{
  "ticker": {
    "uuid": "3e31c073-b558-4499-9eea-1b8e581e26bd",
    "symbol": "SNPG",
    "name": "XTRACKERS S&P 500 GROWTH ESG ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 60.1162,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.146062,
    "boundary_margin": 0.223215,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.184336,
    "volatility_stability": 1.0612,
    "risk_context": 0.5425,
    "current_regime": {
      "move": 0.894364,
      "interruption": -0.198926,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-11-10",
        "close": 31.734236,
        "direction_boundary": 25.881153,
        "core_momentum": 0.226152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146194
      },
      {
        "date": "2023-11-17",
        "close": 32.282075,
        "direction_boundary": 25.575466,
        "core_momentum": 0.262228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145433
      },
      {
        "date": "2023-11-24",
        "close": 32.529153,
        "direction_boundary": 25.933092,
        "core_momentum": 0.254349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144866
      },
      {
        "date": "2023-12-01",
        "close": 32.532201,
        "direction_boundary": 26.268597,
        "core_momentum": 0.238445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14368
      },
      {
        "date": "2023-12-08",
        "close": 32.72186,
        "direction_boundary": 25.328832,
        "core_momentum": 0.291882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143681
      },
      {
        "date": "2023-12-15",
        "close": 33.208465,
        "direction_boundary": 24.816862,
        "core_momentum": 0.338141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141278
      },
      {
        "date": "2023-12-22",
        "close": 33.492937,
        "direction_boundary": 24.445938,
        "core_momentum": 0.370082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140578
      },
      {
        "date": "2023-12-29",
        "close": 33.580626,
        "direction_boundary": 24.253886,
        "core_momentum": 0.384546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13916
      },
      {
        "date": "2024-01-05",
        "close": 33.020066,
        "direction_boundary": 24.309246,
        "core_momentum": 0.358334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140441
      },
      {
        "date": "2024-01-12",
        "close": 34.016409,
        "direction_boundary": 25.546018,
        "core_momentum": 0.331574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142273
      },
      {
        "date": "2024-01-19",
        "close": 34.705198,
        "direction_boundary": 25.708974,
        "core_momentum": 0.349925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144241
      },
      {
        "date": "2024-01-26",
        "close": 34.984147,
        "direction_boundary": 26.499544,
        "core_momentum": 0.320179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143101
      },
      {
        "date": "2024-02-02",
        "close": 35.663664,
        "direction_boundary": 26.958341,
        "core_momentum": 0.322918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139183
      },
      {
        "date": "2024-02-09",
        "close": 36.640674,
        "direction_boundary": 26.620614,
        "core_momentum": 0.376402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142035
      },
      {
        "date": "2024-02-16",
        "close": 36.24188,
        "direction_boundary": 26.422703,
        "core_momentum": 0.371619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141243
      },
      {
        "date": "2024-02-23",
        "close": 37.022206,
        "direction_boundary": 25.823308,
        "core_momentum": 0.433674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142282
      },
      {
        "date": "2024-03-01",
        "close": 37.467458,
        "direction_boundary": 26.424851,
        "core_momentum": 0.417887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139268
      },
      {
        "date": "2024-03-08",
        "close": 37.122915,
        "direction_boundary": 25.478941,
        "core_momentum": 0.457004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138896
      },
      {
        "date": "2024-03-15",
        "close": 37.052596,
        "direction_boundary": 26.71911,
        "core_momentum": 0.386745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139055
      },
      {
        "date": "2024-03-22",
        "close": 38.13625,
        "direction_boundary": 27.234226,
        "core_momentum": 0.400306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130952
      },
      {
        "date": "2024-03-29",
        "close": 38.02333,
        "direction_boundary": 27.955153,
        "core_momentum": 0.360155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131049
      },
      {
        "date": "2024-04-05",
        "close": 37.672025,
        "direction_boundary": 28.105893,
        "core_momentum": 0.34036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132956
      },
      {
        "date": "2024-04-12",
        "close": 37.457349,
        "direction_boundary": 28.280402,
        "core_momentum": 0.324498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134167
      },
      {
        "date": "2024-04-19",
        "close": 35.630578,
        "direction_boundary": 28.188452,
        "core_momentum": 0.264013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148662
      },
      {
        "date": "2024-04-26",
        "close": 37.336328,
        "direction_boundary": 28.470465,
        "core_momentum": 0.311406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147782
      },
      {
        "date": "2024-05-03",
        "close": 37.53984,
        "direction_boundary": 28.408349,
        "core_momentum": 0.321437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133258
      },
      {
        "date": "2024-05-10",
        "close": 38.195427,
        "direction_boundary": 28.558893,
        "core_momentum": 0.337427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133229
      },
      {
        "date": "2024-05-17",
        "close": 38.860596,
        "direction_boundary": 29.159699,
        "core_momentum": 0.332682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133251
      },
      {
        "date": "2024-05-24",
        "close": 39.467083,
        "direction_boundary": 29.560268,
        "core_momentum": 0.33514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133754
      },
      {
        "date": "2024-05-31",
        "close": 39.163494,
        "direction_boundary": 30.062374,
        "core_momentum": 0.302741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135045
      },
      {
        "date": "2024-06-07",
        "close": 40.206544,
        "direction_boundary": 30.077438,
        "core_momentum": 0.336768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137604
      },
      {
        "date": "2024-06-14",
        "close": 41.329419,
        "direction_boundary": 30.837199,
        "core_momentum": 0.340246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139996
      },
      {
        "date": "2024-06-21",
        "close": 41.379853,
        "direction_boundary": 30.587898,
        "core_momentum": 0.352818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140351
      },
      {
        "date": "2024-06-28",
        "close": 41.511425,
        "direction_boundary": 31.121714,
        "core_momentum": 0.333841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140309
      },
      {
        "date": "2024-07-05",
        "close": 43.084554,
        "direction_boundary": 30.763482,
        "core_momentum": 0.40051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141067
      },
      {
        "date": "2024-07-12",
        "close": 43.033705,
        "direction_boundary": 31.522811,
        "core_momentum": 0.365161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139021
      },
      {
        "date": "2024-07-19",
        "close": 41.49253,
        "direction_boundary": 31.618745,
        "core_momentum": 0.312276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151599
      },
      {
        "date": "2024-07-26",
        "close": 40.282264,
        "direction_boundary": 32.161095,
        "core_momentum": 0.252515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159785
      },
      {
        "date": "2024-08-02",
        "close": 39.730946,
        "direction_boundary": 31.400981,
        "core_momentum": 0.265277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160634
      },
      {
        "date": "2024-08-09",
        "close": 40.099151,
        "direction_boundary": 31.321429,
        "core_momentum": 0.280247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15743
      },
      {
        "date": "2024-08-16",
        "close": 41.825319,
        "direction_boundary": 30.88698,
        "core_momentum": 0.354141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164753
      },
      {
        "date": "2024-08-23",
        "close": 42.484663,
        "direction_boundary": 31.358213,
        "core_momentum": 0.354818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163853
      },
      {
        "date": "2024-08-30",
        "close": 42.25189,
        "direction_boundary": 32.232702,
        "core_momentum": 0.310839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16422
      },
      {
        "date": "2024-09-06",
        "close": 40.314613,
        "direction_boundary": 31.884378,
        "core_momentum": 0.2644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1783
      },
      {
        "date": "2024-09-13",
        "close": 42.228741,
        "direction_boundary": 31.874932,
        "core_momentum": 0.324826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187871
      },
      {
        "date": "2024-09-20",
        "close": 42.910344,
        "direction_boundary": 30.85034,
        "core_momentum": 0.39092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185449
      },
      {
        "date": "2024-09-27",
        "close": 43.325039,
        "direction_boundary": 30.777091,
        "core_momentum": 0.407704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185252
      },
      {
        "date": "2024-10-04",
        "close": 43.547787,
        "direction_boundary": 31.202227,
        "core_momentum": 0.395663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184101
      },
      {
        "date": "2024-10-11",
        "close": 43.784897,
        "direction_boundary": 31.415188,
        "core_momentum": 0.393749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183381
      },
      {
        "date": "2024-10-18",
        "close": 43.946239,
        "direction_boundary": 30.572783,
        "core_momentum": 0.43743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164759
      },
      {
        "date": "2024-10-25",
        "close": 43.990313,
        "direction_boundary": 29.564905,
        "core_momentum": 0.487923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155208
      },
      {
        "date": "2024-11-01",
        "close": 43.058117,
        "direction_boundary": 31.183743,
        "core_momentum": 0.380787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159907
      },
      {
        "date": "2024-11-08",
        "close": 45.287187,
        "direction_boundary": 31.734236,
        "core_momentum": 0.427077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171119
      },
      {
        "date": "2024-11-15",
        "close": 44.094507,
        "direction_boundary": 32.282075,
        "core_momentum": 0.365913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176389
      },
      {
        "date": "2024-11-22",
        "close": 44.821683,
        "direction_boundary": 32.529153,
        "core_momentum": 0.377893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176498
      },
      {
        "date": "2024-11-29",
        "close": 45.39455,
        "direction_boundary": 32.532201,
        "core_momentum": 0.395373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175849
      },
      {
        "date": "2024-12-06",
        "close": 46.573859,
        "direction_boundary": 32.72186,
        "core_momentum": 0.423326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175702
      },
      {
        "date": "2024-12-13",
        "close": 46.557319,
        "direction_boundary": 33.208465,
        "core_momentum": 0.401971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172989
      },
      {
        "date": "2024-12-20",
        "close": 45.637513,
        "direction_boundary": 33.492937,
        "core_momentum": 0.362601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176273
      },
      {
        "date": "2024-12-27",
        "close": 45.964301,
        "direction_boundary": 33.580626,
        "core_momentum": 0.368774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176332
      },
      {
        "date": "2025-01-03",
        "close": 45.522498,
        "direction_boundary": 33.020066,
        "core_momentum": 0.378631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170523
      },
      {
        "date": "2025-01-10",
        "close": 44.924793,
        "direction_boundary": 34.016409,
        "core_momentum": 0.32068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1718
      },
      {
        "date": "2025-01-17",
        "close": 45.768109,
        "direction_boundary": 34.705198,
        "core_momentum": 0.318768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164163
      },
      {
        "date": "2025-01-24",
        "close": 46.546822,
        "direction_boundary": 34.984147,
        "core_momentum": 0.330512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157793
      },
      {
        "date": "2025-01-31",
        "close": 46.333462,
        "direction_boundary": 35.663664,
        "core_momentum": 0.299178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156046
      },
      {
        "date": "2025-02-07",
        "close": 46.338424,
        "direction_boundary": 36.640674,
        "core_momentum": 0.264672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156171
      },
      {
        "date": "2025-02-14",
        "close": 47.064145,
        "direction_boundary": 36.24188,
        "core_momentum": 0.298612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147842
      },
      {
        "date": "2025-02-21",
        "close": 45.938102,
        "direction_boundary": 37.022206,
        "core_momentum": 0.240826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152126
      },
      {
        "date": "2025-02-28",
        "close": 45.315291,
        "direction_boundary": 37.467458,
        "core_momentum": 0.209457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153452
      },
      {
        "date": "2025-03-07",
        "close": 43.584994,
        "direction_boundary": 37.122915,
        "core_momentum": 0.174073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1486
      },
      {
        "date": "2025-03-14",
        "close": 42.118966,
        "direction_boundary": 37.052596,
        "core_momentum": 0.136735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143482
      },
      {
        "date": "2025-03-21",
        "close": 42.328614,
        "direction_boundary": 38.13625,
        "core_momentum": 0.109931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141809
      },
      {
        "date": "2025-03-28",
        "close": 41.521182,
        "direction_boundary": 38.02333,
        "core_momentum": 0.091992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143325
      },
      {
        "date": "2025-04-04",
        "close": 37.701871,
        "direction_boundary": 37.672025,
        "core_momentum": 0.000792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194042
      },
      {
        "date": "2025-04-11",
        "close": 40.046882,
        "direction_boundary": 37.457349,
        "core_momentum": 0.069133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214152
      },
      {
        "date": "2025-04-18",
        "close": 39.368094,
        "direction_boundary": 35.630578,
        "core_momentum": 0.104896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21471
      },
      {
        "date": "2025-04-25",
        "close": 41.579593,
        "direction_boundary": 37.336328,
        "core_momentum": 0.11365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229693
      },
      {
        "date": "2025-05-02",
        "close": 43.068893,
        "direction_boundary": 37.53984,
        "core_momentum": 0.147285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233586
      },
      {
        "date": "2025-05-09",
        "close": 42.625043,
        "direction_boundary": 38.195427,
        "core_momentum": 0.115972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222261
      },
      {
        "date": "2025-05-16",
        "close": 45.247411,
        "direction_boundary": 38.860596,
        "core_momentum": 0.164352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235235
      },
      {
        "date": "2025-05-23",
        "close": 44.068051,
        "direction_boundary": 39.467083,
        "core_momentum": 0.116577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237117
      },
      {
        "date": "2025-05-30",
        "close": 45.061248,
        "direction_boundary": 39.163494,
        "core_momentum": 0.150593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238565
      },
      {
        "date": "2025-06-06",
        "close": 46.128653,
        "direction_boundary": 40.206544,
        "core_momentum": 0.147292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238099
      },
      {
        "date": "2025-06-13",
        "close": 45.415891,
        "direction_boundary": 41.329419,
        "core_momentum": 0.098876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23903
      },
      {
        "date": "2025-06-20",
        "close": 45.20992,
        "direction_boundary": 41.379853,
        "core_momentum": 0.092559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237531
      },
      {
        "date": "2025-06-27",
        "close": 47.215695,
        "direction_boundary": 41.511425,
        "core_momentum": 0.137414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245029
      },
      {
        "date": "2025-07-04",
        "close": 47.887205,
        "direction_boundary": 43.084554,
        "core_momentum": 0.11147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245173
      },
      {
        "date": "2025-07-11",
        "close": 47.710921,
        "direction_boundary": 43.033705,
        "core_momentum": 0.108687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244349
      },
      {
        "date": "2025-07-18",
        "close": 48.060902,
        "direction_boundary": 41.49253,
        "core_momentum": 0.158303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243344
      },
      {
        "date": "2025-07-25",
        "close": 49.013451,
        "direction_boundary": 40.282264,
        "core_momentum": 0.21675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243713
      },
      {
        "date": "2025-08-01",
        "close": 48.272204,
        "direction_boundary": 39.730946,
        "core_momentum": 0.214977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244733
      },
      {
        "date": "2025-08-08",
        "close": 49.146062,
        "direction_boundary": 40.099151,
        "core_momentum": 0.225614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245766
      },
      {
        "date": "2025-08-15",
        "close": 49.64288,
        "direction_boundary": 41.825319,
        "core_momentum": 0.18691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245291
      },
      {
        "date": "2025-08-22",
        "close": 49.635816,
        "direction_boundary": 42.484663,
        "core_momentum": 0.168323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242389
      },
      {
        "date": "2025-08-29",
        "close": 49.693019,
        "direction_boundary": 42.25189,
        "core_momentum": 0.176114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241225
      },
      {
        "date": "2025-09-05",
        "close": 50.091548,
        "direction_boundary": 40.314613,
        "core_momentum": 0.242516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233346
      },
      {
        "date": "2025-09-12",
        "close": 50.72416,
        "direction_boundary": 42.228741,
        "core_momentum": 0.201176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226396
      },
      {
        "date": "2025-09-19",
        "close": 51.62073,
        "direction_boundary": 42.910344,
        "core_momentum": 0.20299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226822
      },
      {
        "date": "2025-09-26",
        "close": 51.142485,
        "direction_boundary": 43.325039,
        "core_momentum": 0.180437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224874
      },
      {
        "date": "2025-10-03",
        "close": 51.661272,
        "direction_boundary": 43.547787,
        "core_momentum": 0.186312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166908
      },
      {
        "date": "2025-10-10",
        "close": 50.365001,
        "direction_boundary": 43.784897,
        "core_momentum": 0.150283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159555
      },
      {
        "date": "2025-10-17",
        "close": 51.271186,
        "direction_boundary": 43.946239,
        "core_momentum": 0.16668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155511
      },
      {
        "date": "2025-10-24",
        "close": 52.325495,
        "direction_boundary": 43.990313,
        "core_momentum": 0.189478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142625
      },
      {
        "date": "2025-10-31",
        "close": 52.533688,
        "direction_boundary": 43.058117,
        "core_momentum": 0.220065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13757
      },
      {
        "date": "2025-11-07",
        "close": 51.6542,
        "direction_boundary": 45.287187,
        "core_momentum": 0.140592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139561
      },
      {
        "date": "2025-11-14",
        "close": 51.916681,
        "direction_boundary": 44.094507,
        "core_momentum": 0.177396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117409
      },
      {
        "date": "2025-11-21",
        "close": 51.322686,
        "direction_boundary": 44.821683,
        "core_momentum": 0.145041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111006
      },
      {
        "date": "2025-11-28",
        "close": 52.95057,
        "direction_boundary": 45.39455,
        "core_momentum": 0.166452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114295
      },
      {
        "date": "2025-12-05",
        "close": 53.303202,
        "direction_boundary": 46.573859,
        "core_momentum": 0.144488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111579
      },
      {
        "date": "2025-12-12",
        "close": 52.827647,
        "direction_boundary": 46.557319,
        "core_momentum": 0.13468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109431
      },
      {
        "date": "2025-12-19",
        "close": 52.91457,
        "direction_boundary": 45.637513,
        "core_momentum": 0.159453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108592
      },
      {
        "date": "2025-12-26",
        "close": 53.734222,
        "direction_boundary": 45.964301,
        "core_momentum": 0.169043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095469
      },
      {
        "date": "2026-01-02",
        "close": 53.031506,
        "direction_boundary": 45.522498,
        "core_momentum": 0.164952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097712
      },
      {
        "date": "2026-01-09",
        "close": 53.496458,
        "direction_boundary": 44.924793,
        "core_momentum": 0.1908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097294
      },
      {
        "date": "2026-01-16",
        "close": 52.469873,
        "direction_boundary": 45.768109,
        "core_momentum": 0.146429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102593
      },
      {
        "date": "2026-01-23",
        "close": 52.544904,
        "direction_boundary": 46.546822,
        "core_momentum": 0.128861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099896
      },
      {
        "date": "2026-01-30",
        "close": 52.949691,
        "direction_boundary": 46.333462,
        "core_momentum": 0.142796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096679
      },
      {
        "date": "2026-02-06",
        "close": 52.394842,
        "direction_boundary": 46.338424,
        "core_momentum": 0.1307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09627
      },
      {
        "date": "2026-02-13",
        "close": 51.114031,
        "direction_boundary": 47.064145,
        "core_momentum": 0.08605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102665
      },
      {
        "date": "2026-02-20",
        "close": 51.78372,
        "direction_boundary": 45.938102,
        "core_momentum": 0.12725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103955
      },
      {
        "date": "2026-02-27",
        "close": 51.381128,
        "direction_boundary": 45.315291,
        "core_momentum": 0.133859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104776
      },
      {
        "date": "2026-03-06",
        "close": 50.549803,
        "direction_boundary": 43.584994,
        "core_momentum": 0.159798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107061
      },
      {
        "date": "2026-03-13",
        "close": 49.485403,
        "direction_boundary": 42.118966,
        "core_momentum": 0.174896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1096
      },
      {
        "date": "2026-03-20",
        "close": 48.470352,
        "direction_boundary": 42.328614,
        "core_momentum": 0.145097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109541
      },
      {
        "date": "2026-03-27",
        "close": 46.699644,
        "direction_boundary": 41.521182,
        "core_momentum": 0.124719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119439
      },
      {
        "date": "2026-04-03",
        "close": 48.6844,
        "direction_boundary": 37.701871,
        "core_momentum": 0.291299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133758
      },
      {
        "date": "2026-04-10",
        "close": 50.429439,
        "direction_boundary": 40.046882,
        "core_momentum": 0.25926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139107
      },
      {
        "date": "2026-04-17",
        "close": 53.369966,
        "direction_boundary": 39.368094,
        "core_momentum": 0.355665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158161
      },
      {
        "date": "2026-04-24",
        "close": 53.182696,
        "direction_boundary": 41.579593,
        "core_momentum": 0.279058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155931
      },
      {
        "date": "2026-05-01",
        "close": 53.459868,
        "direction_boundary": 43.068893,
        "core_momentum": 0.241264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155993
      },
      {
        "date": "2026-05-08",
        "close": 55.591651,
        "direction_boundary": 42.625043,
        "core_momentum": 0.304202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162573
      },
      {
        "date": "2026-05-15",
        "close": 56.158182,
        "direction_boundary": 45.247411,
        "core_momentum": 0.241136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162864
      },
      {
        "date": "2026-05-22",
        "close": 56.692551,
        "direction_boundary": 44.068051,
        "core_momentum": 0.286477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161716
      },
      {
        "date": "2026-05-29",
        "close": 58.311639,
        "direction_boundary": 45.061248,
        "core_momentum": 0.294053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16073
      },
      {
        "date": "2026-06-05",
        "close": 57.078295,
        "direction_boundary": 46.128653,
        "core_momentum": 0.237372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164363
      },
      {
        "date": "2026-06-12",
        "close": 58.551056,
        "direction_boundary": 45.415891,
        "core_momentum": 0.28922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16643
      },
      {
        "date": "2026-06-19",
        "close": 60.292,
        "direction_boundary": 45.20992,
        "core_momentum": 0.333601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170041
      },
      {
        "date": "2026-06-26",
        "close": 59.6203,
        "direction_boundary": 47.215695,
        "core_momentum": 0.262722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170797
      },
      {
        "date": "2026-07-03",
        "close": 59.3093,
        "direction_boundary": 47.887205,
        "core_momentum": 0.238521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169553
      },
      {
        "date": "2026-07-10",
        "close": 59.387,
        "direction_boundary": 47.710921,
        "core_momentum": 0.244726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169478
      },
      {
        "date": "2026-07-17",
        "close": 57.1583,
        "direction_boundary": 48.060902,
        "core_momentum": 0.189289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176561
      },
      {
        "date": "2026-07-24",
        "close": 56.9014,
        "direction_boundary": 49.013451,
        "core_momentum": 0.160934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176878
      },
      {
        "date": "2026-07-31",
        "close": 57.5789,
        "direction_boundary": 48.272204,
        "core_momentum": 0.192796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177189
      },
      {
        "date": "2026-08-07",
        "close": 60.1162,
        "direction_boundary": 49.146062,
        "core_momentum": 0.223215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184336
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.88698,
        "volume": 376
      },
      {
        "date": "2023-08-25",
        "close": 31.358213,
        "volume": 146
      },
      {
        "date": "2023-09-01",
        "close": 32.232702,
        "volume": 95
      },
      {
        "date": "2023-09-08",
        "close": 31.884378,
        "volume": 70
      },
      {
        "date": "2023-09-15",
        "close": 31.874932,
        "volume": 51
      },
      {
        "date": "2023-09-22",
        "close": 30.85034,
        "volume": 25
      },
      {
        "date": "2023-09-29",
        "close": 30.777091,
        "volume": 154
      },
      {
        "date": "2023-10-06",
        "close": 31.202227,
        "volume": 177
      },
      {
        "date": "2023-10-13",
        "close": 31.415188,
        "volume": 64
      },
      {
        "date": "2023-10-20",
        "close": 30.572783,
        "volume": 125
      },
      {
        "date": "2023-10-27",
        "close": 29.564905,
        "volume": 85
      },
      {
        "date": "2023-11-03",
        "close": 31.183743,
        "volume": 141
      },
      {
        "date": "2023-11-10",
        "close": 31.734236,
        "volume": 2682
      },
      {
        "date": "2023-11-17",
        "close": 32.282075,
        "volume": 2231
      },
      {
        "date": "2023-11-24",
        "close": 32.529153,
        "volume": 2136
      },
      {
        "date": "2023-12-01",
        "close": 32.532201,
        "volume": 877
      },
      {
        "date": "2023-12-08",
        "close": 32.72186,
        "volume": 1236
      },
      {
        "date": "2023-12-15",
        "close": 33.208465,
        "volume": 868
      },
      {
        "date": "2023-12-22",
        "close": 33.492937,
        "volume": 439
      },
      {
        "date": "2023-12-29",
        "close": 33.580626,
        "volume": 1294
      },
      {
        "date": "2024-01-05",
        "close": 33.020066,
        "volume": 373
      },
      {
        "date": "2024-01-12",
        "close": 34.016409,
        "volume": 3221
      },
      {
        "date": "2024-01-19",
        "close": 34.705198,
        "volume": 1586
      },
      {
        "date": "2024-01-26",
        "close": 34.984147,
        "volume": 4449
      },
      {
        "date": "2024-02-02",
        "close": 35.663664,
        "volume": 1396
      },
      {
        "date": "2024-02-09",
        "close": 36.640674,
        "volume": 1901
      },
      {
        "date": "2024-02-16",
        "close": 36.24188,
        "volume": 2552
      },
      {
        "date": "2024-02-23",
        "close": 37.022206,
        "volume": 1473
      },
      {
        "date": "2024-03-01",
        "close": 37.467458,
        "volume": 1719
      },
      {
        "date": "2024-03-08",
        "close": 37.122915,
        "volume": 1091
      },
      {
        "date": "2024-03-15",
        "close": 37.052596,
        "volume": 823
      },
      {
        "date": "2024-03-22",
        "close": 38.13625,
        "volume": 5474
      },
      {
        "date": "2024-03-29",
        "close": 38.02333,
        "volume": 1406
      },
      {
        "date": "2024-04-05",
        "close": 37.672025,
        "volume": 2134
      },
      {
        "date": "2024-04-12",
        "close": 37.457349,
        "volume": 1828
      },
      {
        "date": "2024-04-19",
        "close": 35.630578,
        "volume": 4143
      },
      {
        "date": "2024-04-26",
        "close": 37.336328,
        "volume": 1380
      },
      {
        "date": "2024-05-03",
        "close": 37.53984,
        "volume": 1274
      },
      {
        "date": "2024-05-10",
        "close": 38.195427,
        "volume": 953
      },
      {
        "date": "2024-05-17",
        "close": 38.860596,
        "volume": 851
      },
      {
        "date": "2024-05-24",
        "close": 39.467083,
        "volume": 3602
      },
      {
        "date": "2024-05-31",
        "close": 39.163494,
        "volume": 3609
      },
      {
        "date": "2024-06-07",
        "close": 40.206544,
        "volume": 1280
      },
      {
        "date": "2024-06-14",
        "close": 41.329419,
        "volume": 3071
      },
      {
        "date": "2024-06-21",
        "close": 41.379853,
        "volume": 1540
      },
      {
        "date": "2024-06-28",
        "close": 41.511425,
        "volume": 3613
      },
      {
        "date": "2024-07-05",
        "close": 43.084554,
        "volume": 3941
      },
      {
        "date": "2024-07-12",
        "close": 43.033705,
        "volume": 6685
      },
      {
        "date": "2024-07-19",
        "close": 41.49253,
        "volume": 11708
      },
      {
        "date": "2024-07-26",
        "close": 40.282264,
        "volume": 27780
      },
      {
        "date": "2024-08-02",
        "close": 39.730946,
        "volume": 23357
      },
      {
        "date": "2024-08-09",
        "close": 40.099151,
        "volume": 11423
      },
      {
        "date": "2024-08-16",
        "close": 41.825319,
        "volume": 3932
      },
      {
        "date": "2024-08-23",
        "close": 42.484663,
        "volume": 17723
      },
      {
        "date": "2024-08-30",
        "close": 42.25189,
        "volume": 9425
      },
      {
        "date": "2024-09-06",
        "close": 40.314613,
        "volume": 3039
      },
      {
        "date": "2024-09-13",
        "close": 42.228741,
        "volume": 1044
      },
      {
        "date": "2024-09-20",
        "close": 42.910344,
        "volume": 10274
      },
      {
        "date": "2024-09-27",
        "close": 43.325039,
        "volume": 4332
      },
      {
        "date": "2024-10-04",
        "close": 43.547787,
        "volume": 2742
      },
      {
        "date": "2024-10-11",
        "close": 43.784897,
        "volume": 29132
      },
      {
        "date": "2024-10-18",
        "close": 43.946239,
        "volume": 5716
      },
      {
        "date": "2024-10-25",
        "close": 43.990313,
        "volume": 4405
      },
      {
        "date": "2024-11-01",
        "close": 43.058117,
        "volume": 2017
      },
      {
        "date": "2024-11-08",
        "close": 45.287187,
        "volume": 3951
      },
      {
        "date": "2024-11-15",
        "close": 44.094507,
        "volume": 51763
      },
      {
        "date": "2024-11-22",
        "close": 44.821683,
        "volume": 22934
      },
      {
        "date": "2024-11-29",
        "close": 45.39455,
        "volume": 2637
      },
      {
        "date": "2024-12-06",
        "close": 46.573859,
        "volume": 9010
      },
      {
        "date": "2024-12-13",
        "close": 46.557319,
        "volume": 5860
      },
      {
        "date": "2024-12-20",
        "close": 45.637513,
        "volume": 5293
      },
      {
        "date": "2024-12-27",
        "close": 45.964301,
        "volume": 4005
      },
      {
        "date": "2025-01-03",
        "close": 45.522498,
        "volume": 4039
      },
      {
        "date": "2025-01-10",
        "close": 44.924793,
        "volume": 3293
      },
      {
        "date": "2025-01-17",
        "close": 45.768109,
        "volume": 3370
      },
      {
        "date": "2025-01-24",
        "close": 46.546822,
        "volume": 4997
      },
      {
        "date": "2025-01-31",
        "close": 46.333462,
        "volume": 8880
      },
      {
        "date": "2025-02-07",
        "close": 46.338424,
        "volume": 4784
      },
      {
        "date": "2025-02-14",
        "close": 47.064145,
        "volume": 2592
      },
      {
        "date": "2025-02-21",
        "close": 45.938102,
        "volume": 3439
      },
      {
        "date": "2025-02-28",
        "close": 45.315291,
        "volume": 11773
      },
      {
        "date": "2025-03-07",
        "close": 43.584994,
        "volume": 3943
      },
      {
        "date": "2025-03-14",
        "close": 42.118966,
        "volume": 11967
      },
      {
        "date": "2025-03-21",
        "close": 42.328614,
        "volume": 72524
      },
      {
        "date": "2025-03-28",
        "close": 41.521182,
        "volume": 9789
      },
      {
        "date": "2025-04-04",
        "close": 37.701871,
        "volume": 16186
      },
      {
        "date": "2025-04-11",
        "close": 40.046882,
        "volume": 15373
      },
      {
        "date": "2025-04-18",
        "close": 39.368094,
        "volume": 3608
      },
      {
        "date": "2025-04-25",
        "close": 41.579593,
        "volume": 60781
      },
      {
        "date": "2025-05-02",
        "close": 43.068893,
        "volume": 3666
      },
      {
        "date": "2025-05-09",
        "close": 42.625043,
        "volume": 7544
      },
      {
        "date": "2025-05-16",
        "close": 45.247411,
        "volume": 12784
      },
      {
        "date": "2025-05-23",
        "close": 44.068051,
        "volume": 2062
      },
      {
        "date": "2025-05-30",
        "close": 45.061248,
        "volume": 1437
      },
      {
        "date": "2025-06-06",
        "close": 46.128653,
        "volume": 1506
      },
      {
        "date": "2025-06-13",
        "close": 45.415891,
        "volume": 9727
      },
      {
        "date": "2025-06-20",
        "close": 45.20992,
        "volume": 2451
      },
      {
        "date": "2025-06-27",
        "close": 47.215695,
        "volume": 7385
      },
      {
        "date": "2025-07-04",
        "close": 47.887205,
        "volume": 1719
      },
      {
        "date": "2025-07-11",
        "close": 47.710921,
        "volume": 2804
      },
      {
        "date": "2025-07-18",
        "close": 48.060902,
        "volume": 2425
      },
      {
        "date": "2025-07-25",
        "close": 49.013451,
        "volume": 4013
      },
      {
        "date": "2025-08-01",
        "close": 48.272204,
        "volume": 6263
      },
      {
        "date": "2025-08-08",
        "close": 49.146062,
        "volume": 5065
      },
      {
        "date": "2025-08-15",
        "close": 49.64288,
        "volume": 1524
      },
      {
        "date": "2025-08-22",
        "close": 49.635816,
        "volume": 5134
      },
      {
        "date": "2025-08-29",
        "close": 49.693019,
        "volume": 3917
      },
      {
        "date": "2025-09-05",
        "close": 50.091548,
        "volume": 2203
      },
      {
        "date": "2025-09-12",
        "close": 50.72416,
        "volume": 1166
      },
      {
        "date": "2025-09-19",
        "close": 51.62073,
        "volume": 21831
      },
      {
        "date": "2025-09-26",
        "close": 51.142485,
        "volume": 4542
      },
      {
        "date": "2025-10-03",
        "close": 51.661272,
        "volume": 3453
      },
      {
        "date": "2025-10-10",
        "close": 50.365001,
        "volume": 6537
      },
      {
        "date": "2025-10-17",
        "close": 51.271186,
        "volume": 127402
      },
      {
        "date": "2025-10-24",
        "close": 52.325495,
        "volume": 2163
      },
      {
        "date": "2025-10-31",
        "close": 52.533688,
        "volume": 1671
      },
      {
        "date": "2025-11-07",
        "close": 51.6542,
        "volume": 1858
      },
      {
        "date": "2025-11-14",
        "close": 51.916681,
        "volume": 5274
      },
      {
        "date": "2025-11-21",
        "close": 51.322686,
        "volume": 11829
      },
      {
        "date": "2025-11-28",
        "close": 52.95057,
        "volume": 2764
      },
      {
        "date": "2025-12-05",
        "close": 53.303202,
        "volume": 2825
      },
      {
        "date": "2025-12-12",
        "close": 52.827647,
        "volume": 5985
      },
      {
        "date": "2025-12-19",
        "close": 52.91457,
        "volume": 3613
      },
      {
        "date": "2025-12-26",
        "close": 53.734222,
        "volume": 2029
      },
      {
        "date": "2026-01-02",
        "close": 53.031506,
        "volume": 2163
      },
      {
        "date": "2026-01-09",
        "close": 53.496458,
        "volume": 9991
      },
      {
        "date": "2026-01-16",
        "close": 52.469873,
        "volume": 10049
      },
      {
        "date": "2026-01-23",
        "close": 52.544904,
        "volume": 10663
      },
      {
        "date": "2026-01-30",
        "close": 52.949691,
        "volume": 2523
      },
      {
        "date": "2026-02-06",
        "close": 52.394842,
        "volume": 6714
      },
      {
        "date": "2026-02-13",
        "close": 51.114031,
        "volume": 6323
      },
      {
        "date": "2026-02-20",
        "close": 51.78372,
        "volume": 3475
      },
      {
        "date": "2026-02-27",
        "close": 51.381128,
        "volume": 3088
      },
      {
        "date": "2026-03-06",
        "close": 50.549803,
        "volume": 13460
      },
      {
        "date": "2026-03-13",
        "close": 49.485403,
        "volume": 2951
      },
      {
        "date": "2026-03-20",
        "close": 48.470352,
        "volume": 1235
      },
      {
        "date": "2026-03-27",
        "close": 46.699644,
        "volume": 2141
      },
      {
        "date": "2026-04-03",
        "close": 48.6844,
        "volume": 7218
      },
      {
        "date": "2026-04-10",
        "close": 50.429439,
        "volume": 21818
      },
      {
        "date": "2026-04-17",
        "close": 53.369966,
        "volume": 3281
      },
      {
        "date": "2026-04-24",
        "close": 53.182696,
        "volume": 2810
      },
      {
        "date": "2026-05-01",
        "close": 53.459868,
        "volume": 1840
      },
      {
        "date": "2026-05-08",
        "close": 55.591651,
        "volume": 8296
      },
      {
        "date": "2026-05-15",
        "close": 56.158182,
        "volume": 9742
      },
      {
        "date": "2026-05-22",
        "close": 56.692551,
        "volume": 2380
      },
      {
        "date": "2026-05-29",
        "close": 58.311639,
        "volume": 2401
      },
      {
        "date": "2026-06-05",
        "close": 57.078295,
        "volume": 1054
      },
      {
        "date": "2026-06-12",
        "close": 58.551056,
        "volume": 2656
      },
      {
        "date": "2026-06-19",
        "close": 60.292,
        "volume": 3951
      },
      {
        "date": "2026-06-26",
        "close": 59.6203,
        "volume": 3929
      },
      {
        "date": "2026-07-03",
        "close": 59.3093,
        "volume": 915
      },
      {
        "date": "2026-07-10",
        "close": 59.387,
        "volume": 1727
      },
      {
        "date": "2026-07-17",
        "close": 57.1583,
        "volume": 10386
      },
      {
        "date": "2026-07-24",
        "close": 56.9014,
        "volume": 1905
      },
      {
        "date": "2026-07-31",
        "close": 57.5789,
        "volume": 13862
      },
      {
        "date": "2026-08-07",
        "close": 60.1162,
        "volume": 30579
      }
    ],
    "sharemaestro_context": {
      "trend": 54.390551,
      "fair_value": 44.507454,
      "market_activity": 25.454045,
      "market_dynamics": 0.505908,
      "relative_strength": 0.756467
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.014557,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.006186,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.050259,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.015294,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.138058,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.030711,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.283834,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.10046,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.894364
      }
    ]
  }
}