{
  "ticker": {
    "uuid": "3e365099-8b78-4bab-9ce9-87cb5c48b8e5",
    "symbol": "HQF",
    "name": "High Quality Food S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.49,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.528,
    "boundary_margin": -0.07197,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.502112,
    "volatility_stability": 1.6624,
    "risk_context": 0.1992,
    "current_regime": {
      "move": -0.109091,
      "interruption": 0.045455,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.646,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.84,
        "direction_boundary": 1.365,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609298
      },
      {
        "date": "2023-08-25",
        "close": 0.82,
        "direction_boundary": 1.34,
        "core_momentum": -0.38806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599811
      },
      {
        "date": "2023-09-01",
        "close": 0.835,
        "direction_boundary": 1.55,
        "core_momentum": -0.46129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601099
      },
      {
        "date": "2023-09-08",
        "close": 0.85,
        "direction_boundary": 1.42,
        "core_momentum": -0.401408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505884
      },
      {
        "date": "2023-09-15",
        "close": 0.84,
        "direction_boundary": 1.41,
        "core_momentum": -0.404255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499099
      },
      {
        "date": "2023-09-22",
        "close": 0.79,
        "direction_boundary": 1.235,
        "core_momentum": -0.360324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503148
      },
      {
        "date": "2023-09-29",
        "close": 0.725,
        "direction_boundary": 1.2,
        "core_momentum": -0.395833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506989
      },
      {
        "date": "2023-10-06",
        "close": 0.7,
        "direction_boundary": 1.19,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505636
      },
      {
        "date": "2023-10-13",
        "close": 0.655,
        "direction_boundary": 1.19,
        "core_momentum": -0.44958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494035
      },
      {
        "date": "2023-10-20",
        "close": 0.685,
        "direction_boundary": 1.11,
        "core_momentum": -0.382883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503656
      },
      {
        "date": "2023-10-27",
        "close": 0.625,
        "direction_boundary": 1.09,
        "core_momentum": -0.426606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492434
      },
      {
        "date": "2023-11-03",
        "close": 0.57,
        "direction_boundary": 1.045,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500926
      },
      {
        "date": "2023-11-10",
        "close": 0.53,
        "direction_boundary": 1.03,
        "core_momentum": -0.485437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501244
      },
      {
        "date": "2023-11-17",
        "close": 0.54,
        "direction_boundary": 1.02,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504001
      },
      {
        "date": "2023-11-24",
        "close": 0.505,
        "direction_boundary": 1.005,
        "core_momentum": -0.497512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500408
      },
      {
        "date": "2023-12-01",
        "close": 0.51,
        "direction_boundary": 1.0,
        "core_momentum": -0.49,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450556
      },
      {
        "date": "2023-12-08",
        "close": 0.635,
        "direction_boundary": 1.135,
        "core_momentum": -0.440529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561414
      },
      {
        "date": "2023-12-15",
        "close": 0.84,
        "direction_boundary": 1.12,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702217
      },
      {
        "date": "2023-12-22",
        "close": 0.725,
        "direction_boundary": 1.12,
        "core_momentum": -0.352679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686885
      },
      {
        "date": "2023-12-29",
        "close": 0.83,
        "direction_boundary": 1.085,
        "core_momentum": -0.235023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715752
      },
      {
        "date": "2024-01-05",
        "close": 0.815,
        "direction_boundary": 1.13,
        "core_momentum": -0.278761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691617
      },
      {
        "date": "2024-01-12",
        "close": 0.895,
        "direction_boundary": 1.12,
        "core_momentum": -0.200893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697478
      },
      {
        "date": "2024-01-19",
        "close": 0.835,
        "direction_boundary": 1.27,
        "core_momentum": -0.34252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69441
      },
      {
        "date": "2024-01-26",
        "close": 0.87,
        "direction_boundary": 1.3,
        "core_momentum": -0.330769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695208
      },
      {
        "date": "2024-02-02",
        "close": 0.845,
        "direction_boundary": 1.3,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.683168
      },
      {
        "date": "2024-02-09",
        "close": 0.8,
        "direction_boundary": 1.245,
        "core_momentum": -0.35743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68466
      },
      {
        "date": "2024-02-16",
        "close": 0.805,
        "direction_boundary": 1.18,
        "core_momentum": -0.317797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68263
      },
      {
        "date": "2024-02-23",
        "close": 0.75,
        "direction_boundary": 1.08,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688742
      },
      {
        "date": "2024-03-01",
        "close": 0.765,
        "direction_boundary": 1.065,
        "core_momentum": -0.28169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68885
      },
      {
        "date": "2024-03-08",
        "close": 0.82,
        "direction_boundary": 1.325,
        "core_momentum": -0.381132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69571
      },
      {
        "date": "2024-03-15",
        "close": 0.675,
        "direction_boundary": 1.23,
        "core_momentum": -0.45122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745576
      },
      {
        "date": "2024-03-22",
        "close": 0.715,
        "direction_boundary": 1.2,
        "core_momentum": -0.404167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746923
      },
      {
        "date": "2024-03-29",
        "close": 0.73,
        "direction_boundary": 1.24,
        "core_momentum": -0.41129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738088
      },
      {
        "date": "2024-04-05",
        "close": 0.738,
        "direction_boundary": 1.25,
        "core_momentum": -0.4096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736435
      },
      {
        "date": "2024-04-12",
        "close": 0.714,
        "direction_boundary": 1.33,
        "core_momentum": -0.463158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731666
      },
      {
        "date": "2024-04-19",
        "close": 0.706,
        "direction_boundary": 1.28,
        "core_momentum": -0.448438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729439
      },
      {
        "date": "2024-04-26",
        "close": 0.706,
        "direction_boundary": 1.13,
        "core_momentum": -0.375221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717079
      },
      {
        "date": "2024-05-03",
        "close": 0.682,
        "direction_boundary": 1.08,
        "core_momentum": -0.368519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705898
      },
      {
        "date": "2024-05-10",
        "close": 0.712,
        "direction_boundary": 1.1,
        "core_momentum": -0.352727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697984
      },
      {
        "date": "2024-05-17",
        "close": 0.784,
        "direction_boundary": 1.1,
        "core_momentum": -0.287273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707851
      },
      {
        "date": "2024-05-24",
        "close": 0.752,
        "direction_boundary": 1.01,
        "core_momentum": -0.255446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.702882
      },
      {
        "date": "2024-05-31",
        "close": 0.602,
        "direction_boundary": 1.15,
        "core_momentum": -0.476522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776481
      },
      {
        "date": "2024-06-07",
        "close": 0.638,
        "direction_boundary": 1.2,
        "core_momentum": -0.468333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718104
      },
      {
        "date": "2024-06-14",
        "close": 0.63,
        "direction_boundary": 1.2,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594203
      },
      {
        "date": "2024-06-21",
        "close": 0.614,
        "direction_boundary": 1.0,
        "core_momentum": -0.386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561506
      },
      {
        "date": "2024-06-28",
        "close": 0.632,
        "direction_boundary": 1.02,
        "core_momentum": -0.380392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526101
      },
      {
        "date": "2024-07-05",
        "close": 0.64,
        "direction_boundary": 1.15,
        "core_momentum": -0.443478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526927
      },
      {
        "date": "2024-07-12",
        "close": 0.796,
        "direction_boundary": 1.05,
        "core_momentum": -0.241905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59893
      },
      {
        "date": "2024-07-19",
        "close": 0.826,
        "direction_boundary": 0.965,
        "core_momentum": -0.144041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59403
      },
      {
        "date": "2024-07-26",
        "close": 0.73,
        "direction_boundary": 0.925,
        "core_momentum": -0.210811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614549
      },
      {
        "date": "2024-08-02",
        "close": 0.702,
        "direction_boundary": 0.84,
        "core_momentum": -0.164286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615429
      },
      {
        "date": "2024-08-09",
        "close": 0.67,
        "direction_boundary": 0.875,
        "core_momentum": -0.234286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614282
      },
      {
        "date": "2024-08-16",
        "close": 0.69,
        "direction_boundary": 0.84,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616105
      },
      {
        "date": "2024-08-23",
        "close": 0.67,
        "direction_boundary": 0.82,
        "core_momentum": -0.182927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61004
      },
      {
        "date": "2024-08-30",
        "close": 0.644,
        "direction_boundary": 0.835,
        "core_momentum": -0.228743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610897
      },
      {
        "date": "2024-09-06",
        "close": 0.58,
        "direction_boundary": 0.85,
        "core_momentum": -0.317647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615243
      },
      {
        "date": "2024-09-13",
        "close": 0.556,
        "direction_boundary": 0.84,
        "core_momentum": -0.338095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55919
      },
      {
        "date": "2024-09-20",
        "close": 0.592,
        "direction_boundary": 0.79,
        "core_momentum": -0.250633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560437
      },
      {
        "date": "2024-09-27",
        "close": 0.71,
        "direction_boundary": 0.725,
        "core_momentum": -0.02069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618047
      },
      {
        "date": "2024-10-04",
        "close": 0.7,
        "direction_boundary": 0.7,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.618054
      },
      {
        "date": "2024-10-11",
        "close": 0.71,
        "direction_boundary": 0.655,
        "core_momentum": 0.083969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.616782
      },
      {
        "date": "2024-10-18",
        "close": 0.648,
        "direction_boundary": 0.685,
        "core_momentum": -0.054015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629525
      },
      {
        "date": "2024-10-25",
        "close": 0.626,
        "direction_boundary": 0.625,
        "core_momentum": 0.0016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.630984
      },
      {
        "date": "2024-11-01",
        "close": 0.718,
        "direction_boundary": 0.57,
        "core_momentum": 0.259649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658984
      },
      {
        "date": "2024-11-08",
        "close": 0.66,
        "direction_boundary": 0.53,
        "core_momentum": 0.245283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.666712
      },
      {
        "date": "2024-11-15",
        "close": 0.626,
        "direction_boundary": 0.54,
        "core_momentum": 0.159259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.654283
      },
      {
        "date": "2024-11-22",
        "close": 0.634,
        "direction_boundary": 0.505,
        "core_momentum": 0.255446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.653139
      },
      {
        "date": "2024-11-29",
        "close": 0.742,
        "direction_boundary": 0.51,
        "core_momentum": 0.454902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613157
      },
      {
        "date": "2024-12-06",
        "close": 0.702,
        "direction_boundary": 0.635,
        "core_momentum": 0.105512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614831
      },
      {
        "date": "2024-12-13",
        "close": 0.708,
        "direction_boundary": 0.84,
        "core_momentum": -0.157143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.614409
      },
      {
        "date": "2024-12-20",
        "close": 0.666,
        "direction_boundary": 0.725,
        "core_momentum": -0.081379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619834
      },
      {
        "date": "2024-12-27",
        "close": 0.74,
        "direction_boundary": 0.83,
        "core_momentum": -0.108434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.635074
      },
      {
        "date": "2025-01-03",
        "close": 0.76,
        "direction_boundary": 0.815,
        "core_momentum": -0.067485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.635664
      },
      {
        "date": "2025-01-10",
        "close": 0.73,
        "direction_boundary": 0.895,
        "core_momentum": -0.184358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560219
      },
      {
        "date": "2025-01-17",
        "close": 0.706,
        "direction_boundary": 0.835,
        "core_momentum": -0.154491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558591
      },
      {
        "date": "2025-01-24",
        "close": 0.7,
        "direction_boundary": 0.87,
        "core_momentum": -0.195402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532353
      },
      {
        "date": "2025-01-31",
        "close": 0.704,
        "direction_boundary": 0.845,
        "core_momentum": -0.166864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529661
      },
      {
        "date": "2025-02-07",
        "close": 0.694,
        "direction_boundary": 0.8,
        "core_momentum": -0.1325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525834
      },
      {
        "date": "2025-02-14",
        "close": 0.69,
        "direction_boundary": 0.805,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524341
      },
      {
        "date": "2025-02-21",
        "close": 0.656,
        "direction_boundary": 0.75,
        "core_momentum": -0.125333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527518
      },
      {
        "date": "2025-02-28",
        "close": 0.64,
        "direction_boundary": 0.765,
        "core_momentum": -0.163399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525731
      },
      {
        "date": "2025-03-07",
        "close": 0.624,
        "direction_boundary": 0.82,
        "core_momentum": -0.239024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505327
      },
      {
        "date": "2025-03-14",
        "close": 0.59,
        "direction_boundary": 0.675,
        "core_momentum": -0.125926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508136
      },
      {
        "date": "2025-03-21",
        "close": 0.6,
        "direction_boundary": 0.715,
        "core_momentum": -0.160839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501151
      },
      {
        "date": "2025-03-28",
        "close": 0.656,
        "direction_boundary": 0.73,
        "core_momentum": -0.10137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447813
      },
      {
        "date": "2025-04-04",
        "close": 0.57,
        "direction_boundary": 0.738,
        "core_momentum": -0.227642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486686
      },
      {
        "date": "2025-04-11",
        "close": 0.544,
        "direction_boundary": 0.714,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488478
      },
      {
        "date": "2025-04-18",
        "close": 0.552,
        "direction_boundary": 0.706,
        "core_momentum": -0.21813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475202
      },
      {
        "date": "2025-04-25",
        "close": 0.55,
        "direction_boundary": 0.706,
        "core_momentum": -0.220963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473441
      },
      {
        "date": "2025-05-02",
        "close": 0.576,
        "direction_boundary": 0.682,
        "core_momentum": -0.155425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434008
      },
      {
        "date": "2025-05-09",
        "close": 0.606,
        "direction_boundary": 0.712,
        "core_momentum": -0.148876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427205
      },
      {
        "date": "2025-05-16",
        "close": 0.59,
        "direction_boundary": 0.784,
        "core_momentum": -0.247449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422649
      },
      {
        "date": "2025-05-23",
        "close": 0.61,
        "direction_boundary": 0.752,
        "core_momentum": -0.18883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425074
      },
      {
        "date": "2025-05-30",
        "close": 0.6,
        "direction_boundary": 0.602,
        "core_momentum": -0.003322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358317
      },
      {
        "date": "2025-06-06",
        "close": 0.61,
        "direction_boundary": 0.638,
        "core_momentum": -0.043887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353198
      },
      {
        "date": "2025-06-13",
        "close": 0.608,
        "direction_boundary": 0.63,
        "core_momentum": -0.034921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352647
      },
      {
        "date": "2025-06-20",
        "close": 0.57,
        "direction_boundary": 0.614,
        "core_momentum": -0.071661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353737
      },
      {
        "date": "2025-06-27",
        "close": 0.61,
        "direction_boundary": 0.632,
        "core_momentum": -0.03481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333348
      },
      {
        "date": "2025-07-04",
        "close": 0.592,
        "direction_boundary": 0.64,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331004
      },
      {
        "date": "2025-07-11",
        "close": 0.562,
        "direction_boundary": 0.796,
        "core_momentum": -0.29397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333567
      },
      {
        "date": "2025-07-18",
        "close": 0.566,
        "direction_boundary": 0.826,
        "core_momentum": -0.31477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332621
      },
      {
        "date": "2025-07-25",
        "close": 0.566,
        "direction_boundary": 0.73,
        "core_momentum": -0.224658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33283
      },
      {
        "date": "2025-08-01",
        "close": 0.562,
        "direction_boundary": 0.702,
        "core_momentum": -0.19943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332236
      },
      {
        "date": "2025-08-08",
        "close": 0.528,
        "direction_boundary": 0.67,
        "core_momentum": -0.21194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340463
      },
      {
        "date": "2025-08-15",
        "close": 0.548,
        "direction_boundary": 0.69,
        "core_momentum": -0.205797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346811
      },
      {
        "date": "2025-08-22",
        "close": 0.578,
        "direction_boundary": 0.67,
        "core_momentum": -0.137313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351716
      },
      {
        "date": "2025-08-29",
        "close": 0.58,
        "direction_boundary": 0.644,
        "core_momentum": -0.099379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350707
      },
      {
        "date": "2025-09-05",
        "close": 0.58,
        "direction_boundary": 0.58,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.349353
      },
      {
        "date": "2025-09-12",
        "close": 0.564,
        "direction_boundary": 0.556,
        "core_momentum": 0.014388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342913
      },
      {
        "date": "2025-09-19",
        "close": 0.568,
        "direction_boundary": 0.592,
        "core_momentum": -0.040541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342125
      },
      {
        "date": "2025-09-26",
        "close": 0.568,
        "direction_boundary": 0.71,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315849
      },
      {
        "date": "2025-10-03",
        "close": 0.558,
        "direction_boundary": 0.7,
        "core_momentum": -0.202857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249916
      },
      {
        "date": "2025-10-10",
        "close": 0.604,
        "direction_boundary": 0.71,
        "core_momentum": -0.149296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264276
      },
      {
        "date": "2025-10-17",
        "close": 0.638,
        "direction_boundary": 0.648,
        "core_momentum": -0.015432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273209
      },
      {
        "date": "2025-10-24",
        "close": 0.616,
        "direction_boundary": 0.626,
        "core_momentum": -0.015974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278755
      },
      {
        "date": "2025-10-31",
        "close": 0.624,
        "direction_boundary": 0.718,
        "core_momentum": -0.130919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272517
      },
      {
        "date": "2025-11-07",
        "close": 0.62,
        "direction_boundary": 0.66,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263904
      },
      {
        "date": "2025-11-14",
        "close": 0.62,
        "direction_boundary": 0.626,
        "core_momentum": -0.009585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260891
      },
      {
        "date": "2025-11-21",
        "close": 0.592,
        "direction_boundary": 0.634,
        "core_momentum": -0.066246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265015
      },
      {
        "date": "2025-11-28",
        "close": 0.61,
        "direction_boundary": 0.742,
        "core_momentum": -0.177898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267449
      },
      {
        "date": "2025-12-05",
        "close": 0.6,
        "direction_boundary": 0.702,
        "core_momentum": -0.145299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267449
      },
      {
        "date": "2025-12-12",
        "close": 0.606,
        "direction_boundary": 0.708,
        "core_momentum": -0.144068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267816
      },
      {
        "date": "2025-12-19",
        "close": 0.598,
        "direction_boundary": 0.666,
        "core_momentum": -0.102102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252135
      },
      {
        "date": "2025-12-26",
        "close": 0.6,
        "direction_boundary": 0.74,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233561
      },
      {
        "date": "2026-01-02",
        "close": 0.614,
        "direction_boundary": 0.76,
        "core_momentum": -0.192105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231817
      },
      {
        "date": "2026-01-09",
        "close": 0.642,
        "direction_boundary": 0.73,
        "core_momentum": -0.120548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225936
      },
      {
        "date": "2026-01-16",
        "close": 0.612,
        "direction_boundary": 0.706,
        "core_momentum": -0.133144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237528
      },
      {
        "date": "2026-01-23",
        "close": 0.618,
        "direction_boundary": 0.7,
        "core_momentum": -0.117143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237666
      },
      {
        "date": "2026-01-30",
        "close": 0.6,
        "direction_boundary": 0.704,
        "core_momentum": -0.147727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241655
      },
      {
        "date": "2026-02-06",
        "close": 0.592,
        "direction_boundary": 0.694,
        "core_momentum": -0.146974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224257
      },
      {
        "date": "2026-02-13",
        "close": 0.58,
        "direction_boundary": 0.69,
        "core_momentum": -0.15942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22164
      },
      {
        "date": "2026-02-20",
        "close": 0.578,
        "direction_boundary": 0.656,
        "core_momentum": -0.118902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20908
      },
      {
        "date": "2026-02-27",
        "close": 0.516,
        "direction_boundary": 0.64,
        "core_momentum": -0.19375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261512
      },
      {
        "date": "2026-03-06",
        "close": 0.51,
        "direction_boundary": 0.624,
        "core_momentum": -0.182692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261613
      },
      {
        "date": "2026-03-13",
        "close": 0.494,
        "direction_boundary": 0.59,
        "core_momentum": -0.162712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262355
      },
      {
        "date": "2026-03-20",
        "close": 0.49,
        "direction_boundary": 0.6,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261791
      },
      {
        "date": "2026-03-27",
        "close": 0.493,
        "direction_boundary": 0.656,
        "core_momentum": -0.248476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262193
      },
      {
        "date": "2026-04-03",
        "close": 0.485,
        "direction_boundary": 0.57,
        "core_momentum": -0.149123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262068
      },
      {
        "date": "2026-04-10",
        "close": 0.462,
        "direction_boundary": 0.544,
        "core_momentum": -0.150735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238406
      },
      {
        "date": "2026-04-17",
        "close": 0.47,
        "direction_boundary": 0.552,
        "core_momentum": -0.148551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223091
      },
      {
        "date": "2026-04-24",
        "close": 0.5,
        "direction_boundary": 0.55,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242487
      },
      {
        "date": "2026-05-01",
        "close": 0.49,
        "direction_boundary": 0.576,
        "core_momentum": -0.149306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241114
      },
      {
        "date": "2026-05-08",
        "close": 0.492,
        "direction_boundary": 0.606,
        "core_momentum": -0.188119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241803
      },
      {
        "date": "2026-05-15",
        "close": 0.482,
        "direction_boundary": 0.59,
        "core_momentum": -0.183051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241969
      },
      {
        "date": "2026-05-22",
        "close": 0.46,
        "direction_boundary": 0.61,
        "core_momentum": -0.245902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242123
      },
      {
        "date": "2026-05-29",
        "close": 0.61,
        "direction_boundary": 0.6,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470144
      },
      {
        "date": "2026-06-05",
        "close": 0.55,
        "direction_boundary": 0.61,
        "core_momentum": -0.098361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491271
      },
      {
        "date": "2026-06-12",
        "close": 0.575,
        "direction_boundary": 0.608,
        "core_momentum": -0.054276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495451
      },
      {
        "date": "2026-06-19",
        "close": 0.53,
        "direction_boundary": 0.57,
        "core_momentum": -0.070175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507437
      },
      {
        "date": "2026-06-26",
        "close": 0.52,
        "direction_boundary": 0.61,
        "core_momentum": -0.147541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507682
      },
      {
        "date": "2026-07-03",
        "close": 0.496,
        "direction_boundary": 0.592,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509131
      },
      {
        "date": "2026-07-10",
        "close": 0.505,
        "direction_boundary": 0.562,
        "core_momentum": -0.101423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504931
      },
      {
        "date": "2026-07-17",
        "close": 0.51,
        "direction_boundary": 0.566,
        "core_momentum": -0.09894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502438
      },
      {
        "date": "2026-07-24",
        "close": 0.51,
        "direction_boundary": 0.566,
        "core_momentum": -0.09894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501969
      },
      {
        "date": "2026-07-31",
        "close": 0.494,
        "direction_boundary": 0.562,
        "core_momentum": -0.120996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502184
      },
      {
        "date": "2026-08-07",
        "close": 0.49,
        "direction_boundary": 0.528,
        "core_momentum": -0.07197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502112
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.84,
        "volume": 21750
      },
      {
        "date": "2023-08-25",
        "close": 0.82,
        "volume": 30750
      },
      {
        "date": "2023-09-01",
        "close": 0.835,
        "volume": 34500
      },
      {
        "date": "2023-09-08",
        "close": 0.85,
        "volume": 3000
      },
      {
        "date": "2023-09-15",
        "close": 0.84,
        "volume": 19500
      },
      {
        "date": "2023-09-22",
        "close": 0.79,
        "volume": 59250
      },
      {
        "date": "2023-09-29",
        "close": 0.725,
        "volume": 56250
      },
      {
        "date": "2023-10-06",
        "close": 0.7,
        "volume": 39000
      },
      {
        "date": "2023-10-13",
        "close": 0.655,
        "volume": 57750
      },
      {
        "date": "2023-10-20",
        "close": 0.685,
        "volume": 55500
      },
      {
        "date": "2023-10-27",
        "close": 0.625,
        "volume": 50250
      },
      {
        "date": "2023-11-03",
        "close": 0.57,
        "volume": 50250
      },
      {
        "date": "2023-11-10",
        "close": 0.53,
        "volume": 84750
      },
      {
        "date": "2023-11-17",
        "close": 0.54,
        "volume": 14250
      },
      {
        "date": "2023-11-24",
        "close": 0.505,
        "volume": 63000
      },
      {
        "date": "2023-12-01",
        "close": 0.51,
        "volume": 55500
      },
      {
        "date": "2023-12-08",
        "close": 0.635,
        "volume": 329250
      },
      {
        "date": "2023-12-15",
        "close": 0.84,
        "volume": 386250
      },
      {
        "date": "2023-12-22",
        "close": 0.725,
        "volume": 185250
      },
      {
        "date": "2023-12-29",
        "close": 0.83,
        "volume": 191250
      },
      {
        "date": "2024-01-05",
        "close": 0.815,
        "volume": 31500
      },
      {
        "date": "2024-01-12",
        "close": 0.895,
        "volume": 363000
      },
      {
        "date": "2024-01-19",
        "close": 0.835,
        "volume": 25500
      },
      {
        "date": "2024-01-26",
        "close": 0.87,
        "volume": 77250
      },
      {
        "date": "2024-02-02",
        "close": 0.845,
        "volume": 435000
      },
      {
        "date": "2024-02-09",
        "close": 0.8,
        "volume": 61500
      },
      {
        "date": "2024-02-16",
        "close": 0.805,
        "volume": 7500
      },
      {
        "date": "2024-02-23",
        "close": 0.75,
        "volume": 26250
      },
      {
        "date": "2024-03-01",
        "close": 0.765,
        "volume": 14250
      },
      {
        "date": "2024-03-08",
        "close": 0.82,
        "volume": 67500
      },
      {
        "date": "2024-03-15",
        "close": 0.675,
        "volume": 76500
      },
      {
        "date": "2024-03-22",
        "close": 0.715,
        "volume": 14250
      },
      {
        "date": "2024-03-29",
        "close": 0.73,
        "volume": 17250
      },
      {
        "date": "2024-04-05",
        "close": 0.738,
        "volume": 23250
      },
      {
        "date": "2024-04-12",
        "close": 0.714,
        "volume": 19500
      },
      {
        "date": "2024-04-19",
        "close": 0.706,
        "volume": 1500
      },
      {
        "date": "2024-04-26",
        "close": 0.706,
        "volume": 1500
      },
      {
        "date": "2024-05-03",
        "close": 0.682,
        "volume": 9750
      },
      {
        "date": "2024-05-10",
        "close": 0.712,
        "volume": 39750
      },
      {
        "date": "2024-05-17",
        "close": 0.784,
        "volume": 840750
      },
      {
        "date": "2024-05-24",
        "close": 0.752,
        "volume": 48750
      },
      {
        "date": "2024-05-31",
        "close": 0.602,
        "volume": 440250
      },
      {
        "date": "2024-06-07",
        "close": 0.638,
        "volume": 76500
      },
      {
        "date": "2024-06-14",
        "close": 0.63,
        "volume": 26250
      },
      {
        "date": "2024-06-21",
        "close": 0.614,
        "volume": 85500
      },
      {
        "date": "2024-06-28",
        "close": 0.632,
        "volume": 73500
      },
      {
        "date": "2024-07-05",
        "close": 0.64,
        "volume": 42000
      },
      {
        "date": "2024-07-12",
        "close": 0.796,
        "volume": 884250
      },
      {
        "date": "2024-07-19",
        "close": 0.826,
        "volume": 504750
      },
      {
        "date": "2024-07-26",
        "close": 0.73,
        "volume": 406500
      },
      {
        "date": "2024-08-02",
        "close": 0.702,
        "volume": 74250
      },
      {
        "date": "2024-08-09",
        "close": 0.67,
        "volume": 63750
      },
      {
        "date": "2024-08-16",
        "close": 0.69,
        "volume": 10500
      },
      {
        "date": "2024-08-23",
        "close": 0.67,
        "volume": 22500
      },
      {
        "date": "2024-08-30",
        "close": 0.644,
        "volume": 70500
      },
      {
        "date": "2024-09-06",
        "close": 0.58,
        "volume": 54750
      },
      {
        "date": "2024-09-13",
        "close": 0.556,
        "volume": 100500
      },
      {
        "date": "2024-09-20",
        "close": 0.592,
        "volume": 24750
      },
      {
        "date": "2024-09-27",
        "close": 0.71,
        "volume": 399000
      },
      {
        "date": "2024-10-04",
        "close": 0.7,
        "volume": 169500
      },
      {
        "date": "2024-10-11",
        "close": 0.71,
        "volume": 11250
      },
      {
        "date": "2024-10-18",
        "close": 0.648,
        "volume": 177750
      },
      {
        "date": "2024-10-25",
        "close": 0.626,
        "volume": 199500
      },
      {
        "date": "2024-11-01",
        "close": 0.718,
        "volume": 614250
      },
      {
        "date": "2024-11-08",
        "close": 0.66,
        "volume": 135000
      },
      {
        "date": "2024-11-15",
        "close": 0.626,
        "volume": 137250
      },
      {
        "date": "2024-11-22",
        "close": 0.634,
        "volume": 54750
      },
      {
        "date": "2024-11-29",
        "close": 0.742,
        "volume": 582000
      },
      {
        "date": "2024-12-06",
        "close": 0.702,
        "volume": 175500
      },
      {
        "date": "2024-12-13",
        "close": 0.708,
        "volume": 211500
      },
      {
        "date": "2024-12-20",
        "close": 0.666,
        "volume": 47250
      },
      {
        "date": "2024-12-27",
        "close": 0.74,
        "volume": 69750
      },
      {
        "date": "2025-01-03",
        "close": 0.76,
        "volume": 712500
      },
      {
        "date": "2025-01-10",
        "close": 0.73,
        "volume": 95250
      },
      {
        "date": "2025-01-17",
        "close": 0.706,
        "volume": 80250
      },
      {
        "date": "2025-01-24",
        "close": 0.7,
        "volume": 30750
      },
      {
        "date": "2025-01-31",
        "close": 0.704,
        "volume": 34500
      },
      {
        "date": "2025-02-07",
        "close": 0.694,
        "volume": 198750
      },
      {
        "date": "2025-02-14",
        "close": 0.69,
        "volume": 101250
      },
      {
        "date": "2025-02-21",
        "close": 0.656,
        "volume": 74250
      },
      {
        "date": "2025-02-28",
        "close": 0.64,
        "volume": 99000
      },
      {
        "date": "2025-03-07",
        "close": 0.624,
        "volume": 79500
      },
      {
        "date": "2025-03-14",
        "close": 0.59,
        "volume": 15000
      },
      {
        "date": "2025-03-21",
        "close": 0.6,
        "volume": 58500
      },
      {
        "date": "2025-03-28",
        "close": 0.656,
        "volume": 54000
      },
      {
        "date": "2025-04-04",
        "close": 0.57,
        "volume": 486750
      },
      {
        "date": "2025-04-11",
        "close": 0.544,
        "volume": 117000
      },
      {
        "date": "2025-04-18",
        "close": 0.552,
        "volume": 19500
      },
      {
        "date": "2025-04-25",
        "close": 0.55,
        "volume": 21750
      },
      {
        "date": "2025-05-02",
        "close": 0.576,
        "volume": 46500
      },
      {
        "date": "2025-05-09",
        "close": 0.606,
        "volume": 177000
      },
      {
        "date": "2025-05-16",
        "close": 0.59,
        "volume": 99000
      },
      {
        "date": "2025-05-23",
        "close": 0.61,
        "volume": 59250
      },
      {
        "date": "2025-05-30",
        "close": 0.6,
        "volume": 40500
      },
      {
        "date": "2025-06-06",
        "close": 0.61,
        "volume": 16500
      },
      {
        "date": "2025-06-13",
        "close": 0.608,
        "volume": 24750
      },
      {
        "date": "2025-06-20",
        "close": 0.57,
        "volume": 47250
      },
      {
        "date": "2025-06-27",
        "close": 0.61,
        "volume": 357000
      },
      {
        "date": "2025-07-04",
        "close": 0.592,
        "volume": 40500
      },
      {
        "date": "2025-07-11",
        "close": 0.562,
        "volume": 75750
      },
      {
        "date": "2025-07-18",
        "close": 0.566,
        "volume": 52500
      },
      {
        "date": "2025-07-25",
        "close": 0.566,
        "volume": 12750
      },
      {
        "date": "2025-08-01",
        "close": 0.562,
        "volume": 6000
      },
      {
        "date": "2025-08-08",
        "close": 0.528,
        "volume": 66000
      },
      {
        "date": "2025-08-15",
        "close": 0.548,
        "volume": 217500
      },
      {
        "date": "2025-08-22",
        "close": 0.578,
        "volume": 202500
      },
      {
        "date": "2025-08-29",
        "close": 0.58,
        "volume": 79500
      },
      {
        "date": "2025-09-05",
        "close": 0.58,
        "volume": 86250
      },
      {
        "date": "2025-09-12",
        "close": 0.564,
        "volume": 33750
      },
      {
        "date": "2025-09-19",
        "close": 0.568,
        "volume": 18000
      },
      {
        "date": "2025-09-26",
        "close": 0.568,
        "volume": 32250
      },
      {
        "date": "2025-10-03",
        "close": 0.558,
        "volume": 333000
      },
      {
        "date": "2025-10-10",
        "close": 0.604,
        "volume": 147000
      },
      {
        "date": "2025-10-17",
        "close": 0.638,
        "volume": 169500
      },
      {
        "date": "2025-10-24",
        "close": 0.616,
        "volume": 148500
      },
      {
        "date": "2025-10-31",
        "close": 0.624,
        "volume": 87000
      },
      {
        "date": "2025-11-07",
        "close": 0.62,
        "volume": 67500
      },
      {
        "date": "2025-11-14",
        "close": 0.62,
        "volume": 84750
      },
      {
        "date": "2025-11-21",
        "close": 0.592,
        "volume": 63750
      },
      {
        "date": "2025-11-28",
        "close": 0.61,
        "volume": 61500
      },
      {
        "date": "2025-12-05",
        "close": 0.6,
        "volume": 19500
      },
      {
        "date": "2025-12-12",
        "close": 0.606,
        "volume": 51000
      },
      {
        "date": "2025-12-19",
        "close": 0.598,
        "volume": 54750
      },
      {
        "date": "2025-12-26",
        "close": 0.6,
        "volume": 16500
      },
      {
        "date": "2026-01-02",
        "close": 0.614,
        "volume": 12000
      },
      {
        "date": "2026-01-09",
        "close": 0.642,
        "volume": 452250
      },
      {
        "date": "2026-01-16",
        "close": 0.612,
        "volume": 68250
      },
      {
        "date": "2026-01-23",
        "close": 0.618,
        "volume": 21750
      },
      {
        "date": "2026-01-30",
        "close": 0.6,
        "volume": 36000
      },
      {
        "date": "2026-02-06",
        "close": 0.592,
        "volume": 58500
      },
      {
        "date": "2026-02-13",
        "close": 0.58,
        "volume": 120000
      },
      {
        "date": "2026-02-20",
        "close": 0.578,
        "volume": 43500
      },
      {
        "date": "2026-02-27",
        "close": 0.516,
        "volume": 1407750
      },
      {
        "date": "2026-03-06",
        "close": 0.51,
        "volume": 71250
      },
      {
        "date": "2026-03-13",
        "close": 0.494,
        "volume": 12750
      },
      {
        "date": "2026-03-20",
        "close": 0.49,
        "volume": 93000
      },
      {
        "date": "2026-03-27",
        "close": 0.493,
        "volume": 17250
      },
      {
        "date": "2026-04-03",
        "close": 0.485,
        "volume": 18750
      },
      {
        "date": "2026-04-10",
        "close": 0.462,
        "volume": 60000
      },
      {
        "date": "2026-04-17",
        "close": 0.47,
        "volume": 48000
      },
      {
        "date": "2026-04-24",
        "close": 0.5,
        "volume": 446250
      },
      {
        "date": "2026-05-01",
        "close": 0.49,
        "volume": 333000
      },
      {
        "date": "2026-05-08",
        "close": 0.492,
        "volume": 349500
      },
      {
        "date": "2026-05-15",
        "close": 0.482,
        "volume": 45000
      },
      {
        "date": "2026-05-22",
        "close": 0.46,
        "volume": 51750
      },
      {
        "date": "2026-05-29",
        "close": 0.61,
        "volume": 1691250
      },
      {
        "date": "2026-06-05",
        "close": 0.55,
        "volume": 81750
      },
      {
        "date": "2026-06-12",
        "close": 0.575,
        "volume": 84750
      },
      {
        "date": "2026-06-19",
        "close": 0.53,
        "volume": 39000
      },
      {
        "date": "2026-06-26",
        "close": 0.52,
        "volume": 42000
      },
      {
        "date": "2026-07-03",
        "close": 0.496,
        "volume": 11250
      },
      {
        "date": "2026-07-10",
        "close": 0.505,
        "volume": 93750
      },
      {
        "date": "2026-07-17",
        "close": 0.51,
        "volume": 21000
      },
      {
        "date": "2026-07-24",
        "close": 0.51,
        "volume": 31500
      },
      {
        "date": "2026-07-31",
        "close": 0.494,
        "volume": 49500
      },
      {
        "date": "2026-08-07",
        "close": 0.49,
        "volume": 108000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.5238,
      "fair_value": 0.638013,
      "market_activity": -39.878638,
      "market_dynamics": 0.102986,
      "relative_strength": -24.748121
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.012363,
        "directional_follow_through": 0.4091,
        "regime_survival": 0.9091,
        "conditional_difference": 0.041402,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.013793,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.026959,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.130824,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.047242,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.071661,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.075973,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.29
      },
      {
        "direction": "neutral",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.121406
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.180791
      },
      {
        "direction": "neutral",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.190141
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.109091
      }
    ]
  }
}