{
  "ticker": {
    "uuid": "3e308dbd-8347-45d8-a8a0-b20c90b6051c",
    "symbol": "8491",
    "name": "Cool Link (Holdings) Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.27,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.54,
    "boundary_margin": -0.5,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.466488,
    "volatility_stability": 0.9423,
    "risk_context": 0.2144,
    "current_regime": {
      "move": -0.419355,
      "interruption": 0.35,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 50.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.65,
        "direction_boundary": 0.52,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454702
      },
      {
        "date": "2023-08-25",
        "close": 0.64,
        "direction_boundary": 0.53,
        "core_momentum": 0.207547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455053
      },
      {
        "date": "2023-09-01",
        "close": 0.63,
        "direction_boundary": 0.6,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352489
      },
      {
        "date": "2023-09-08",
        "close": 0.63,
        "direction_boundary": 0.52,
        "core_momentum": 0.211538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351332
      },
      {
        "date": "2023-09-15",
        "close": 0.62,
        "direction_boundary": 0.51,
        "core_momentum": 0.215686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350952
      },
      {
        "date": "2023-09-22",
        "close": 0.62,
        "direction_boundary": 0.51,
        "core_momentum": 0.215686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326161
      },
      {
        "date": "2023-09-29",
        "close": 0.64,
        "direction_boundary": 0.52,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31468
      },
      {
        "date": "2023-10-06",
        "close": 0.62,
        "direction_boundary": 0.53,
        "core_momentum": 0.169811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316286
      },
      {
        "date": "2023-10-13",
        "close": 0.6,
        "direction_boundary": 0.52,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294839
      },
      {
        "date": "2023-10-20",
        "close": 0.57,
        "direction_boundary": 0.5,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297184
      },
      {
        "date": "2023-10-27",
        "close": 0.495,
        "direction_boundary": 0.46,
        "core_momentum": 0.076087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348255
      },
      {
        "date": "2023-11-03",
        "close": 0.5,
        "direction_boundary": 0.465,
        "core_momentum": 0.075269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347649
      },
      {
        "date": "2023-11-10",
        "close": 0.495,
        "direction_boundary": 0.455,
        "core_momentum": 0.087912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346989
      },
      {
        "date": "2023-11-17",
        "close": 0.47,
        "direction_boundary": 0.5,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348767
      },
      {
        "date": "2023-11-24",
        "close": 0.445,
        "direction_boundary": 0.65,
        "core_momentum": -0.315385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350859
      },
      {
        "date": "2023-12-01",
        "close": 0.465,
        "direction_boundary": 0.74,
        "core_momentum": -0.371622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359981
      },
      {
        "date": "2023-12-08",
        "close": 0.44,
        "direction_boundary": 0.71,
        "core_momentum": -0.380282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363878
      },
      {
        "date": "2023-12-15",
        "close": 0.44,
        "direction_boundary": 0.71,
        "core_momentum": -0.380282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358721
      },
      {
        "date": "2023-12-22",
        "close": 0.44,
        "direction_boundary": 0.71,
        "core_momentum": -0.380282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33246
      },
      {
        "date": "2023-12-29",
        "close": 0.425,
        "direction_boundary": 0.7,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331276
      },
      {
        "date": "2024-01-05",
        "close": 0.415,
        "direction_boundary": 0.72,
        "core_momentum": -0.423611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32471
      },
      {
        "date": "2024-01-12",
        "close": 0.405,
        "direction_boundary": 0.7,
        "core_momentum": -0.421429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324059
      },
      {
        "date": "2024-01-19",
        "close": 0.39,
        "direction_boundary": 0.72,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322248
      },
      {
        "date": "2024-01-26",
        "close": 0.375,
        "direction_boundary": 0.72,
        "core_momentum": -0.479167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280079
      },
      {
        "date": "2024-02-02",
        "close": 0.39,
        "direction_boundary": 0.69,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291227
      },
      {
        "date": "2024-02-09",
        "close": 0.375,
        "direction_boundary": 0.71,
        "core_momentum": -0.471831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268866
      },
      {
        "date": "2024-02-16",
        "close": 0.31808,
        "direction_boundary": 0.69,
        "core_momentum": -0.539014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32586
      },
      {
        "date": "2024-02-23",
        "close": 0.37,
        "direction_boundary": 0.69,
        "core_momentum": -0.463768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409412
      },
      {
        "date": "2024-03-01",
        "close": 0.35,
        "direction_boundary": 0.84,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412091
      },
      {
        "date": "2024-03-08",
        "close": 0.345,
        "direction_boundary": 0.85,
        "core_momentum": -0.594118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410994
      },
      {
        "date": "2024-03-15",
        "close": 0.375,
        "direction_boundary": 0.83,
        "core_momentum": -0.548193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436757
      },
      {
        "date": "2024-03-22",
        "close": 0.385,
        "direction_boundary": 0.75,
        "core_momentum": -0.486667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440595
      },
      {
        "date": "2024-03-29",
        "close": 0.385,
        "direction_boundary": 0.8,
        "core_momentum": -0.51875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435549
      },
      {
        "date": "2024-04-05",
        "close": 0.395,
        "direction_boundary": 0.79,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439586
      },
      {
        "date": "2024-04-12",
        "close": 0.38,
        "direction_boundary": 0.72,
        "core_momentum": -0.472222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440079
      },
      {
        "date": "2024-04-19",
        "close": 0.48,
        "direction_boundary": 0.69,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557975
      },
      {
        "date": "2024-04-26",
        "close": 0.55,
        "direction_boundary": 0.7,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556787
      },
      {
        "date": "2024-05-03",
        "close": 0.52,
        "direction_boundary": 0.71,
        "core_momentum": -0.267606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562883
      },
      {
        "date": "2024-05-10",
        "close": 0.6,
        "direction_boundary": 0.69,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595703
      },
      {
        "date": "2024-05-17",
        "close": 0.55,
        "direction_boundary": 0.7,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604631
      },
      {
        "date": "2024-05-24",
        "close": 0.44,
        "direction_boundary": 0.67,
        "core_momentum": -0.343284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679029
      },
      {
        "date": "2024-05-31",
        "close": 0.47,
        "direction_boundary": 0.67,
        "core_momentum": -0.298507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682581
      },
      {
        "date": "2024-06-07",
        "close": 0.455,
        "direction_boundary": 0.65,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679585
      },
      {
        "date": "2024-06-14",
        "close": 0.45,
        "direction_boundary": 0.67,
        "core_momentum": -0.328358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6798
      },
      {
        "date": "2024-06-21",
        "close": 0.44,
        "direction_boundary": 0.6,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680571
      },
      {
        "date": "2024-06-28",
        "close": 0.385,
        "direction_boundary": 0.61,
        "core_momentum": -0.368852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704045
      },
      {
        "date": "2024-07-05",
        "close": 0.33,
        "direction_boundary": 0.63,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734018
      },
      {
        "date": "2024-07-12",
        "close": 0.315,
        "direction_boundary": 0.63,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735597
      },
      {
        "date": "2024-07-19",
        "close": 0.295,
        "direction_boundary": 0.6,
        "core_momentum": -0.508333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738731
      },
      {
        "date": "2024-07-26",
        "close": 0.29,
        "direction_boundary": 0.66,
        "core_momentum": -0.560606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737661
      },
      {
        "date": "2024-08-02",
        "close": 0.295,
        "direction_boundary": 0.66,
        "core_momentum": -0.55303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735349
      },
      {
        "date": "2024-08-09",
        "close": 0.285,
        "direction_boundary": 0.7,
        "core_momentum": -0.592857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735012
      },
      {
        "date": "2024-08-16",
        "close": 0.295,
        "direction_boundary": 0.65,
        "core_momentum": -0.546154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702692
      },
      {
        "date": "2024-08-23",
        "close": 0.295,
        "direction_boundary": 0.64,
        "core_momentum": -0.539062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666741
      },
      {
        "date": "2024-08-30",
        "close": 0.335,
        "direction_boundary": 0.63,
        "core_momentum": -0.468254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688842
      },
      {
        "date": "2024-09-06",
        "close": 0.33,
        "direction_boundary": 0.63,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688867
      },
      {
        "date": "2024-09-13",
        "close": 0.34,
        "direction_boundary": 0.62,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679579
      },
      {
        "date": "2024-09-20",
        "close": 0.43,
        "direction_boundary": 0.62,
        "core_momentum": -0.306452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755341
      },
      {
        "date": "2024-09-27",
        "close": 0.52,
        "direction_boundary": 0.64,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.797975
      },
      {
        "date": "2024-10-04",
        "close": 0.93,
        "direction_boundary": 0.62,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.123363
      },
      {
        "date": "2024-10-11",
        "close": 2.64,
        "direction_boundary": 0.6,
        "core_momentum": 3.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.789829
      },
      {
        "date": "2024-10-18",
        "close": 3.27,
        "direction_boundary": 0.57,
        "core_momentum": 4.736842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.786548
      },
      {
        "date": "2024-10-25",
        "close": 2.81,
        "direction_boundary": 0.495,
        "core_momentum": 4.676768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.810864
      },
      {
        "date": "2024-11-01",
        "close": 3.12,
        "direction_boundary": 0.5,
        "core_momentum": 5.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.803474
      },
      {
        "date": "2024-11-08",
        "close": 2.94,
        "direction_boundary": 0.495,
        "core_momentum": 4.939394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.808673
      },
      {
        "date": "2024-11-15",
        "close": 2.8,
        "direction_boundary": 0.47,
        "core_momentum": 4.957447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.80318
      },
      {
        "date": "2024-11-22",
        "close": 2.27,
        "direction_boundary": 0.445,
        "core_momentum": 4.101124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.799053
      },
      {
        "date": "2024-11-29",
        "close": 2.09,
        "direction_boundary": 0.465,
        "core_momentum": 3.494624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.810345
      },
      {
        "date": "2024-12-06",
        "close": 1.52,
        "direction_boundary": 0.44,
        "core_momentum": 2.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.880808
      },
      {
        "date": "2024-12-13",
        "close": 1.9,
        "direction_boundary": 0.44,
        "core_momentum": 3.318182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.894493
      },
      {
        "date": "2024-12-20",
        "close": 1.8,
        "direction_boundary": 0.44,
        "core_momentum": 3.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.897594
      },
      {
        "date": "2024-12-27",
        "close": 2.27,
        "direction_boundary": 0.425,
        "core_momentum": 4.341176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.892972
      },
      {
        "date": "2025-01-03",
        "close": 2.54,
        "direction_boundary": 0.415,
        "core_momentum": 5.120482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.866242
      },
      {
        "date": "2025-01-10",
        "close": 1.99,
        "direction_boundary": 0.405,
        "core_momentum": 3.91358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.912235
      },
      {
        "date": "2025-01-17",
        "close": 1.95,
        "direction_boundary": 0.39,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.906793
      },
      {
        "date": "2025-01-24",
        "close": 1.71,
        "direction_boundary": 0.375,
        "core_momentum": 3.56,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.924049
      },
      {
        "date": "2025-01-31",
        "close": 1.87,
        "direction_boundary": 0.39,
        "core_momentum": 3.794872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.922818
      },
      {
        "date": "2025-02-07",
        "close": 1.58,
        "direction_boundary": 0.375,
        "core_momentum": 3.213333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.946366
      },
      {
        "date": "2025-02-14",
        "close": 1.09,
        "direction_boundary": 0.31808,
        "core_momentum": 2.426811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.038591
      },
      {
        "date": "2025-02-21",
        "close": 0.99,
        "direction_boundary": 0.37,
        "core_momentum": 1.675676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.047684
      },
      {
        "date": "2025-02-28",
        "close": 0.9,
        "direction_boundary": 0.35,
        "core_momentum": 1.571429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.053405
      },
      {
        "date": "2025-03-07",
        "close": 0.88,
        "direction_boundary": 0.345,
        "core_momentum": 1.550725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.053815
      },
      {
        "date": "2025-03-14",
        "close": 0.8,
        "direction_boundary": 0.375,
        "core_momentum": 1.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.062092
      },
      {
        "date": "2025-03-21",
        "close": 0.56,
        "direction_boundary": 0.385,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.108865
      },
      {
        "date": "2025-03-28",
        "close": 0.85,
        "direction_boundary": 0.385,
        "core_momentum": 1.207792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.170287
      },
      {
        "date": "2025-04-04",
        "close": 0.9,
        "direction_boundary": 0.395,
        "core_momentum": 1.278481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.014752
      },
      {
        "date": "2025-04-11",
        "close": 0.82,
        "direction_boundary": 0.38,
        "core_momentum": 1.157895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.339523
      },
      {
        "date": "2025-04-18",
        "close": 0.7,
        "direction_boundary": 0.48,
        "core_momentum": 0.458333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.294285
      },
      {
        "date": "2025-04-25",
        "close": 0.66,
        "direction_boundary": 0.55,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.287426
      },
      {
        "date": "2025-05-02",
        "close": 0.56,
        "direction_boundary": 0.52,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.274381
      },
      {
        "date": "2025-05-09",
        "close": 0.55,
        "direction_boundary": 0.6,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.276105
      },
      {
        "date": "2025-05-16",
        "close": 0.53,
        "direction_boundary": 0.55,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.276498
      },
      {
        "date": "2025-05-23",
        "close": 0.56,
        "direction_boundary": 0.44,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.268811
      },
      {
        "date": "2025-05-30",
        "close": 0.61,
        "direction_boundary": 0.47,
        "core_momentum": 0.297872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.282532
      },
      {
        "date": "2025-06-06",
        "close": 0.59,
        "direction_boundary": 0.455,
        "core_momentum": 0.296703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.221494
      },
      {
        "date": "2025-06-13",
        "close": 0.6,
        "direction_boundary": 0.45,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.166067
      },
      {
        "date": "2025-06-20",
        "close": 0.52,
        "direction_boundary": 0.44,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.174062
      },
      {
        "date": "2025-06-27",
        "close": 0.52,
        "direction_boundary": 0.385,
        "core_momentum": 0.350649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.105587
      },
      {
        "date": "2025-07-04",
        "close": 0.55,
        "direction_boundary": 0.33,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.09103
      },
      {
        "date": "2025-07-11",
        "close": 0.55,
        "direction_boundary": 0.315,
        "core_momentum": 0.746032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.060238
      },
      {
        "date": "2025-07-18",
        "close": 0.58,
        "direction_boundary": 0.295,
        "core_momentum": 0.966102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.069127
      },
      {
        "date": "2025-07-25",
        "close": 0.54,
        "direction_boundary": 0.29,
        "core_momentum": 0.862069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.062846
      },
      {
        "date": "2025-08-01",
        "close": 0.53,
        "direction_boundary": 0.295,
        "core_momentum": 0.79661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.04607
      },
      {
        "date": "2025-08-08",
        "close": 0.54,
        "direction_boundary": 0.285,
        "core_momentum": 0.894737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.03527
      },
      {
        "date": "2025-08-15",
        "close": 0.52,
        "direction_boundary": 0.295,
        "core_momentum": 0.762712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.919518
      },
      {
        "date": "2025-08-22",
        "close": 0.54,
        "direction_boundary": 0.295,
        "core_momentum": 0.830508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.91854
      },
      {
        "date": "2025-08-29",
        "close": 0.49,
        "direction_boundary": 0.335,
        "core_momentum": 0.462687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.918834
      },
      {
        "date": "2025-09-05",
        "close": 0.48,
        "direction_boundary": 0.33,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.918842
      },
      {
        "date": "2025-09-12",
        "close": 0.48,
        "direction_boundary": 0.34,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.913395
      },
      {
        "date": "2025-09-19",
        "close": 0.485,
        "direction_boundary": 0.43,
        "core_momentum": 0.127907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.773663
      },
      {
        "date": "2025-09-26",
        "close": 0.465,
        "direction_boundary": 0.52,
        "core_momentum": -0.105769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476891
      },
      {
        "date": "2025-10-03",
        "close": 0.45,
        "direction_boundary": 0.93,
        "core_momentum": -0.516129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462679
      },
      {
        "date": "2025-10-10",
        "close": 0.42,
        "direction_boundary": 2.64,
        "core_momentum": -0.840909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45693
      },
      {
        "date": "2025-10-17",
        "close": 0.4,
        "direction_boundary": 3.27,
        "core_momentum": -0.877676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416916
      },
      {
        "date": "2025-10-24",
        "close": 0.425,
        "direction_boundary": 2.81,
        "core_momentum": -0.848754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428291
      },
      {
        "date": "2025-10-31",
        "close": 0.42,
        "direction_boundary": 3.12,
        "core_momentum": -0.865385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371831
      },
      {
        "date": "2025-11-07",
        "close": 0.43,
        "direction_boundary": 2.94,
        "core_momentum": -0.853741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37473
      },
      {
        "date": "2025-11-14",
        "close": 0.53,
        "direction_boundary": 2.8,
        "core_momentum": -0.810714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479351
      },
      {
        "date": "2025-11-21",
        "close": 0.48,
        "direction_boundary": 2.27,
        "core_momentum": -0.788546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491451
      },
      {
        "date": "2025-11-28",
        "close": 0.54,
        "direction_boundary": 2.09,
        "core_momentum": -0.741627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505299
      },
      {
        "date": "2025-12-05",
        "close": 0.465,
        "direction_boundary": 1.52,
        "core_momentum": -0.694079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542776
      },
      {
        "date": "2025-12-12",
        "close": 0.46,
        "direction_boundary": 1.9,
        "core_momentum": -0.757895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541484
      },
      {
        "date": "2025-12-19",
        "close": 0.45,
        "direction_boundary": 1.8,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506989
      },
      {
        "date": "2025-12-26",
        "close": 0.435,
        "direction_boundary": 2.27,
        "core_momentum": -0.80837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508423
      },
      {
        "date": "2026-01-02",
        "close": 0.435,
        "direction_boundary": 2.54,
        "core_momentum": -0.82874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50042
      },
      {
        "date": "2026-01-09",
        "close": 0.49,
        "direction_boundary": 1.99,
        "core_momentum": -0.753769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531014
      },
      {
        "date": "2026-01-16",
        "close": 0.46,
        "direction_boundary": 1.95,
        "core_momentum": -0.764103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530294
      },
      {
        "date": "2026-01-23",
        "close": 0.435,
        "direction_boundary": 1.71,
        "core_momentum": -0.745614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527049
      },
      {
        "date": "2026-01-30",
        "close": 0.39,
        "direction_boundary": 1.87,
        "core_momentum": -0.791444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545243
      },
      {
        "date": "2026-02-06",
        "close": 0.375,
        "direction_boundary": 1.58,
        "core_momentum": -0.762658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54468
      },
      {
        "date": "2026-02-13",
        "close": 0.395,
        "direction_boundary": 1.09,
        "core_momentum": -0.637615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551036
      },
      {
        "date": "2026-02-20",
        "close": 0.435,
        "direction_boundary": 0.99,
        "core_momentum": -0.560606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567116
      },
      {
        "date": "2026-02-27",
        "close": 0.435,
        "direction_boundary": 0.9,
        "core_momentum": -0.516667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552489
      },
      {
        "date": "2026-03-06",
        "close": 0.415,
        "direction_boundary": 0.88,
        "core_momentum": -0.528409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555236
      },
      {
        "date": "2026-03-13",
        "close": 0.455,
        "direction_boundary": 0.8,
        "core_momentum": -0.43125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571516
      },
      {
        "date": "2026-03-20",
        "close": 0.47,
        "direction_boundary": 0.56,
        "core_momentum": -0.160714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573292
      },
      {
        "date": "2026-03-27",
        "close": 0.46,
        "direction_boundary": 0.85,
        "core_momentum": -0.458824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571059
      },
      {
        "date": "2026-04-03",
        "close": 0.425,
        "direction_boundary": 0.9,
        "core_momentum": -0.527778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579863
      },
      {
        "date": "2026-04-10",
        "close": 0.435,
        "direction_boundary": 0.82,
        "core_momentum": -0.469512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572678
      },
      {
        "date": "2026-04-17",
        "close": 0.465,
        "direction_boundary": 0.7,
        "core_momentum": -0.335714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574843
      },
      {
        "date": "2026-04-24",
        "close": 0.46,
        "direction_boundary": 0.66,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569728
      },
      {
        "date": "2026-05-01",
        "close": 0.46,
        "direction_boundary": 0.56,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569346
      },
      {
        "date": "2026-05-08",
        "close": 0.445,
        "direction_boundary": 0.55,
        "core_momentum": -0.190909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570782
      },
      {
        "date": "2026-05-15",
        "close": 0.44,
        "direction_boundary": 0.53,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485835
      },
      {
        "date": "2026-05-22",
        "close": 0.4,
        "direction_boundary": 0.56,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48443
      },
      {
        "date": "2026-05-29",
        "close": 0.37,
        "direction_boundary": 0.61,
        "core_momentum": -0.393443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458961
      },
      {
        "date": "2026-06-05",
        "close": 0.36,
        "direction_boundary": 0.59,
        "core_momentum": -0.389831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416393
      },
      {
        "date": "2026-06-12",
        "close": 0.325,
        "direction_boundary": 0.6,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43569
      },
      {
        "date": "2026-06-19",
        "close": 0.29,
        "direction_boundary": 0.52,
        "core_momentum": -0.442308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45745
      },
      {
        "date": "2026-06-26",
        "close": 0.29,
        "direction_boundary": 0.52,
        "core_momentum": -0.442308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457346
      },
      {
        "date": "2026-07-03",
        "close": 0.32,
        "direction_boundary": 0.55,
        "core_momentum": -0.418182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483675
      },
      {
        "date": "2026-07-10",
        "close": 0.3,
        "direction_boundary": 0.55,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450174
      },
      {
        "date": "2026-07-17",
        "close": 0.27,
        "direction_boundary": 0.58,
        "core_momentum": -0.534483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462119
      },
      {
        "date": "2026-07-24",
        "close": 0.27,
        "direction_boundary": 0.54,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460054
      },
      {
        "date": "2026-07-31",
        "close": 0.25,
        "direction_boundary": 0.53,
        "core_momentum": -0.528302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449368
      },
      {
        "date": "2026-08-07",
        "close": 0.27,
        "direction_boundary": 0.54,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466488
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.65,
        "volume": 2637000
      },
      {
        "date": "2023-08-25",
        "close": 0.64,
        "volume": 1197000
      },
      {
        "date": "2023-09-01",
        "close": 0.63,
        "volume": 30000
      },
      {
        "date": "2023-09-08",
        "close": 0.63,
        "volume": 130000
      },
      {
        "date": "2023-09-15",
        "close": 0.62,
        "volume": 3745000
      },
      {
        "date": "2023-09-22",
        "close": 0.62,
        "volume": 2127500
      },
      {
        "date": "2023-09-29",
        "close": 0.64,
        "volume": 4511000
      },
      {
        "date": "2023-10-06",
        "close": 0.62,
        "volume": 1005000
      },
      {
        "date": "2023-10-13",
        "close": 0.6,
        "volume": 51000
      },
      {
        "date": "2023-10-20",
        "close": 0.57,
        "volume": 325200
      },
      {
        "date": "2023-10-27",
        "close": 0.495,
        "volume": 466000
      },
      {
        "date": "2023-11-03",
        "close": 0.5,
        "volume": 2010000
      },
      {
        "date": "2023-11-10",
        "close": 0.495,
        "volume": 65000
      },
      {
        "date": "2023-11-17",
        "close": 0.47,
        "volume": 40000
      },
      {
        "date": "2023-11-24",
        "close": 0.445,
        "volume": 1371500
      },
      {
        "date": "2023-12-01",
        "close": 0.465,
        "volume": 1016500
      },
      {
        "date": "2023-12-08",
        "close": 0.44,
        "volume": 1254750
      },
      {
        "date": "2023-12-15",
        "close": 0.44,
        "volume": 312750
      },
      {
        "date": "2023-12-22",
        "close": 0.44,
        "volume": 300000
      },
      {
        "date": "2023-12-29",
        "close": 0.425,
        "volume": 1461000
      },
      {
        "date": "2024-01-05",
        "close": 0.415,
        "volume": 240000
      },
      {
        "date": "2024-01-12",
        "close": 0.405,
        "volume": 1845000
      },
      {
        "date": "2024-01-19",
        "close": 0.39,
        "volume": 575250
      },
      {
        "date": "2024-01-26",
        "close": 0.375,
        "volume": 4833500
      },
      {
        "date": "2024-02-02",
        "close": 0.39,
        "volume": 893000
      },
      {
        "date": "2024-02-09",
        "close": 0.375,
        "volume": 995000
      },
      {
        "date": "2024-02-16",
        "close": 0.31808,
        "volume": 153261
      },
      {
        "date": "2024-02-23",
        "close": 0.37,
        "volume": 2422736
      },
      {
        "date": "2024-03-01",
        "close": 0.35,
        "volume": 202000
      },
      {
        "date": "2024-03-08",
        "close": 0.345,
        "volume": 1696875
      },
      {
        "date": "2024-03-15",
        "close": 0.375,
        "volume": 2895500
      },
      {
        "date": "2024-03-22",
        "close": 0.385,
        "volume": 230000
      },
      {
        "date": "2024-03-29",
        "close": 0.385,
        "volume": 785000
      },
      {
        "date": "2024-04-05",
        "close": 0.395,
        "volume": 1185000
      },
      {
        "date": "2024-04-12",
        "close": 0.38,
        "volume": 6278505
      },
      {
        "date": "2024-04-19",
        "close": 0.48,
        "volume": 41443500
      },
      {
        "date": "2024-04-26",
        "close": 0.55,
        "volume": 6213222
      },
      {
        "date": "2024-05-03",
        "close": 0.52,
        "volume": 1055000
      },
      {
        "date": "2024-05-10",
        "close": 0.6,
        "volume": 5943000
      },
      {
        "date": "2024-05-17",
        "close": 0.55,
        "volume": 3409500
      },
      {
        "date": "2024-05-24",
        "close": 0.44,
        "volume": 5182250
      },
      {
        "date": "2024-05-31",
        "close": 0.47,
        "volume": 2070000
      },
      {
        "date": "2024-06-07",
        "close": 0.455,
        "volume": 687500
      },
      {
        "date": "2024-06-14",
        "close": 0.45,
        "volume": 365000
      },
      {
        "date": "2024-06-21",
        "close": 0.44,
        "volume": 4375000
      },
      {
        "date": "2024-06-28",
        "close": 0.385,
        "volume": 2215000
      },
      {
        "date": "2024-07-05",
        "close": 0.33,
        "volume": 1912000
      },
      {
        "date": "2024-07-12",
        "close": 0.315,
        "volume": 4497500
      },
      {
        "date": "2024-07-19",
        "close": 0.295,
        "volume": 2032500
      },
      {
        "date": "2024-07-26",
        "close": 0.29,
        "volume": 925000
      },
      {
        "date": "2024-08-02",
        "close": 0.295,
        "volume": 12085000
      },
      {
        "date": "2024-08-09",
        "close": 0.285,
        "volume": 1785000
      },
      {
        "date": "2024-08-16",
        "close": 0.295,
        "volume": 1419000
      },
      {
        "date": "2024-08-23",
        "close": 0.295,
        "volume": 795500
      },
      {
        "date": "2024-08-30",
        "close": 0.335,
        "volume": 8155000
      },
      {
        "date": "2024-09-06",
        "close": 0.33,
        "volume": 1031000
      },
      {
        "date": "2024-09-13",
        "close": 0.34,
        "volume": 600000
      },
      {
        "date": "2024-09-20",
        "close": 0.43,
        "volume": 4217522
      },
      {
        "date": "2024-09-27",
        "close": 0.52,
        "volume": 15086000
      },
      {
        "date": "2024-10-04",
        "close": 0.93,
        "volume": 19625146
      },
      {
        "date": "2024-10-11",
        "close": 2.64,
        "volume": 45975408
      },
      {
        "date": "2024-10-18",
        "close": 3.27,
        "volume": 44224750
      },
      {
        "date": "2024-10-25",
        "close": 2.81,
        "volume": 18888058
      },
      {
        "date": "2024-11-01",
        "close": 3.12,
        "volume": 10040750
      },
      {
        "date": "2024-11-08",
        "close": 2.94,
        "volume": 3117500
      },
      {
        "date": "2024-11-15",
        "close": 2.8,
        "volume": 3985750
      },
      {
        "date": "2024-11-22",
        "close": 2.27,
        "volume": 3982500
      },
      {
        "date": "2024-11-29",
        "close": 2.09,
        "volume": 5069250
      },
      {
        "date": "2024-12-06",
        "close": 1.52,
        "volume": 10172000
      },
      {
        "date": "2024-12-13",
        "close": 1.9,
        "volume": 15328000
      },
      {
        "date": "2024-12-20",
        "close": 1.8,
        "volume": 6202000
      },
      {
        "date": "2024-12-27",
        "close": 2.27,
        "volume": 6144000
      },
      {
        "date": "2025-01-03",
        "close": 2.54,
        "volume": 20133698
      },
      {
        "date": "2025-01-10",
        "close": 1.99,
        "volume": 15195700
      },
      {
        "date": "2025-01-17",
        "close": 1.95,
        "volume": 13669000
      },
      {
        "date": "2025-01-24",
        "close": 1.71,
        "volume": 14427500
      },
      {
        "date": "2025-01-31",
        "close": 1.87,
        "volume": 2485500
      },
      {
        "date": "2025-02-07",
        "close": 1.58,
        "volume": 4580000
      },
      {
        "date": "2025-02-14",
        "close": 1.09,
        "volume": 6600000
      },
      {
        "date": "2025-02-21",
        "close": 0.99,
        "volume": 12015000
      },
      {
        "date": "2025-02-28",
        "close": 0.9,
        "volume": 6575000
      },
      {
        "date": "2025-03-07",
        "close": 0.88,
        "volume": 2131000
      },
      {
        "date": "2025-03-14",
        "close": 0.8,
        "volume": 5432250
      },
      {
        "date": "2025-03-21",
        "close": 0.56,
        "volume": 7732500
      },
      {
        "date": "2025-03-28",
        "close": 0.85,
        "volume": 15085500
      },
      {
        "date": "2025-04-04",
        "close": 0.9,
        "volume": 5435500
      },
      {
        "date": "2025-04-11",
        "close": 0.82,
        "volume": 4980000
      },
      {
        "date": "2025-04-18",
        "close": 0.7,
        "volume": 2448500
      },
      {
        "date": "2025-04-25",
        "close": 0.66,
        "volume": 6324000
      },
      {
        "date": "2025-05-02",
        "close": 0.56,
        "volume": 5950000
      },
      {
        "date": "2025-05-09",
        "close": 0.55,
        "volume": 10545000
      },
      {
        "date": "2025-05-16",
        "close": 0.53,
        "volume": 3775000
      },
      {
        "date": "2025-05-23",
        "close": 0.56,
        "volume": 645000
      },
      {
        "date": "2025-05-30",
        "close": 0.61,
        "volume": 4812250
      },
      {
        "date": "2025-06-06",
        "close": 0.59,
        "volume": 821700
      },
      {
        "date": "2025-06-13",
        "close": 0.6,
        "volume": 1365000
      },
      {
        "date": "2025-06-20",
        "close": 0.52,
        "volume": 1425000
      },
      {
        "date": "2025-06-27",
        "close": 0.52,
        "volume": 2910000
      },
      {
        "date": "2025-07-04",
        "close": 0.55,
        "volume": 4745750
      },
      {
        "date": "2025-07-11",
        "close": 0.55,
        "volume": 1325000
      },
      {
        "date": "2025-07-18",
        "close": 0.58,
        "volume": 2575000
      },
      {
        "date": "2025-07-25",
        "close": 0.54,
        "volume": 1262000
      },
      {
        "date": "2025-08-01",
        "close": 0.53,
        "volume": 3095000
      },
      {
        "date": "2025-08-08",
        "close": 0.54,
        "volume": 1565000
      },
      {
        "date": "2025-08-15",
        "close": 0.52,
        "volume": 1011000
      },
      {
        "date": "2025-08-22",
        "close": 0.54,
        "volume": 2727000
      },
      {
        "date": "2025-08-29",
        "close": 0.49,
        "volume": 4427000
      },
      {
        "date": "2025-09-05",
        "close": 0.48,
        "volume": 16300000
      },
      {
        "date": "2025-09-12",
        "close": 0.48,
        "volume": 3977500
      },
      {
        "date": "2025-09-19",
        "close": 0.485,
        "volume": 1372500
      },
      {
        "date": "2025-09-26",
        "close": 0.465,
        "volume": 3225000
      },
      {
        "date": "2025-10-03",
        "close": 0.45,
        "volume": 2206750
      },
      {
        "date": "2025-10-10",
        "close": 0.42,
        "volume": 1245000
      },
      {
        "date": "2025-10-17",
        "close": 0.4,
        "volume": 1155500
      },
      {
        "date": "2025-10-24",
        "close": 0.425,
        "volume": 5980000
      },
      {
        "date": "2025-10-31",
        "close": 0.42,
        "volume": 2535000
      },
      {
        "date": "2025-11-07",
        "close": 0.43,
        "volume": 2382000
      },
      {
        "date": "2025-11-14",
        "close": 0.53,
        "volume": 6572500
      },
      {
        "date": "2025-11-21",
        "close": 0.48,
        "volume": 11145000
      },
      {
        "date": "2025-11-28",
        "close": 0.54,
        "volume": 5322500
      },
      {
        "date": "2025-12-05",
        "close": 0.465,
        "volume": 9471000
      },
      {
        "date": "2025-12-12",
        "close": 0.46,
        "volume": 1845000
      },
      {
        "date": "2025-12-19",
        "close": 0.45,
        "volume": 540000
      },
      {
        "date": "2025-12-26",
        "close": 0.435,
        "volume": 600000
      },
      {
        "date": "2026-01-02",
        "close": 0.435,
        "volume": 410000
      },
      {
        "date": "2026-01-09",
        "close": 0.49,
        "volume": 2961000
      },
      {
        "date": "2026-01-16",
        "close": 0.46,
        "volume": 845000
      },
      {
        "date": "2026-01-23",
        "close": 0.435,
        "volume": 960000
      },
      {
        "date": "2026-01-30",
        "close": 0.39,
        "volume": 3015000
      },
      {
        "date": "2026-02-06",
        "close": 0.375,
        "volume": 3375000
      },
      {
        "date": "2026-02-13",
        "close": 0.395,
        "volume": 16075000
      },
      {
        "date": "2026-02-20",
        "close": 0.435,
        "volume": 4555000
      },
      {
        "date": "2026-02-27",
        "close": 0.435,
        "volume": 8580000
      },
      {
        "date": "2026-03-06",
        "close": 0.415,
        "volume": 9207750
      },
      {
        "date": "2026-03-13",
        "close": 0.455,
        "volume": 13625000
      },
      {
        "date": "2026-03-20",
        "close": 0.47,
        "volume": 4160750
      },
      {
        "date": "2026-03-27",
        "close": 0.46,
        "volume": 3066250
      },
      {
        "date": "2026-04-03",
        "close": 0.425,
        "volume": 9900000
      },
      {
        "date": "2026-04-10",
        "close": 0.435,
        "volume": 4410000
      },
      {
        "date": "2026-04-17",
        "close": 0.465,
        "volume": 7905000
      },
      {
        "date": "2026-04-24",
        "close": 0.46,
        "volume": 9050000
      },
      {
        "date": "2026-05-01",
        "close": 0.46,
        "volume": 725000
      },
      {
        "date": "2026-05-08",
        "close": 0.445,
        "volume": 595000
      },
      {
        "date": "2026-05-15",
        "close": 0.44,
        "volume": 1655000
      },
      {
        "date": "2026-05-22",
        "close": 0.4,
        "volume": 2530000
      },
      {
        "date": "2026-05-29",
        "close": 0.37,
        "volume": 5150000
      },
      {
        "date": "2026-06-05",
        "close": 0.36,
        "volume": 1440000
      },
      {
        "date": "2026-06-12",
        "close": 0.325,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.29,
        "volume": 8695000
      },
      {
        "date": "2026-06-26",
        "close": 0.29,
        "volume": 115000
      },
      {
        "date": "2026-07-03",
        "close": 0.32,
        "volume": 1030000
      },
      {
        "date": "2026-07-10",
        "close": 0.3,
        "volume": 25000
      },
      {
        "date": "2026-07-17",
        "close": 0.27,
        "volume": 9715000
      },
      {
        "date": "2026-07-24",
        "close": 0.27,
        "volume": 1540000
      },
      {
        "date": "2026-07-31",
        "close": 0.25,
        "volume": 380000
      },
      {
        "date": "2026-08-07",
        "close": 0.27,
        "volume": 470000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.385667,
      "fair_value": 0.689251,
      "market_activity": -32.631801,
      "market_dynamics": -1.084016,
      "relative_strength": -35.569871
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.058523,
        "directional_follow_through": 0.5526,
        "regime_survival": 1.0,
        "conditional_difference": -0.000552,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.075468,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.071312,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.024691,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.231588,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.158537,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.144095,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": -0.041667
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.014286
      },
      {
        "direction": "neutral",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.042857
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.076923
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-11-10",
        "tenure": "Established",
        "return": -0.25
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.106383
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.397849
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.036364
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": -0.133929
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.419355
      }
    ]
  }
}