{
  "ticker": {
    "uuid": "3e2ef435-05f5-4a07-a155-95a1839a3b53",
    "symbol": "MIB",
    "name": "Amundi FTSE MIB UCITS ETF",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.07,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.021793,
    "boundary_margin": 0.342457,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.182139,
    "volatility_stability": 0.8446,
    "risk_context": 0.549,
    "current_regime": {
      "move": 1.395992,
      "interruption": -0.1294,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 34.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.855654,
        "direction_boundary": 19.364801,
        "core_momentum": 0.283548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174688
      },
      {
        "date": "2023-08-25",
        "close": 25.275497,
        "direction_boundary": 18.79863,
        "core_momentum": 0.344539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170916
      },
      {
        "date": "2023-09-01",
        "close": 25.704275,
        "direction_boundary": 18.829596,
        "core_momentum": 0.3651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167613
      },
      {
        "date": "2023-09-08",
        "close": 25.306763,
        "direction_boundary": 18.957867,
        "core_momentum": 0.334895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166499
      },
      {
        "date": "2023-09-15",
        "close": 25.873997,
        "direction_boundary": 18.984406,
        "core_momentum": 0.362908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146454
      },
      {
        "date": "2023-09-22",
        "close": 25.632811,
        "direction_boundary": 18.10861,
        "core_momentum": 0.415504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1479
      },
      {
        "date": "2023-09-29",
        "close": 25.329092,
        "direction_boundary": 17.754753,
        "core_momentum": 0.426609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13759
      },
      {
        "date": "2023-10-06",
        "close": 24.931581,
        "direction_boundary": 17.95822,
        "core_momentum": 0.38831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139983
      },
      {
        "date": "2023-10-13",
        "close": 25.333561,
        "direction_boundary": 18.011301,
        "core_momentum": 0.406537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13787
      },
      {
        "date": "2023-10-20",
        "close": 24.547468,
        "direction_boundary": 18.533239,
        "core_momentum": 0.32451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145231
      },
      {
        "date": "2023-10-27",
        "close": 24.489407,
        "direction_boundary": 19.37365,
        "core_momentum": 0.264057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144333
      },
      {
        "date": "2023-11-03",
        "close": 25.722139,
        "direction_boundary": 20.019434,
        "core_momentum": 0.284858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158317
      },
      {
        "date": "2023-11-10",
        "close": 25.579214,
        "direction_boundary": 21.019083,
        "core_momentum": 0.216952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1571
      },
      {
        "date": "2023-11-17",
        "close": 26.4457,
        "direction_boundary": 21.196009,
        "core_momentum": 0.247674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162864
      },
      {
        "date": "2023-11-24",
        "close": 26.588623,
        "direction_boundary": 21.408325,
        "core_momentum": 0.241976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159563
      },
      {
        "date": "2023-12-01",
        "close": 27.0576,
        "direction_boundary": 21.346397,
        "core_momentum": 0.267549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160107
      },
      {
        "date": "2023-12-08",
        "close": 27.459579,
        "direction_boundary": 21.014526,
        "core_momentum": 0.306695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160737
      },
      {
        "date": "2023-12-15",
        "close": 27.490002,
        "direction_boundary": 20.389229,
        "core_momentum": 0.348261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157597
      },
      {
        "date": "2023-12-22",
        "close": 27.443651,
        "direction_boundary": 20.625948,
        "core_momentum": 0.33054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152878
      },
      {
        "date": "2023-12-29",
        "close": 27.466825,
        "direction_boundary": 20.51429,
        "core_momentum": 0.338912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145062
      },
      {
        "date": "2024-01-05",
        "close": 27.527081,
        "direction_boundary": 21.751488,
        "core_momentum": 0.265526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141514
      },
      {
        "date": "2024-01-12",
        "close": 27.540985,
        "direction_boundary": 22.282991,
        "core_momentum": 0.235964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13487
      },
      {
        "date": "2024-01-19",
        "close": 27.360222,
        "direction_boundary": 22.296391,
        "core_momentum": 0.227114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135372
      },
      {
        "date": "2024-01-26",
        "close": 27.568796,
        "direction_boundary": 22.984221,
        "core_momentum": 0.199466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131395
      },
      {
        "date": "2024-02-02",
        "close": 27.897879,
        "direction_boundary": 23.412996,
        "core_momentum": 0.191555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123696
      },
      {
        "date": "2024-02-09",
        "close": 28.296486,
        "direction_boundary": 23.676516,
        "core_momentum": 0.195129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122268
      },
      {
        "date": "2024-02-16",
        "close": 28.810966,
        "direction_boundary": 24.100826,
        "core_momentum": 0.195435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118969
      },
      {
        "date": "2024-02-23",
        "close": 29.654531,
        "direction_boundary": 23.448729,
        "core_momentum": 0.264654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122359
      },
      {
        "date": "2024-03-01",
        "close": 29.863106,
        "direction_boundary": 24.167824,
        "core_momentum": 0.235656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121399
      },
      {
        "date": "2024-03-08",
        "close": 30.303427,
        "direction_boundary": 23.68545,
        "core_momentum": 0.279411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117953
      },
      {
        "date": "2024-03-15",
        "close": 30.7901,
        "direction_boundary": 22.421452,
        "core_momentum": 0.373243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116652
      },
      {
        "date": "2024-03-22",
        "close": 31.184071,
        "direction_boundary": 22.524179,
        "core_momentum": 0.384471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114574
      },
      {
        "date": "2024-03-29",
        "close": 31.559502,
        "direction_boundary": 23.569323,
        "core_momentum": 0.339008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111199
      },
      {
        "date": "2024-04-05",
        "close": 30.892069,
        "direction_boundary": 23.636318,
        "core_momentum": 0.306975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11386
      },
      {
        "date": "2024-04-12",
        "close": 30.678862,
        "direction_boundary": 24.212488,
        "core_momentum": 0.267068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115169
      },
      {
        "date": "2024-04-19",
        "close": 30.808638,
        "direction_boundary": 24.109758,
        "core_momentum": 0.277849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100804
      },
      {
        "date": "2024-04-26",
        "close": 31.540966,
        "direction_boundary": 23.846241,
        "core_momentum": 0.322681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101482
      },
      {
        "date": "2024-05-03",
        "close": 30.99404,
        "direction_boundary": 23.667583,
        "core_momentum": 0.309557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091315
      },
      {
        "date": "2024-05-10",
        "close": 31.921034,
        "direction_boundary": 24.118692,
        "core_momentum": 0.323498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094412
      },
      {
        "date": "2024-05-17",
        "close": 32.681168,
        "direction_boundary": 24.261618,
        "core_momentum": 0.347032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090154
      },
      {
        "date": "2024-05-24",
        "close": 32.203766,
        "direction_boundary": 23.79711,
        "core_momentum": 0.353264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095532
      },
      {
        "date": "2024-05-31",
        "close": 32.189857,
        "direction_boundary": 24.123158,
        "core_momentum": 0.334396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094967
      },
      {
        "date": "2024-06-07",
        "close": 32.379894,
        "direction_boundary": 24.208021,
        "core_momentum": 0.337569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094254
      },
      {
        "date": "2024-06-14",
        "close": 30.48419,
        "direction_boundary": 24.869053,
        "core_momentum": 0.225788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132016
      },
      {
        "date": "2024-06-21",
        "close": 31.105278,
        "direction_boundary": 24.292883,
        "core_momentum": 0.280428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13361
      },
      {
        "date": "2024-06-28",
        "close": 31.026484,
        "direction_boundary": 25.239765,
        "core_momentum": 0.22927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133893
      },
      {
        "date": "2024-07-05",
        "close": 31.823698,
        "direction_boundary": 24.766323,
        "core_momentum": 0.284959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136855
      },
      {
        "date": "2024-07-12",
        "close": 32.379894,
        "direction_boundary": 25.619411,
        "core_momentum": 0.263881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137594
      },
      {
        "date": "2024-07-19",
        "close": 31.999825,
        "direction_boundary": 25.784668,
        "core_momentum": 0.241041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138752
      },
      {
        "date": "2024-07-26",
        "close": 31.735632,
        "direction_boundary": 26.454632,
        "core_momentum": 0.199625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140134
      },
      {
        "date": "2024-08-02",
        "close": 30.057774,
        "direction_boundary": 25.664076,
        "core_momentum": 0.1712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162337
      },
      {
        "date": "2024-08-09",
        "close": 29.835299,
        "direction_boundary": 25.329092,
        "core_momentum": 0.177906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16209
      },
      {
        "date": "2024-08-16",
        "close": 30.989405,
        "direction_boundary": 24.855654,
        "core_momentum": 0.246775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168261
      },
      {
        "date": "2024-08-23",
        "close": 31.596582,
        "direction_boundary": 25.275497,
        "core_momentum": 0.250087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165826
      },
      {
        "date": "2024-08-30",
        "close": 32.277924,
        "direction_boundary": 25.704275,
        "core_momentum": 0.255741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167794
      },
      {
        "date": "2024-09-06",
        "close": 31.244329,
        "direction_boundary": 25.306763,
        "core_momentum": 0.234624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17389
      },
      {
        "date": "2024-09-13",
        "close": 31.480707,
        "direction_boundary": 25.873997,
        "core_momentum": 0.216693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172852
      },
      {
        "date": "2024-09-20",
        "close": 31.684649,
        "direction_boundary": 25.632811,
        "core_momentum": 0.236097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17221
      },
      {
        "date": "2024-09-27",
        "close": 32.630184,
        "direction_boundary": 25.329092,
        "core_momentum": 0.288249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176162
      },
      {
        "date": "2024-10-04",
        "close": 31.536329,
        "direction_boundary": 24.931581,
        "core_momentum": 0.264915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18027
      },
      {
        "date": "2024-10-11",
        "close": 32.194496,
        "direction_boundary": 25.333561,
        "core_momentum": 0.270824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181958
      },
      {
        "date": "2024-10-18",
        "close": 33.079773,
        "direction_boundary": 24.547468,
        "core_momentum": 0.347584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185296
      },
      {
        "date": "2024-10-25",
        "close": 32.653355,
        "direction_boundary": 24.489407,
        "core_momentum": 0.333367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184022
      },
      {
        "date": "2024-11-01",
        "close": 32.569927,
        "direction_boundary": 25.722139,
        "core_momentum": 0.266222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182122
      },
      {
        "date": "2024-11-08",
        "close": 31.758808,
        "direction_boundary": 25.579214,
        "core_momentum": 0.241587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181358
      },
      {
        "date": "2024-11-15",
        "close": 32.148144,
        "direction_boundary": 26.4457,
        "core_momentum": 0.215628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179056
      },
      {
        "date": "2024-11-22",
        "close": 31.809792,
        "direction_boundary": 26.588623,
        "core_momentum": 0.196369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178497
      },
      {
        "date": "2024-11-29",
        "close": 31.772715,
        "direction_boundary": 27.0576,
        "core_momentum": 0.174262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178499
      },
      {
        "date": "2024-12-06",
        "close": 33.01952,
        "direction_boundary": 27.459579,
        "core_momentum": 0.202477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186385
      },
      {
        "date": "2024-12-13",
        "close": 33.141136,
        "direction_boundary": 27.490002,
        "core_momentum": 0.205571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164254
      },
      {
        "date": "2024-12-20",
        "close": 32.062122,
        "direction_boundary": 27.443651,
        "core_momentum": 0.168289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169775
      },
      {
        "date": "2024-12-27",
        "close": 32.442669,
        "direction_boundary": 27.466825,
        "core_momentum": 0.181158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170313
      },
      {
        "date": "2025-01-03",
        "close": 32.418583,
        "direction_boundary": 27.527081,
        "core_momentum": 0.177698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166875
      },
      {
        "date": "2025-01-10",
        "close": 33.367535,
        "direction_boundary": 27.540985,
        "core_momentum": 0.211559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169908
      },
      {
        "date": "2025-01-17",
        "close": 34.489902,
        "direction_boundary": 27.360222,
        "core_momentum": 0.260586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174403
      },
      {
        "date": "2025-01-24",
        "close": 34.528439,
        "direction_boundary": 27.568796,
        "core_momentum": 0.252446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173684
      },
      {
        "date": "2025-01-31",
        "close": 34.793377,
        "direction_boundary": 27.897879,
        "core_momentum": 0.247169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152586
      },
      {
        "date": "2025-02-07",
        "close": 35.3666,
        "direction_boundary": 28.296486,
        "core_momentum": 0.249858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152078
      },
      {
        "date": "2025-02-14",
        "close": 36.151779,
        "direction_boundary": 28.810966,
        "core_momentum": 0.254792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147003
      },
      {
        "date": "2025-02-21",
        "close": 36.619026,
        "direction_boundary": 29.654531,
        "core_momentum": 0.234854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146079
      },
      {
        "date": "2025-02-28",
        "close": 36.81171,
        "direction_boundary": 29.863106,
        "core_momentum": 0.232682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144322
      },
      {
        "date": "2025-03-07",
        "close": 36.763538,
        "direction_boundary": 30.303427,
        "core_momentum": 0.213181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134191
      },
      {
        "date": "2025-03-14",
        "close": 36.802078,
        "direction_boundary": 30.7901,
        "core_momentum": 0.195257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134369
      },
      {
        "date": "2025-03-21",
        "close": 37.225975,
        "direction_boundary": 31.184071,
        "core_momentum": 0.19375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134581
      },
      {
        "date": "2025-03-28",
        "close": 36.951405,
        "direction_boundary": 31.559502,
        "core_momentum": 0.170849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131532
      },
      {
        "date": "2025-04-04",
        "close": 33.044796,
        "direction_boundary": 30.892069,
        "core_momentum": 0.069685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202407
      },
      {
        "date": "2025-04-11",
        "close": 32.408947,
        "direction_boundary": 30.678862,
        "core_momentum": 0.056393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202571
      },
      {
        "date": "2025-04-18",
        "close": 34.31649,
        "direction_boundary": 30.808638,
        "core_momentum": 0.113859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214487
      },
      {
        "date": "2025-04-25",
        "close": 35.920559,
        "direction_boundary": 31.540966,
        "core_momentum": 0.138854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221915
      },
      {
        "date": "2025-05-02",
        "close": 36.782806,
        "direction_boundary": 30.99404,
        "core_momentum": 0.18677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223428
      },
      {
        "date": "2025-05-09",
        "close": 37.83292,
        "direction_boundary": 31.921034,
        "core_momentum": 0.185203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221393
      },
      {
        "date": "2025-05-16",
        "close": 39.075714,
        "direction_boundary": 32.681168,
        "core_momentum": 0.195665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224129
      },
      {
        "date": "2025-05-23",
        "close": 38.608463,
        "direction_boundary": 32.203766,
        "core_momentum": 0.19888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224372
      },
      {
        "date": "2025-05-30",
        "close": 39.186504,
        "direction_boundary": 32.189857,
        "core_momentum": 0.217356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224242
      },
      {
        "date": "2025-06-06",
        "close": 39.687473,
        "direction_boundary": 32.379894,
        "core_momentum": 0.225683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220056
      },
      {
        "date": "2025-06-13",
        "close": 38.569923,
        "direction_boundary": 30.48419,
        "core_momentum": 0.265243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225526
      },
      {
        "date": "2025-06-20",
        "close": 38.372429,
        "direction_boundary": 31.105278,
        "core_momentum": 0.233631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219113
      },
      {
        "date": "2025-06-27",
        "close": 38.902302,
        "direction_boundary": 31.026484,
        "core_momentum": 0.253842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219214
      },
      {
        "date": "2025-07-04",
        "close": 38.892666,
        "direction_boundary": 31.823698,
        "core_momentum": 0.222129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219181
      },
      {
        "date": "2025-07-11",
        "close": 39.282845,
        "direction_boundary": 32.379894,
        "core_momentum": 0.213186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21697
      },
      {
        "date": "2025-07-18",
        "close": 39.533329,
        "direction_boundary": 31.999825,
        "core_momentum": 0.235423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213503
      },
      {
        "date": "2025-07-25",
        "close": 40.121006,
        "direction_boundary": 31.735632,
        "core_momentum": 0.264226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213813
      },
      {
        "date": "2025-08-01",
        "close": 39.321381,
        "direction_boundary": 30.057774,
        "core_momentum": 0.308193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216776
      },
      {
        "date": "2025-08-08",
        "close": 41.021793,
        "direction_boundary": 29.835299,
        "core_momentum": 0.374942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222488
      },
      {
        "date": "2025-08-15",
        "close": 42.139343,
        "direction_boundary": 30.989405,
        "core_momentum": 0.359798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22331
      },
      {
        "date": "2025-08-22",
        "close": 42.654762,
        "direction_boundary": 31.596582,
        "core_momentum": 0.34998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22327
      },
      {
        "date": "2025-08-29",
        "close": 41.522758,
        "direction_boundary": 32.277924,
        "core_momentum": 0.286414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227851
      },
      {
        "date": "2025-09-05",
        "close": 40.930267,
        "direction_boundary": 31.244329,
        "core_momentum": 0.310006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229248
      },
      {
        "date": "2025-09-12",
        "close": 41.816597,
        "direction_boundary": 31.480707,
        "core_momentum": 0.328325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230439
      },
      {
        "date": "2025-09-19",
        "close": 41.643185,
        "direction_boundary": 31.684649,
        "core_momentum": 0.314302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230569
      },
      {
        "date": "2025-09-26",
        "close": 41.961109,
        "direction_boundary": 32.630184,
        "core_momentum": 0.28596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229983
      },
      {
        "date": "2025-10-03",
        "close": 42.558422,
        "direction_boundary": 31.536329,
        "core_momentum": 0.349505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156969
      },
      {
        "date": "2025-10-10",
        "close": 41.397518,
        "direction_boundary": 32.194496,
        "core_momentum": 0.285857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160403
      },
      {
        "date": "2025-10-17",
        "close": 41.147034,
        "direction_boundary": 33.079773,
        "core_momentum": 0.243873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146067
      },
      {
        "date": "2025-10-24",
        "close": 41.79377,
        "direction_boundary": 32.653355,
        "core_momentum": 0.279923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135715
      },
      {
        "date": "2025-10-31",
        "close": 42.490982,
        "direction_boundary": 32.569927,
        "core_momentum": 0.304608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134179
      },
      {
        "date": "2025-11-07",
        "close": 42.211594,
        "direction_boundary": 31.758808,
        "core_momentum": 0.32913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13109
      },
      {
        "date": "2025-11-14",
        "close": 43.309879,
        "direction_boundary": 32.148144,
        "core_momentum": 0.347197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128542
      },
      {
        "date": "2025-11-21",
        "close": 42.018917,
        "direction_boundary": 31.809792,
        "core_momentum": 0.320943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135381
      },
      {
        "date": "2025-11-28",
        "close": 43.160549,
        "direction_boundary": 31.772715,
        "core_momentum": 0.358416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138409
      },
      {
        "date": "2025-12-05",
        "close": 43.256893,
        "direction_boundary": 33.01952,
        "core_momentum": 0.31004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13781
      },
      {
        "date": "2025-12-12",
        "close": 43.310001,
        "direction_boundary": 33.141136,
        "core_momentum": 0.306835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13
      },
      {
        "date": "2025-12-19",
        "close": 44.560001,
        "direction_boundary": 32.062122,
        "core_momentum": 0.389802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133344
      },
      {
        "date": "2025-12-26",
        "close": 44.555,
        "direction_boundary": 32.442669,
        "core_momentum": 0.373346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133071
      },
      {
        "date": "2026-01-02",
        "close": 45.174999,
        "direction_boundary": 32.418583,
        "core_momentum": 0.393491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133345
      },
      {
        "date": "2026-01-09",
        "close": 45.555,
        "direction_boundary": 33.367535,
        "core_momentum": 0.365249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133262
      },
      {
        "date": "2026-01-16",
        "close": 45.535,
        "direction_boundary": 34.489902,
        "core_momentum": 0.320242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133527
      },
      {
        "date": "2026-01-23",
        "close": 44.665001,
        "direction_boundary": 34.528439,
        "core_momentum": 0.293571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137075
      },
      {
        "date": "2026-01-30",
        "close": 45.490002,
        "direction_boundary": 34.793377,
        "core_momentum": 0.307433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133794
      },
      {
        "date": "2026-02-06",
        "close": 45.799999,
        "direction_boundary": 35.3666,
        "core_momentum": 0.295007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122916
      },
      {
        "date": "2026-02-13",
        "close": 45.389999,
        "direction_boundary": 36.151779,
        "core_momentum": 0.25554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119725
      },
      {
        "date": "2026-02-20",
        "close": 46.415001,
        "direction_boundary": 36.619026,
        "core_momentum": 0.267511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122113
      },
      {
        "date": "2026-02-27",
        "close": 47.165001,
        "direction_boundary": 36.81171,
        "core_momentum": 0.28125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115234
      },
      {
        "date": "2026-03-06",
        "close": 44.07,
        "direction_boundary": 36.763538,
        "core_momentum": 0.198742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151353
      },
      {
        "date": "2026-03-13",
        "close": 44.215,
        "direction_boundary": 36.802078,
        "core_momentum": 0.201427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148971
      },
      {
        "date": "2026-03-20",
        "close": 42.755001,
        "direction_boundary": 37.225975,
        "core_momentum": 0.148526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15684
      },
      {
        "date": "2026-03-27",
        "close": 43.32,
        "direction_boundary": 36.951405,
        "core_momentum": 0.172351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157489
      },
      {
        "date": "2026-04-03",
        "close": 45.575001,
        "direction_boundary": 33.044796,
        "core_momentum": 0.379188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171087
      },
      {
        "date": "2026-04-10",
        "close": 47.540001,
        "direction_boundary": 32.408947,
        "core_momentum": 0.466879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173762
      },
      {
        "date": "2026-04-17",
        "close": 48.735001,
        "direction_boundary": 34.31649,
        "core_momentum": 0.420163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174989
      },
      {
        "date": "2026-04-24",
        "close": 47.825001,
        "direction_boundary": 35.920559,
        "core_momentum": 0.33141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177907
      },
      {
        "date": "2026-05-01",
        "close": 48.439999,
        "direction_boundary": 36.782806,
        "core_momentum": 0.31692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177502
      },
      {
        "date": "2026-05-08",
        "close": 49.465,
        "direction_boundary": 37.83292,
        "core_momentum": 0.307459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177998
      },
      {
        "date": "2026-05-15",
        "close": 49.334999,
        "direction_boundary": 39.075714,
        "core_momentum": 0.262549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176088
      },
      {
        "date": "2026-05-22",
        "close": 50.450001,
        "direction_boundary": 38.608463,
        "core_momentum": 0.306708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170021
      },
      {
        "date": "2026-05-29",
        "close": 50.919998,
        "direction_boundary": 39.186504,
        "core_momentum": 0.299427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167665
      },
      {
        "date": "2026-06-05",
        "close": 50.869999,
        "direction_boundary": 39.687473,
        "core_momentum": 0.281765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167882
      },
      {
        "date": "2026-06-12",
        "close": 52.459999,
        "direction_boundary": 38.569923,
        "core_momentum": 0.360127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17109
      },
      {
        "date": "2026-06-19",
        "close": 53.959999,
        "direction_boundary": 38.372429,
        "core_momentum": 0.406218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171026
      },
      {
        "date": "2026-06-26",
        "close": 52.43,
        "direction_boundary": 38.902302,
        "core_momentum": 0.347735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178003
      },
      {
        "date": "2026-07-03",
        "close": 54.009998,
        "direction_boundary": 38.892666,
        "core_momentum": 0.388694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180692
      },
      {
        "date": "2026-07-10",
        "close": 53.82,
        "direction_boundary": 39.282845,
        "core_momentum": 0.370064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181246
      },
      {
        "date": "2026-07-17",
        "close": 53.080002,
        "direction_boundary": 39.533329,
        "core_momentum": 0.342665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183203
      },
      {
        "date": "2026-07-24",
        "close": 53.009998,
        "direction_boundary": 40.121006,
        "core_momentum": 0.321253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179927
      },
      {
        "date": "2026-07-31",
        "close": 53.450001,
        "direction_boundary": 39.321381,
        "core_momentum": 0.359311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179157
      },
      {
        "date": "2026-08-07",
        "close": 55.07,
        "direction_boundary": 41.021793,
        "core_momentum": 0.342457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182139
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.855654,
        "volume": 98869
      },
      {
        "date": "2023-08-25",
        "close": 25.275497,
        "volume": 23074
      },
      {
        "date": "2023-09-01",
        "close": 25.704275,
        "volume": 75338
      },
      {
        "date": "2023-09-08",
        "close": 25.306763,
        "volume": 70877
      },
      {
        "date": "2023-09-15",
        "close": 25.873997,
        "volume": 66260
      },
      {
        "date": "2023-09-22",
        "close": 25.632811,
        "volume": 48737
      },
      {
        "date": "2023-09-29",
        "close": 25.329092,
        "volume": 73400
      },
      {
        "date": "2023-10-06",
        "close": 24.931581,
        "volume": 11423
      },
      {
        "date": "2023-10-13",
        "close": 25.333561,
        "volume": 74023
      },
      {
        "date": "2023-10-20",
        "close": 24.547468,
        "volume": 46759
      },
      {
        "date": "2023-10-27",
        "close": 24.489407,
        "volume": 38827
      },
      {
        "date": "2023-11-03",
        "close": 25.722139,
        "volume": 43219
      },
      {
        "date": "2023-11-10",
        "close": 25.579214,
        "volume": 132953
      },
      {
        "date": "2023-11-17",
        "close": 26.4457,
        "volume": 97232
      },
      {
        "date": "2023-11-24",
        "close": 26.588623,
        "volume": 44736
      },
      {
        "date": "2023-12-01",
        "close": 27.0576,
        "volume": 38890
      },
      {
        "date": "2023-12-08",
        "close": 27.459579,
        "volume": 20276
      },
      {
        "date": "2023-12-15",
        "close": 27.490002,
        "volume": 58466
      },
      {
        "date": "2023-12-22",
        "close": 27.443651,
        "volume": 36607
      },
      {
        "date": "2023-12-29",
        "close": 27.466825,
        "volume": 3314
      },
      {
        "date": "2024-01-05",
        "close": 27.527081,
        "volume": 4065
      },
      {
        "date": "2024-01-12",
        "close": 27.540985,
        "volume": 13795
      },
      {
        "date": "2024-01-19",
        "close": 27.360222,
        "volume": 34130
      },
      {
        "date": "2024-01-26",
        "close": 27.568796,
        "volume": 38902
      },
      {
        "date": "2024-02-02",
        "close": 27.897879,
        "volume": 41062
      },
      {
        "date": "2024-02-09",
        "close": 28.296486,
        "volume": 100041
      },
      {
        "date": "2024-02-16",
        "close": 28.810966,
        "volume": 44369
      },
      {
        "date": "2024-02-23",
        "close": 29.654531,
        "volume": 16038
      },
      {
        "date": "2024-03-01",
        "close": 29.863106,
        "volume": 85657
      },
      {
        "date": "2024-03-08",
        "close": 30.303427,
        "volume": 41032
      },
      {
        "date": "2024-03-15",
        "close": 30.7901,
        "volume": 67378
      },
      {
        "date": "2024-03-22",
        "close": 31.184071,
        "volume": 68541
      },
      {
        "date": "2024-03-29",
        "close": 31.559502,
        "volume": 46842
      },
      {
        "date": "2024-04-05",
        "close": 30.892069,
        "volume": 83971
      },
      {
        "date": "2024-04-12",
        "close": 30.678862,
        "volume": 159777
      },
      {
        "date": "2024-04-19",
        "close": 30.808638,
        "volume": 73117
      },
      {
        "date": "2024-04-26",
        "close": 31.540966,
        "volume": 160628
      },
      {
        "date": "2024-05-03",
        "close": 30.99404,
        "volume": 20716
      },
      {
        "date": "2024-05-10",
        "close": 31.921034,
        "volume": 79952
      },
      {
        "date": "2024-05-17",
        "close": 32.681168,
        "volume": 29547
      },
      {
        "date": "2024-05-24",
        "close": 32.203766,
        "volume": 72874
      },
      {
        "date": "2024-05-31",
        "close": 32.189857,
        "volume": 58070
      },
      {
        "date": "2024-06-07",
        "close": 32.379894,
        "volume": 83488
      },
      {
        "date": "2024-06-14",
        "close": 30.48419,
        "volume": 128071
      },
      {
        "date": "2024-06-21",
        "close": 31.105278,
        "volume": 170462
      },
      {
        "date": "2024-06-28",
        "close": 31.026484,
        "volume": 74974
      },
      {
        "date": "2024-07-05",
        "close": 31.823698,
        "volume": 138773
      },
      {
        "date": "2024-07-12",
        "close": 32.379894,
        "volume": 92923
      },
      {
        "date": "2024-07-19",
        "close": 31.999825,
        "volume": 122528
      },
      {
        "date": "2024-07-26",
        "close": 31.735632,
        "volume": 95349
      },
      {
        "date": "2024-08-02",
        "close": 30.057774,
        "volume": 237834
      },
      {
        "date": "2024-08-09",
        "close": 29.835299,
        "volume": 228086
      },
      {
        "date": "2024-08-16",
        "close": 30.989405,
        "volume": 76312
      },
      {
        "date": "2024-08-23",
        "close": 31.596582,
        "volume": 40007
      },
      {
        "date": "2024-08-30",
        "close": 32.277924,
        "volume": 24270
      },
      {
        "date": "2024-09-06",
        "close": 31.244329,
        "volume": 23353
      },
      {
        "date": "2024-09-13",
        "close": 31.480707,
        "volume": 48861
      },
      {
        "date": "2024-09-20",
        "close": 31.684649,
        "volume": 139263
      },
      {
        "date": "2024-09-27",
        "close": 32.630184,
        "volume": 96581
      },
      {
        "date": "2024-10-04",
        "close": 31.536329,
        "volume": 30286
      },
      {
        "date": "2024-10-11",
        "close": 32.194496,
        "volume": 68562
      },
      {
        "date": "2024-10-18",
        "close": 33.079773,
        "volume": 173139
      },
      {
        "date": "2024-10-25",
        "close": 32.653355,
        "volume": 173086
      },
      {
        "date": "2024-11-01",
        "close": 32.569927,
        "volume": 265154
      },
      {
        "date": "2024-11-08",
        "close": 31.758808,
        "volume": 66557
      },
      {
        "date": "2024-11-15",
        "close": 32.148144,
        "volume": 36111
      },
      {
        "date": "2024-11-22",
        "close": 31.809792,
        "volume": 43998
      },
      {
        "date": "2024-11-29",
        "close": 31.772715,
        "volume": 52803
      },
      {
        "date": "2024-12-06",
        "close": 33.01952,
        "volume": 52013
      },
      {
        "date": "2024-12-13",
        "close": 33.141136,
        "volume": 31724
      },
      {
        "date": "2024-12-20",
        "close": 32.062122,
        "volume": 54675
      },
      {
        "date": "2024-12-27",
        "close": 32.442669,
        "volume": 21737
      },
      {
        "date": "2025-01-03",
        "close": 32.418583,
        "volume": 25926
      },
      {
        "date": "2025-01-10",
        "close": 33.367535,
        "volume": 73963
      },
      {
        "date": "2025-01-17",
        "close": 34.489902,
        "volume": 32233
      },
      {
        "date": "2025-01-24",
        "close": 34.528439,
        "volume": 78472
      },
      {
        "date": "2025-01-31",
        "close": 34.793377,
        "volume": 27957
      },
      {
        "date": "2025-02-07",
        "close": 35.3666,
        "volume": 47568
      },
      {
        "date": "2025-02-14",
        "close": 36.151779,
        "volume": 32473
      },
      {
        "date": "2025-02-21",
        "close": 36.619026,
        "volume": 30471
      },
      {
        "date": "2025-02-28",
        "close": 36.81171,
        "volume": 30072
      },
      {
        "date": "2025-03-07",
        "close": 36.763538,
        "volume": 109874
      },
      {
        "date": "2025-03-14",
        "close": 36.802078,
        "volume": 66923
      },
      {
        "date": "2025-03-21",
        "close": 37.225975,
        "volume": 19380
      },
      {
        "date": "2025-03-28",
        "close": 36.951405,
        "volume": 28682
      },
      {
        "date": "2025-04-04",
        "close": 33.044796,
        "volume": 41397
      },
      {
        "date": "2025-04-11",
        "close": 32.408947,
        "volume": 54031
      },
      {
        "date": "2025-04-18",
        "close": 34.31649,
        "volume": 68726
      },
      {
        "date": "2025-04-25",
        "close": 35.920559,
        "volume": 110232
      },
      {
        "date": "2025-05-02",
        "close": 36.782806,
        "volume": 74403
      },
      {
        "date": "2025-05-09",
        "close": 37.83292,
        "volume": 34571
      },
      {
        "date": "2025-05-16",
        "close": 39.075714,
        "volume": 31697
      },
      {
        "date": "2025-05-23",
        "close": 38.608463,
        "volume": 65623
      },
      {
        "date": "2025-05-30",
        "close": 39.186504,
        "volume": 38376
      },
      {
        "date": "2025-06-06",
        "close": 39.687473,
        "volume": 29947
      },
      {
        "date": "2025-06-13",
        "close": 38.569923,
        "volume": 31170
      },
      {
        "date": "2025-06-20",
        "close": 38.372429,
        "volume": 37417
      },
      {
        "date": "2025-06-27",
        "close": 38.902302,
        "volume": 26456
      },
      {
        "date": "2025-07-04",
        "close": 38.892666,
        "volume": 108249
      },
      {
        "date": "2025-07-11",
        "close": 39.282845,
        "volume": 8010
      },
      {
        "date": "2025-07-18",
        "close": 39.533329,
        "volume": 12173
      },
      {
        "date": "2025-07-25",
        "close": 40.121006,
        "volume": 74545
      },
      {
        "date": "2025-08-01",
        "close": 39.321381,
        "volume": 49803
      },
      {
        "date": "2025-08-08",
        "close": 41.021793,
        "volume": 13756
      },
      {
        "date": "2025-08-15",
        "close": 42.139343,
        "volume": 16437
      },
      {
        "date": "2025-08-22",
        "close": 42.654762,
        "volume": 18593
      },
      {
        "date": "2025-08-29",
        "close": 41.522758,
        "volume": 64023
      },
      {
        "date": "2025-09-05",
        "close": 40.930267,
        "volume": 154156
      },
      {
        "date": "2025-09-12",
        "close": 41.816597,
        "volume": 37609
      },
      {
        "date": "2025-09-19",
        "close": 41.643185,
        "volume": 39084
      },
      {
        "date": "2025-09-26",
        "close": 41.961109,
        "volume": 70127
      },
      {
        "date": "2025-10-03",
        "close": 42.558422,
        "volume": 16310
      },
      {
        "date": "2025-10-10",
        "close": 41.397518,
        "volume": 47615
      },
      {
        "date": "2025-10-17",
        "close": 41.147034,
        "volume": 47044
      },
      {
        "date": "2025-10-24",
        "close": 41.79377,
        "volume": 11865
      },
      {
        "date": "2025-10-31",
        "close": 42.490982,
        "volume": 22497
      },
      {
        "date": "2025-11-07",
        "close": 42.211594,
        "volume": 18063
      },
      {
        "date": "2025-11-14",
        "close": 43.309879,
        "volume": 15529
      },
      {
        "date": "2025-11-21",
        "close": 42.018917,
        "volume": 22347
      },
      {
        "date": "2025-11-28",
        "close": 43.160549,
        "volume": 55539
      },
      {
        "date": "2025-12-05",
        "close": 43.256893,
        "volume": 14974
      },
      {
        "date": "2025-12-12",
        "close": 43.310001,
        "volume": 27949
      },
      {
        "date": "2025-12-19",
        "close": 44.560001,
        "volume": 16163
      },
      {
        "date": "2025-12-26",
        "close": 44.555,
        "volume": 12477
      },
      {
        "date": "2026-01-02",
        "close": 45.174999,
        "volume": 11823
      },
      {
        "date": "2026-01-09",
        "close": 45.555,
        "volume": 31431
      },
      {
        "date": "2026-01-16",
        "close": 45.535,
        "volume": 19869
      },
      {
        "date": "2026-01-23",
        "close": 44.665001,
        "volume": 34301
      },
      {
        "date": "2026-01-30",
        "close": 45.490002,
        "volume": 14878
      },
      {
        "date": "2026-02-06",
        "close": 45.799999,
        "volume": 12273
      },
      {
        "date": "2026-02-13",
        "close": 45.389999,
        "volume": 45727
      },
      {
        "date": "2026-02-20",
        "close": 46.415001,
        "volume": 27226
      },
      {
        "date": "2026-02-27",
        "close": 47.165001,
        "volume": 16718
      },
      {
        "date": "2026-03-06",
        "close": 44.07,
        "volume": 69780
      },
      {
        "date": "2026-03-13",
        "close": 44.215,
        "volume": 43502
      },
      {
        "date": "2026-03-20",
        "close": 42.755001,
        "volume": 143538
      },
      {
        "date": "2026-03-27",
        "close": 43.32,
        "volume": 45643
      },
      {
        "date": "2026-04-03",
        "close": 45.575001,
        "volume": 68552
      },
      {
        "date": "2026-04-10",
        "close": 47.540001,
        "volume": 40926
      },
      {
        "date": "2026-04-17",
        "close": 48.735001,
        "volume": 36137
      },
      {
        "date": "2026-04-24",
        "close": 47.825001,
        "volume": 18518
      },
      {
        "date": "2026-05-01",
        "close": 48.439999,
        "volume": 24660
      },
      {
        "date": "2026-05-08",
        "close": 49.465,
        "volume": 36892
      },
      {
        "date": "2026-05-15",
        "close": 49.334999,
        "volume": 38829
      },
      {
        "date": "2026-05-22",
        "close": 50.450001,
        "volume": 87647
      },
      {
        "date": "2026-05-29",
        "close": 50.919998,
        "volume": 48110
      },
      {
        "date": "2026-06-05",
        "close": 50.869999,
        "volume": 1098
      },
      {
        "date": "2026-06-12",
        "close": 52.459999,
        "volume": 10224
      },
      {
        "date": "2026-06-19",
        "close": 53.959999,
        "volume": 7601
      },
      {
        "date": "2026-06-26",
        "close": 52.43,
        "volume": 35600
      },
      {
        "date": "2026-07-03",
        "close": 54.009998,
        "volume": 24867
      },
      {
        "date": "2026-07-10",
        "close": 53.82,
        "volume": 34285
      },
      {
        "date": "2026-07-17",
        "close": 53.080002,
        "volume": 24372
      },
      {
        "date": "2026-07-24",
        "close": 53.009998,
        "volume": 46018
      },
      {
        "date": "2026-07-31",
        "close": 53.450001,
        "volume": 28340
      },
      {
        "date": "2026-08-07",
        "close": 55.07,
        "volume": 51333
      }
    ],
    "sharemaestro_context": {
      "trend": 48.842167,
      "fair_value": 36.687996,
      "market_activity": 56.800818,
      "market_dynamics": 1.00333,
      "relative_strength": 11.41122
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.017255,
        "directional_follow_through": 0.6545,
        "regime_survival": 1.0,
        "conditional_difference": 0.00068,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.038437,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": -0.018864,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.150991,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.032332,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.225956,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.01602,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.046626
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.015444
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": 0.011241
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.038917
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.08194
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.395992
      }
    ]
  }
}