{
  "ticker": {
    "uuid": "3e35201d-1612-4459-9bca-ce955d08d7f8",
    "symbol": "0092",
    "name": "Champion Technology Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.153,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.207,
    "boundary_margin": -0.26087,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.392446,
    "volatility_stability": 0.3943,
    "risk_context": 0.2548,
    "current_regime": {
      "move": -0.22335,
      "interruption": 0.087432,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.75,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.228,
        "direction_boundary": 0.312,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460215
      },
      {
        "date": "2023-08-25",
        "close": 0.228,
        "direction_boundary": 0.288,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454829
      },
      {
        "date": "2023-09-01",
        "close": 0.228,
        "direction_boundary": 0.264,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347914
      },
      {
        "date": "2023-09-08",
        "close": 0.228,
        "direction_boundary": 0.292,
        "core_momentum": -0.219178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325599
      },
      {
        "date": "2023-09-15",
        "close": 0.228,
        "direction_boundary": 0.296,
        "core_momentum": -0.22973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324368
      },
      {
        "date": "2023-09-22",
        "close": 0.228,
        "direction_boundary": 0.312,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303306
      },
      {
        "date": "2023-09-29",
        "close": 0.228,
        "direction_boundary": 0.284,
        "core_momentum": -0.197183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281775
      },
      {
        "date": "2023-10-06",
        "close": 0.228,
        "direction_boundary": 0.336,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280337
      },
      {
        "date": "2023-10-13",
        "close": 0.288,
        "direction_boundary": 0.324,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433452
      },
      {
        "date": "2023-10-20",
        "close": 0.288,
        "direction_boundary": 0.34,
        "core_momentum": -0.152941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428352
      },
      {
        "date": "2023-10-27",
        "close": 0.352,
        "direction_boundary": 0.356,
        "core_momentum": -0.011236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472383
      },
      {
        "date": "2023-11-03",
        "close": 0.448,
        "direction_boundary": 0.344,
        "core_momentum": 0.302326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562025
      },
      {
        "date": "2023-11-10",
        "close": 0.384,
        "direction_boundary": 0.348,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605396
      },
      {
        "date": "2023-11-17",
        "close": 0.416,
        "direction_boundary": 0.352,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5923
      },
      {
        "date": "2023-11-24",
        "close": 0.54,
        "direction_boundary": 0.36,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674378
      },
      {
        "date": "2023-12-01",
        "close": 0.396,
        "direction_boundary": 0.376,
        "core_momentum": 0.053191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820654
      },
      {
        "date": "2023-12-08",
        "close": 0.4,
        "direction_boundary": 0.36,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818996
      },
      {
        "date": "2023-12-15",
        "close": 0.4,
        "direction_boundary": 0.364,
        "core_momentum": 0.098901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818996
      },
      {
        "date": "2023-12-22",
        "close": 0.388,
        "direction_boundary": 0.376,
        "core_momentum": 0.031915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821689
      },
      {
        "date": "2023-12-29",
        "close": 0.38,
        "direction_boundary": 0.372,
        "core_momentum": 0.021505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823233
      },
      {
        "date": "2024-01-05",
        "close": 0.372,
        "direction_boundary": 0.304,
        "core_momentum": 0.223684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824776
      },
      {
        "date": "2024-01-12",
        "close": 0.376,
        "direction_boundary": 0.432,
        "core_momentum": -0.12963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.824421
      },
      {
        "date": "2024-01-19",
        "close": 0.336,
        "direction_boundary": 0.52,
        "core_momentum": -0.353846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.844189
      },
      {
        "date": "2024-01-26",
        "close": 0.348,
        "direction_boundary": 0.48,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.844352
      },
      {
        "date": "2024-02-02",
        "close": 0.308,
        "direction_boundary": 0.456,
        "core_momentum": -0.324561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.865762
      },
      {
        "date": "2024-02-09",
        "close": 0.232,
        "direction_boundary": 0.3,
        "core_momentum": -0.226667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.957637
      },
      {
        "date": "2024-02-16",
        "close": 0.24,
        "direction_boundary": 0.288,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.958743
      },
      {
        "date": "2024-02-23",
        "close": 0.356,
        "direction_boundary": 0.3,
        "core_momentum": 0.186667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.102293
      },
      {
        "date": "2024-03-01",
        "close": 0.316,
        "direction_boundary": 0.364,
        "core_momentum": -0.131868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.118275
      },
      {
        "date": "2024-03-08",
        "close": 0.3,
        "direction_boundary": 0.328,
        "core_momentum": -0.085366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.121757
      },
      {
        "date": "2024-03-15",
        "close": 0.28,
        "direction_boundary": 0.316,
        "core_momentum": -0.113924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.127123
      },
      {
        "date": "2024-03-22",
        "close": 0.26,
        "direction_boundary": 0.288,
        "core_momentum": -0.097222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.132833
      },
      {
        "date": "2024-03-29",
        "close": 0.24,
        "direction_boundary": 0.264,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.138968
      },
      {
        "date": "2024-04-05",
        "close": 0.21,
        "direction_boundary": 0.268,
        "core_momentum": -0.216418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.154379
      },
      {
        "date": "2024-04-12",
        "close": 0.206,
        "direction_boundary": 0.276,
        "core_momentum": -0.253623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.102752
      },
      {
        "date": "2024-04-19",
        "close": 0.24,
        "direction_boundary": 0.264,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.126417
      },
      {
        "date": "2024-04-26",
        "close": 0.223,
        "direction_boundary": 0.304,
        "core_momentum": -0.266447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.088854
      },
      {
        "date": "2024-05-03",
        "close": 0.26,
        "direction_boundary": 0.284,
        "core_momentum": -0.084507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.053408
      },
      {
        "date": "2024-05-10",
        "close": 0.232,
        "direction_boundary": 0.272,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.044678
      },
      {
        "date": "2024-05-17",
        "close": 0.225,
        "direction_boundary": 0.248,
        "core_momentum": -0.092742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.03484
      },
      {
        "date": "2024-05-24",
        "close": 0.156,
        "direction_boundary": 0.24,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055222
      },
      {
        "date": "2024-05-31",
        "close": 0.18,
        "direction_boundary": 0.232,
        "core_momentum": -0.224138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.016287
      },
      {
        "date": "2024-06-07",
        "close": 0.223,
        "direction_boundary": 0.228,
        "core_momentum": -0.02193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.070501
      },
      {
        "date": "2024-06-14",
        "close": 0.235,
        "direction_boundary": 0.228,
        "core_momentum": 0.030702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.075159
      },
      {
        "date": "2024-06-21",
        "close": 0.201,
        "direction_boundary": 0.228,
        "core_momentum": -0.118421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.091534
      },
      {
        "date": "2024-06-28",
        "close": 0.189,
        "direction_boundary": 0.228,
        "core_momentum": -0.171053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.092661
      },
      {
        "date": "2024-07-05",
        "close": 0.19,
        "direction_boundary": 0.228,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.093553
      },
      {
        "date": "2024-07-12",
        "close": 0.196,
        "direction_boundary": 0.228,
        "core_momentum": -0.140351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.09528
      },
      {
        "date": "2024-07-19",
        "close": 0.196,
        "direction_boundary": 0.228,
        "core_momentum": -0.140351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.08841
      },
      {
        "date": "2024-07-26",
        "close": 0.195,
        "direction_boundary": 0.228,
        "core_momentum": -0.144737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.08571
      },
      {
        "date": "2024-08-02",
        "close": 0.186,
        "direction_boundary": 0.228,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.076872
      },
      {
        "date": "2024-08-09",
        "close": 0.2,
        "direction_boundary": 0.228,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.013642
      },
      {
        "date": "2024-08-16",
        "close": 0.205,
        "direction_boundary": 0.228,
        "core_momentum": -0.100877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.013003
      },
      {
        "date": "2024-08-23",
        "close": 0.199,
        "direction_boundary": 0.228,
        "core_momentum": -0.127193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.832404
      },
      {
        "date": "2024-08-30",
        "close": 0.215,
        "direction_boundary": 0.228,
        "core_momentum": -0.057018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.8313
      },
      {
        "date": "2024-09-06",
        "close": 0.241,
        "direction_boundary": 0.228,
        "core_momentum": 0.057018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.8482
      },
      {
        "date": "2024-09-13",
        "close": 0.239,
        "direction_boundary": 0.228,
        "core_momentum": 0.048246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.843696
      },
      {
        "date": "2024-09-20",
        "close": 0.249,
        "direction_boundary": 0.228,
        "core_momentum": 0.092105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.840228
      },
      {
        "date": "2024-09-27",
        "close": 0.26,
        "direction_boundary": 0.228,
        "core_momentum": 0.140351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834601
      },
      {
        "date": "2024-10-04",
        "close": 0.234,
        "direction_boundary": 0.228,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826251
      },
      {
        "date": "2024-10-11",
        "close": 0.2,
        "direction_boundary": 0.288,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.85562
      },
      {
        "date": "2024-10-18",
        "close": 0.2,
        "direction_boundary": 0.288,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.826391
      },
      {
        "date": "2024-10-25",
        "close": 0.2,
        "direction_boundary": 0.352,
        "core_momentum": -0.431818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820837
      },
      {
        "date": "2024-11-01",
        "close": 0.231,
        "direction_boundary": 0.448,
        "core_momentum": -0.484375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.817318
      },
      {
        "date": "2024-11-08",
        "close": 0.27,
        "direction_boundary": 0.384,
        "core_momentum": -0.296875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.830676
      },
      {
        "date": "2024-11-15",
        "close": 0.26,
        "direction_boundary": 0.416,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.831358
      },
      {
        "date": "2024-11-22",
        "close": 0.265,
        "direction_boundary": 0.54,
        "core_momentum": -0.509259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635312
      },
      {
        "date": "2024-11-29",
        "close": 0.28,
        "direction_boundary": 0.396,
        "core_momentum": -0.292929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612625
      },
      {
        "date": "2024-12-06",
        "close": 0.275,
        "direction_boundary": 0.4,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543894
      },
      {
        "date": "2024-12-13",
        "close": 0.3,
        "direction_boundary": 0.4,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551598
      },
      {
        "date": "2024-12-20",
        "close": 0.295,
        "direction_boundary": 0.388,
        "core_momentum": -0.239691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499241
      },
      {
        "date": "2024-12-27",
        "close": 0.295,
        "direction_boundary": 0.38,
        "core_momentum": -0.223684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487584
      },
      {
        "date": "2025-01-03",
        "close": 0.28,
        "direction_boundary": 0.372,
        "core_momentum": -0.247312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496801
      },
      {
        "date": "2025-01-10",
        "close": 0.27,
        "direction_boundary": 0.376,
        "core_momentum": -0.281915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501196
      },
      {
        "date": "2025-01-17",
        "close": 0.243,
        "direction_boundary": 0.336,
        "core_momentum": -0.276786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527008
      },
      {
        "date": "2025-01-24",
        "close": 0.255,
        "direction_boundary": 0.348,
        "core_momentum": -0.267241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529481
      },
      {
        "date": "2025-01-31",
        "close": 0.255,
        "direction_boundary": 0.308,
        "core_momentum": -0.172078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523223
      },
      {
        "date": "2025-02-07",
        "close": 0.255,
        "direction_boundary": 0.232,
        "core_momentum": 0.099138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516088
      },
      {
        "date": "2025-02-14",
        "close": 0.218,
        "direction_boundary": 0.24,
        "core_momentum": -0.091667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564384
      },
      {
        "date": "2025-02-21",
        "close": 0.22,
        "direction_boundary": 0.356,
        "core_momentum": -0.382022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562537
      },
      {
        "date": "2025-02-28",
        "close": 0.222,
        "direction_boundary": 0.316,
        "core_momentum": -0.297468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552581
      },
      {
        "date": "2025-03-07",
        "close": 0.23,
        "direction_boundary": 0.3,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530754
      },
      {
        "date": "2025-03-14",
        "close": 0.204,
        "direction_boundary": 0.28,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5555
      },
      {
        "date": "2025-03-21",
        "close": 0.194,
        "direction_boundary": 0.26,
        "core_momentum": -0.253846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554445
      },
      {
        "date": "2025-03-28",
        "close": 0.196,
        "direction_boundary": 0.24,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550029
      },
      {
        "date": "2025-04-04",
        "close": 0.207,
        "direction_boundary": 0.21,
        "core_momentum": -0.014286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539703
      },
      {
        "date": "2025-04-11",
        "close": 0.207,
        "direction_boundary": 0.206,
        "core_momentum": 0.004854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492995
      },
      {
        "date": "2025-04-18",
        "close": 0.2,
        "direction_boundary": 0.24,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495482
      },
      {
        "date": "2025-04-25",
        "close": 0.206,
        "direction_boundary": 0.223,
        "core_momentum": -0.076233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497174
      },
      {
        "date": "2025-05-02",
        "close": 0.215,
        "direction_boundary": 0.26,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457144
      },
      {
        "date": "2025-05-09",
        "close": 0.222,
        "direction_boundary": 0.232,
        "core_momentum": -0.043103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39976
      },
      {
        "date": "2025-05-16",
        "close": 0.208,
        "direction_boundary": 0.225,
        "core_momentum": -0.075556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405663
      },
      {
        "date": "2025-05-23",
        "close": 0.202,
        "direction_boundary": 0.156,
        "core_momentum": 0.294872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404614
      },
      {
        "date": "2025-05-30",
        "close": 0.203,
        "direction_boundary": 0.18,
        "core_momentum": 0.127778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394222
      },
      {
        "date": "2025-06-06",
        "close": 0.201,
        "direction_boundary": 0.223,
        "core_momentum": -0.098655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39415
      },
      {
        "date": "2025-06-13",
        "close": 0.199,
        "direction_boundary": 0.235,
        "core_momentum": -0.153191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367437
      },
      {
        "date": "2025-06-20",
        "close": 0.193,
        "direction_boundary": 0.201,
        "core_momentum": -0.039801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368012
      },
      {
        "date": "2025-06-27",
        "close": 0.199,
        "direction_boundary": 0.189,
        "core_momentum": 0.05291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373141
      },
      {
        "date": "2025-07-04",
        "close": 0.198,
        "direction_boundary": 0.19,
        "core_momentum": 0.042105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369489
      },
      {
        "date": "2025-07-11",
        "close": 0.191,
        "direction_boundary": 0.196,
        "core_momentum": -0.02551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369443
      },
      {
        "date": "2025-07-18",
        "close": 0.189,
        "direction_boundary": 0.196,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34477
      },
      {
        "date": "2025-07-25",
        "close": 0.201,
        "direction_boundary": 0.195,
        "core_momentum": 0.030769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349716
      },
      {
        "date": "2025-08-01",
        "close": 0.193,
        "direction_boundary": 0.186,
        "core_momentum": 0.037634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352117
      },
      {
        "date": "2025-08-08",
        "close": 0.207,
        "direction_boundary": 0.2,
        "core_momentum": 0.035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369349
      },
      {
        "date": "2025-08-15",
        "close": 0.221,
        "direction_boundary": 0.205,
        "core_momentum": 0.078049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314901
      },
      {
        "date": "2025-08-22",
        "close": 0.21,
        "direction_boundary": 0.199,
        "core_momentum": 0.055276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322579
      },
      {
        "date": "2025-08-29",
        "close": 0.196,
        "direction_boundary": 0.215,
        "core_momentum": -0.088372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335241
      },
      {
        "date": "2025-09-05",
        "close": 0.197,
        "direction_boundary": 0.241,
        "core_momentum": -0.182573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330575
      },
      {
        "date": "2025-09-12",
        "close": 0.177,
        "direction_boundary": 0.239,
        "core_momentum": -0.259414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322048
      },
      {
        "date": "2025-09-19",
        "close": 0.178,
        "direction_boundary": 0.249,
        "core_momentum": -0.285141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315764
      },
      {
        "date": "2025-09-26",
        "close": 0.149,
        "direction_boundary": 0.26,
        "core_momentum": -0.426923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396908
      },
      {
        "date": "2025-10-03",
        "close": 0.165,
        "direction_boundary": 0.234,
        "core_momentum": -0.294872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417381
      },
      {
        "date": "2025-10-10",
        "close": 0.185,
        "direction_boundary": 0.2,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450967
      },
      {
        "date": "2025-10-17",
        "close": 0.165,
        "direction_boundary": 0.2,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474666
      },
      {
        "date": "2025-10-24",
        "close": 0.184,
        "direction_boundary": 0.2,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499183
      },
      {
        "date": "2025-10-31",
        "close": 0.175,
        "direction_boundary": 0.231,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498275
      },
      {
        "date": "2025-11-07",
        "close": 0.202,
        "direction_boundary": 0.27,
        "core_momentum": -0.251852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538492
      },
      {
        "date": "2025-11-14",
        "close": 0.202,
        "direction_boundary": 0.26,
        "core_momentum": -0.223077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531137
      },
      {
        "date": "2025-11-21",
        "close": 0.25,
        "direction_boundary": 0.265,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.606519
      },
      {
        "date": "2025-11-28",
        "close": 0.229,
        "direction_boundary": 0.28,
        "core_momentum": -0.182143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.620961
      },
      {
        "date": "2025-12-05",
        "close": 0.221,
        "direction_boundary": 0.275,
        "core_momentum": -0.196364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623177
      },
      {
        "date": "2025-12-12",
        "close": 0.209,
        "direction_boundary": 0.3,
        "core_momentum": -0.303333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.628403
      },
      {
        "date": "2025-12-19",
        "close": 0.178,
        "direction_boundary": 0.295,
        "core_momentum": -0.39661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666521
      },
      {
        "date": "2025-12-26",
        "close": 0.169,
        "direction_boundary": 0.295,
        "core_momentum": -0.427119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66799
      },
      {
        "date": "2026-01-02",
        "close": 0.182,
        "direction_boundary": 0.28,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677238
      },
      {
        "date": "2026-01-09",
        "close": 0.177,
        "direction_boundary": 0.27,
        "core_momentum": -0.344444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676544
      },
      {
        "date": "2026-01-16",
        "close": 0.237,
        "direction_boundary": 0.243,
        "core_momentum": -0.024691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.790203
      },
      {
        "date": "2026-01-23",
        "close": 0.207,
        "direction_boundary": 0.255,
        "core_momentum": -0.188235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.810771
      },
      {
        "date": "2026-01-30",
        "close": 0.23,
        "direction_boundary": 0.255,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.820946
      },
      {
        "date": "2026-02-06",
        "close": 0.207,
        "direction_boundary": 0.255,
        "core_momentum": -0.188235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.829887
      },
      {
        "date": "2026-02-13",
        "close": 0.208,
        "direction_boundary": 0.218,
        "core_momentum": -0.045872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.824566
      },
      {
        "date": "2026-02-20",
        "close": 0.195,
        "direction_boundary": 0.22,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82637
      },
      {
        "date": "2026-02-27",
        "close": 0.178,
        "direction_boundary": 0.222,
        "core_momentum": -0.198198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830492
      },
      {
        "date": "2026-03-06",
        "close": 0.172,
        "direction_boundary": 0.23,
        "core_momentum": -0.252174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831453
      },
      {
        "date": "2026-03-13",
        "close": 0.209,
        "direction_boundary": 0.204,
        "core_momentum": 0.02451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.862328
      },
      {
        "date": "2026-03-20",
        "close": 0.208,
        "direction_boundary": 0.194,
        "core_momentum": 0.072165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862468
      },
      {
        "date": "2026-03-27",
        "close": 0.208,
        "direction_boundary": 0.196,
        "core_momentum": 0.061224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820917
      },
      {
        "date": "2026-04-03",
        "close": 0.197,
        "direction_boundary": 0.207,
        "core_momentum": -0.048309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.815564
      },
      {
        "date": "2026-04-10",
        "close": 0.183,
        "direction_boundary": 0.207,
        "core_momentum": -0.115942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.807615
      },
      {
        "date": "2026-04-17",
        "close": 0.188,
        "direction_boundary": 0.2,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791337
      },
      {
        "date": "2026-04-24",
        "close": 0.19,
        "direction_boundary": 0.206,
        "core_momentum": -0.07767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777117
      },
      {
        "date": "2026-05-01",
        "close": 0.186,
        "direction_boundary": 0.215,
        "core_momentum": -0.134884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774325
      },
      {
        "date": "2026-05-08",
        "close": 0.183,
        "direction_boundary": 0.222,
        "core_momentum": -0.175676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747308
      },
      {
        "date": "2026-05-15",
        "close": 0.186,
        "direction_boundary": 0.208,
        "core_momentum": -0.105769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747814
      },
      {
        "date": "2026-05-22",
        "close": 0.199,
        "direction_boundary": 0.202,
        "core_momentum": -0.014851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688455
      },
      {
        "date": "2026-05-29",
        "close": 0.188,
        "direction_boundary": 0.203,
        "core_momentum": -0.073892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68268
      },
      {
        "date": "2026-06-05",
        "close": 0.187,
        "direction_boundary": 0.201,
        "core_momentum": -0.069652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681489
      },
      {
        "date": "2026-06-12",
        "close": 0.184,
        "direction_boundary": 0.199,
        "core_momentum": -0.075377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677949
      },
      {
        "date": "2026-06-19",
        "close": 0.188,
        "direction_boundary": 0.193,
        "core_momentum": -0.025907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640316
      },
      {
        "date": "2026-06-26",
        "close": 0.185,
        "direction_boundary": 0.199,
        "core_momentum": -0.070352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636191
      },
      {
        "date": "2026-07-03",
        "close": 0.184,
        "direction_boundary": 0.198,
        "core_momentum": -0.070707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62804
      },
      {
        "date": "2026-07-10",
        "close": 0.178,
        "direction_boundary": 0.191,
        "core_momentum": -0.068063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628559
      },
      {
        "date": "2026-07-17",
        "close": 0.178,
        "direction_boundary": 0.189,
        "core_momentum": -0.058201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467292
      },
      {
        "date": "2026-07-24",
        "close": 0.17,
        "direction_boundary": 0.201,
        "core_momentum": -0.154229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43506
      },
      {
        "date": "2026-07-31",
        "close": 0.165,
        "direction_boundary": 0.193,
        "core_momentum": -0.145078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404173
      },
      {
        "date": "2026-08-07",
        "close": 0.153,
        "direction_boundary": 0.207,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392446
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.228,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.228,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.228,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.228,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.228,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.228,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.228,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.228,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.288,
        "volume": 23054770
      },
      {
        "date": "2023-10-20",
        "close": 0.288,
        "volume": 54132592
      },
      {
        "date": "2023-10-27",
        "close": 0.352,
        "volume": 21942500
      },
      {
        "date": "2023-11-03",
        "close": 0.448,
        "volume": 38284320
      },
      {
        "date": "2023-11-10",
        "close": 0.384,
        "volume": 12034874
      },
      {
        "date": "2023-11-17",
        "close": 0.416,
        "volume": 13369843
      },
      {
        "date": "2023-11-24",
        "close": 0.54,
        "volume": 22300297
      },
      {
        "date": "2023-12-01",
        "close": 0.396,
        "volume": 16222359
      },
      {
        "date": "2023-12-08",
        "close": 0.4,
        "volume": 4218915
      },
      {
        "date": "2023-12-15",
        "close": 0.4,
        "volume": 8605193
      },
      {
        "date": "2023-12-22",
        "close": 0.388,
        "volume": 2864113
      },
      {
        "date": "2023-12-29",
        "close": 0.38,
        "volume": 1410891
      },
      {
        "date": "2024-01-05",
        "close": 0.372,
        "volume": 1032000
      },
      {
        "date": "2024-01-12",
        "close": 0.376,
        "volume": 1547368
      },
      {
        "date": "2024-01-19",
        "close": 0.336,
        "volume": 1470299
      },
      {
        "date": "2024-01-26",
        "close": 0.348,
        "volume": 798160
      },
      {
        "date": "2024-02-02",
        "close": 0.308,
        "volume": 729280
      },
      {
        "date": "2024-02-09",
        "close": 0.232,
        "volume": 3044863
      },
      {
        "date": "2024-02-16",
        "close": 0.24,
        "volume": 911495
      },
      {
        "date": "2024-02-23",
        "close": 0.356,
        "volume": 3021904
      },
      {
        "date": "2024-03-01",
        "close": 0.316,
        "volume": 1610300
      },
      {
        "date": "2024-03-08",
        "close": 0.3,
        "volume": 839498
      },
      {
        "date": "2024-03-15",
        "close": 0.28,
        "volume": 2111513
      },
      {
        "date": "2024-03-22",
        "close": 0.26,
        "volume": 725662
      },
      {
        "date": "2024-03-29",
        "close": 0.24,
        "volume": 737019
      },
      {
        "date": "2024-04-05",
        "close": 0.21,
        "volume": 83450
      },
      {
        "date": "2024-04-12",
        "close": 0.206,
        "volume": 1400820
      },
      {
        "date": "2024-04-19",
        "close": 0.24,
        "volume": 2828676
      },
      {
        "date": "2024-04-26",
        "close": 0.223,
        "volume": 637760
      },
      {
        "date": "2024-05-03",
        "close": 0.26,
        "volume": 1273054
      },
      {
        "date": "2024-05-10",
        "close": 0.232,
        "volume": 631853
      },
      {
        "date": "2024-05-17",
        "close": 0.225,
        "volume": 840938
      },
      {
        "date": "2024-05-24",
        "close": 0.156,
        "volume": 72942072
      },
      {
        "date": "2024-05-31",
        "close": 0.18,
        "volume": 53185541
      },
      {
        "date": "2024-06-07",
        "close": 0.223,
        "volume": 10372790
      },
      {
        "date": "2024-06-14",
        "close": 0.235,
        "volume": 9625480
      },
      {
        "date": "2024-06-21",
        "close": 0.201,
        "volume": 657069
      },
      {
        "date": "2024-06-28",
        "close": 0.189,
        "volume": 5077042
      },
      {
        "date": "2024-07-05",
        "close": 0.19,
        "volume": 265025
      },
      {
        "date": "2024-07-12",
        "close": 0.196,
        "volume": 8890647
      },
      {
        "date": "2024-07-19",
        "close": 0.196,
        "volume": 2910000
      },
      {
        "date": "2024-07-26",
        "close": 0.195,
        "volume": 1535006
      },
      {
        "date": "2024-08-02",
        "close": 0.186,
        "volume": 544375
      },
      {
        "date": "2024-08-09",
        "close": 0.2,
        "volume": 10260000
      },
      {
        "date": "2024-08-16",
        "close": 0.205,
        "volume": 11586584
      },
      {
        "date": "2024-08-23",
        "close": 0.199,
        "volume": 715631
      },
      {
        "date": "2024-08-30",
        "close": 0.215,
        "volume": 2352324
      },
      {
        "date": "2024-09-06",
        "close": 0.241,
        "volume": 21111165
      },
      {
        "date": "2024-09-13",
        "close": 0.239,
        "volume": 2607711
      },
      {
        "date": "2024-09-20",
        "close": 0.249,
        "volume": 8227433
      },
      {
        "date": "2024-09-27",
        "close": 0.26,
        "volume": 1537498
      },
      {
        "date": "2024-10-04",
        "close": 0.234,
        "volume": 16390918
      },
      {
        "date": "2024-10-11",
        "close": 0.2,
        "volume": 8720336
      },
      {
        "date": "2024-10-18",
        "close": 0.2,
        "volume": 2819655
      },
      {
        "date": "2024-10-25",
        "close": 0.2,
        "volume": 2412250
      },
      {
        "date": "2024-11-01",
        "close": 0.231,
        "volume": 39582805
      },
      {
        "date": "2024-11-08",
        "close": 0.27,
        "volume": 14824172
      },
      {
        "date": "2024-11-15",
        "close": 0.26,
        "volume": 2007863
      },
      {
        "date": "2024-11-22",
        "close": 0.265,
        "volume": 3085731
      },
      {
        "date": "2024-11-29",
        "close": 0.28,
        "volume": 3037201
      },
      {
        "date": "2024-12-06",
        "close": 0.275,
        "volume": 1337842
      },
      {
        "date": "2024-12-13",
        "close": 0.3,
        "volume": 25183337
      },
      {
        "date": "2024-12-20",
        "close": 0.295,
        "volume": 3032627
      },
      {
        "date": "2024-12-27",
        "close": 0.295,
        "volume": 5223368
      },
      {
        "date": "2025-01-03",
        "close": 0.28,
        "volume": 4383094
      },
      {
        "date": "2025-01-10",
        "close": 0.27,
        "volume": 2892869
      },
      {
        "date": "2025-01-17",
        "close": 0.243,
        "volume": 8292574
      },
      {
        "date": "2025-01-24",
        "close": 0.255,
        "volume": 19748458
      },
      {
        "date": "2025-01-31",
        "close": 0.255,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.255,
        "volume": 25609573
      },
      {
        "date": "2025-02-14",
        "close": 0.218,
        "volume": 4004854
      },
      {
        "date": "2025-02-21",
        "close": 0.22,
        "volume": 11854798
      },
      {
        "date": "2025-02-28",
        "close": 0.222,
        "volume": 10972320
      },
      {
        "date": "2025-03-07",
        "close": 0.23,
        "volume": 2479904
      },
      {
        "date": "2025-03-14",
        "close": 0.204,
        "volume": 3241138
      },
      {
        "date": "2025-03-21",
        "close": 0.194,
        "volume": 2221867
      },
      {
        "date": "2025-03-28",
        "close": 0.196,
        "volume": 355900
      },
      {
        "date": "2025-04-04",
        "close": 0.207,
        "volume": 386883
      },
      {
        "date": "2025-04-11",
        "close": 0.207,
        "volume": 1773751
      },
      {
        "date": "2025-04-18",
        "close": 0.2,
        "volume": 468679
      },
      {
        "date": "2025-04-25",
        "close": 0.206,
        "volume": 1027590
      },
      {
        "date": "2025-05-02",
        "close": 0.215,
        "volume": 310515
      },
      {
        "date": "2025-05-09",
        "close": 0.222,
        "volume": 3688148
      },
      {
        "date": "2025-05-16",
        "close": 0.208,
        "volume": 4196726
      },
      {
        "date": "2025-05-23",
        "close": 0.202,
        "volume": 5733436
      },
      {
        "date": "2025-05-30",
        "close": 0.203,
        "volume": 5116564
      },
      {
        "date": "2025-06-06",
        "close": 0.201,
        "volume": 10322287
      },
      {
        "date": "2025-06-13",
        "close": 0.199,
        "volume": 2256812
      },
      {
        "date": "2025-06-20",
        "close": 0.193,
        "volume": 5104986
      },
      {
        "date": "2025-06-27",
        "close": 0.199,
        "volume": 3590816
      },
      {
        "date": "2025-07-04",
        "close": 0.198,
        "volume": 1286238
      },
      {
        "date": "2025-07-11",
        "close": 0.191,
        "volume": 338454
      },
      {
        "date": "2025-07-18",
        "close": 0.189,
        "volume": 1662361
      },
      {
        "date": "2025-07-25",
        "close": 0.201,
        "volume": 2024123
      },
      {
        "date": "2025-08-01",
        "close": 0.193,
        "volume": 7162277
      },
      {
        "date": "2025-08-08",
        "close": 0.207,
        "volume": 6900000
      },
      {
        "date": "2025-08-15",
        "close": 0.221,
        "volume": 3872101
      },
      {
        "date": "2025-08-22",
        "close": 0.21,
        "volume": 1240095
      },
      {
        "date": "2025-08-29",
        "close": 0.196,
        "volume": 1001400
      },
      {
        "date": "2025-09-05",
        "close": 0.197,
        "volume": 404463
      },
      {
        "date": "2025-09-12",
        "close": 0.177,
        "volume": 1425944
      },
      {
        "date": "2025-09-19",
        "close": 0.178,
        "volume": 894170
      },
      {
        "date": "2025-09-26",
        "close": 0.149,
        "volume": 11117357
      },
      {
        "date": "2025-10-03",
        "close": 0.165,
        "volume": 942112
      },
      {
        "date": "2025-10-10",
        "close": 0.185,
        "volume": 2905487
      },
      {
        "date": "2025-10-17",
        "close": 0.165,
        "volume": 7555152
      },
      {
        "date": "2025-10-24",
        "close": 0.184,
        "volume": 1406225
      },
      {
        "date": "2025-10-31",
        "close": 0.175,
        "volume": 1504305
      },
      {
        "date": "2025-11-07",
        "close": 0.202,
        "volume": 3143801
      },
      {
        "date": "2025-11-14",
        "close": 0.202,
        "volume": 859376
      },
      {
        "date": "2025-11-21",
        "close": 0.25,
        "volume": 4904027
      },
      {
        "date": "2025-11-28",
        "close": 0.229,
        "volume": 1392000
      },
      {
        "date": "2025-12-05",
        "close": 0.221,
        "volume": 462130
      },
      {
        "date": "2025-12-12",
        "close": 0.209,
        "volume": 218951
      },
      {
        "date": "2025-12-19",
        "close": 0.178,
        "volume": 1905306
      },
      {
        "date": "2025-12-26",
        "close": 0.169,
        "volume": 416953
      },
      {
        "date": "2026-01-02",
        "close": 0.182,
        "volume": 1600915
      },
      {
        "date": "2026-01-09",
        "close": 0.177,
        "volume": 7698101
      },
      {
        "date": "2026-01-16",
        "close": 0.237,
        "volume": 12685508
      },
      {
        "date": "2026-01-23",
        "close": 0.207,
        "volume": 5078021
      },
      {
        "date": "2026-01-30",
        "close": 0.23,
        "volume": 3924966
      },
      {
        "date": "2026-02-06",
        "close": 0.207,
        "volume": 1695170
      },
      {
        "date": "2026-02-13",
        "close": 0.208,
        "volume": 1183225
      },
      {
        "date": "2026-02-20",
        "close": 0.195,
        "volume": 180000
      },
      {
        "date": "2026-02-27",
        "close": 0.178,
        "volume": 4741530
      },
      {
        "date": "2026-03-06",
        "close": 0.172,
        "volume": 768181
      },
      {
        "date": "2026-03-13",
        "close": 0.209,
        "volume": 4934367
      },
      {
        "date": "2026-03-20",
        "close": 0.208,
        "volume": 1770188
      },
      {
        "date": "2026-03-27",
        "close": 0.208,
        "volume": 2176970
      },
      {
        "date": "2026-04-03",
        "close": 0.197,
        "volume": 799500
      },
      {
        "date": "2026-04-10",
        "close": 0.183,
        "volume": 1008625
      },
      {
        "date": "2026-04-17",
        "close": 0.188,
        "volume": 497428
      },
      {
        "date": "2026-04-24",
        "close": 0.19,
        "volume": 4043883
      },
      {
        "date": "2026-05-01",
        "close": 0.186,
        "volume": 1485850
      },
      {
        "date": "2026-05-08",
        "close": 0.183,
        "volume": 2148759
      },
      {
        "date": "2026-05-15",
        "close": 0.186,
        "volume": 978083
      },
      {
        "date": "2026-05-22",
        "close": 0.199,
        "volume": 1356881
      },
      {
        "date": "2026-05-29",
        "close": 0.188,
        "volume": 1704491
      },
      {
        "date": "2026-06-05",
        "close": 0.187,
        "volume": 13000
      },
      {
        "date": "2026-06-12",
        "close": 0.184,
        "volume": 60048
      },
      {
        "date": "2026-06-19",
        "close": 0.188,
        "volume": 209350
      },
      {
        "date": "2026-06-26",
        "close": 0.185,
        "volume": 274033
      },
      {
        "date": "2026-07-03",
        "close": 0.184,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.178,
        "volume": 879846
      },
      {
        "date": "2026-07-17",
        "close": 0.178,
        "volume": 276001
      },
      {
        "date": "2026-07-24",
        "close": 0.17,
        "volume": 1688584
      },
      {
        "date": "2026-07-31",
        "close": 0.165,
        "volume": 1056704
      },
      {
        "date": "2026-08-07",
        "close": 0.153,
        "volume": 1884003
      }
    ],
    "sharemaestro_context": {
      "trend": 0.191033,
      "fair_value": 0.231788,
      "market_activity": -18.363963,
      "market_dynamics": -0.93757,
      "relative_strength": -20.016588
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.044444,
        "directional_follow_through": 0.2593,
        "regime_survival": 0.7037,
        "conditional_difference": 0.044444,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.026316,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.017045,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.020433,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.060375,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.058922,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.072946,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.050459
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.04
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.00495
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.039801
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.005025
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.010471
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.044776
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.122449
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.004785
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.22335
      }
    ]
  }
}