{
  "ticker": {
    "uuid": "3e38eaa7-291e-4af5-9408-462fd3545f30",
    "symbol": "3511",
    "name": "Simula Technology Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 20.299999,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 19.799999,
    "boundary_margin": 0.025253,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.552476,
    "volatility_stability": 1.4549,
    "risk_context": 0.181,
    "current_regime": {
      "move": 0.007444,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.14,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 30.0,
        "direction_boundary": 31.189655,
        "core_momentum": -0.038143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25333
      },
      {
        "date": "2023-08-18",
        "close": 31.0,
        "direction_boundary": 31.468966,
        "core_momentum": -0.014902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243452
      },
      {
        "date": "2023-08-25",
        "close": 31.25,
        "direction_boundary": 32.120689,
        "core_momentum": -0.027107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24328
      },
      {
        "date": "2023-09-01",
        "close": 32.200001,
        "direction_boundary": 32.493107,
        "core_momentum": -0.009021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244139
      },
      {
        "date": "2023-09-08",
        "close": 31.6,
        "direction_boundary": 32.67931,
        "core_momentum": -0.033027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234632
      },
      {
        "date": "2023-09-15",
        "close": 30.85,
        "direction_boundary": 37.799999,
        "core_momentum": -0.183862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230752
      },
      {
        "date": "2023-09-22",
        "close": 30.4,
        "direction_boundary": 36.729313,
        "core_momentum": -0.172323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224733
      },
      {
        "date": "2023-09-29",
        "close": 30.049999,
        "direction_boundary": 35.751728,
        "core_momentum": -0.159481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223573
      },
      {
        "date": "2023-10-06",
        "close": 29.950001,
        "direction_boundary": 33.889656,
        "core_momentum": -0.116249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223521
      },
      {
        "date": "2023-10-13",
        "close": 29.700001,
        "direction_boundary": 35.193104,
        "core_momentum": -0.156085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223527
      },
      {
        "date": "2023-10-20",
        "close": 28.299999,
        "direction_boundary": 31.515516,
        "core_momentum": -0.10203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220866
      },
      {
        "date": "2023-10-27",
        "close": 28.799999,
        "direction_boundary": 29.65345,
        "core_momentum": -0.028781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220814
      },
      {
        "date": "2023-11-03",
        "close": 28.549999,
        "direction_boundary": 29.793104,
        "core_momentum": -0.041725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220911
      },
      {
        "date": "2023-11-10",
        "close": 28.0,
        "direction_boundary": 33.424141,
        "core_momentum": -0.162282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215552
      },
      {
        "date": "2023-11-17",
        "close": 28.5,
        "direction_boundary": 33.331036,
        "core_momentum": -0.144941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217015
      },
      {
        "date": "2023-11-24",
        "close": 28.450001,
        "direction_boundary": 35.100002,
        "core_momentum": -0.189459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179838
      },
      {
        "date": "2023-12-01",
        "close": 28.85,
        "direction_boundary": 33.982758,
        "core_momentum": -0.15104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179445
      },
      {
        "date": "2023-12-08",
        "close": 29.25,
        "direction_boundary": 35.84483,
        "core_momentum": -0.183983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168002
      },
      {
        "date": "2023-12-15",
        "close": 28.9,
        "direction_boundary": 33.331036,
        "core_momentum": -0.13294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16818
      },
      {
        "date": "2023-12-22",
        "close": 27.85,
        "direction_boundary": 32.725864,
        "core_momentum": -0.148991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173349
      },
      {
        "date": "2023-12-29",
        "close": 28.1,
        "direction_boundary": 31.375864,
        "core_momentum": -0.104407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174861
      },
      {
        "date": "2024-01-05",
        "close": 27.6,
        "direction_boundary": 30.677588,
        "core_momentum": -0.10032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16515
      },
      {
        "date": "2024-01-12",
        "close": 27.5,
        "direction_boundary": 30.863794,
        "core_momentum": -0.108988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1507
      },
      {
        "date": "2024-01-19",
        "close": 27.200001,
        "direction_boundary": 29.886206,
        "core_momentum": -0.089881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146675
      },
      {
        "date": "2024-01-26",
        "close": 27.4,
        "direction_boundary": 30.21207,
        "core_momentum": -0.093078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147966
      },
      {
        "date": "2024-02-02",
        "close": 27.299999,
        "direction_boundary": 31.655172,
        "core_momentum": -0.137582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14499
      },
      {
        "date": "2024-02-09",
        "close": 27.6,
        "direction_boundary": 30.770689,
        "core_momentum": -0.103043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135362
      },
      {
        "date": "2024-02-16",
        "close": 28.200001,
        "direction_boundary": 32.632759,
        "core_momentum": -0.135838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130166
      },
      {
        "date": "2024-02-23",
        "close": 27.5,
        "direction_boundary": 32.958622,
        "core_momentum": -0.16562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132326
      },
      {
        "date": "2024-03-01",
        "close": 26.549999,
        "direction_boundary": 33.843102,
        "core_momentum": -0.215497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128771
      },
      {
        "date": "2024-03-08",
        "close": 26.700001,
        "direction_boundary": 35.472412,
        "core_momentum": -0.247302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128909
      },
      {
        "date": "2024-03-15",
        "close": 25.700001,
        "direction_boundary": 34.075863,
        "core_momentum": -0.2458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134147
      },
      {
        "date": "2024-03-22",
        "close": 25.1,
        "direction_boundary": 35.239655,
        "core_momentum": -0.287734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13573
      },
      {
        "date": "2024-03-29",
        "close": 26.1,
        "direction_boundary": 34.448277,
        "core_momentum": -0.242342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150008
      },
      {
        "date": "2024-04-05",
        "close": 26.0,
        "direction_boundary": 34.401726,
        "core_momentum": -0.244224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149996
      },
      {
        "date": "2024-04-12",
        "close": 25.6,
        "direction_boundary": 34.122417,
        "core_momentum": -0.24976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150599
      },
      {
        "date": "2024-04-19",
        "close": 25.299999,
        "direction_boundary": 32.306896,
        "core_momentum": -0.216885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137938
      },
      {
        "date": "2024-04-26",
        "close": 26.0,
        "direction_boundary": 31.468966,
        "core_momentum": -0.173789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141648
      },
      {
        "date": "2024-05-03",
        "close": 25.75,
        "direction_boundary": 31.282759,
        "core_momentum": -0.176863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141718
      },
      {
        "date": "2024-05-10",
        "close": 25.049999,
        "direction_boundary": 30.025864,
        "core_momentum": -0.165719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143919
      },
      {
        "date": "2024-05-17",
        "close": 25.4,
        "direction_boundary": 29.700001,
        "core_momentum": -0.144781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142844
      },
      {
        "date": "2024-05-24",
        "close": 24.9,
        "direction_boundary": 32.260345,
        "core_momentum": -0.228155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144369
      },
      {
        "date": "2024-05-31",
        "close": 26.299999,
        "direction_boundary": 32.772415,
        "core_momentum": -0.197496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164757
      },
      {
        "date": "2024-06-07",
        "close": 25.6,
        "direction_boundary": 34.215519,
        "core_momentum": -0.251801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165871
      },
      {
        "date": "2024-06-14",
        "close": 25.0,
        "direction_boundary": 34.075863,
        "core_momentum": -0.266343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167626
      },
      {
        "date": "2024-06-21",
        "close": 25.25,
        "direction_boundary": 33.982758,
        "core_momentum": -0.256976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162588
      },
      {
        "date": "2024-06-28",
        "close": 25.200001,
        "direction_boundary": 33.700001,
        "core_momentum": -0.252226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161583
      },
      {
        "date": "2024-07-05",
        "close": 27.9,
        "direction_boundary": 32.099998,
        "core_momentum": -0.130841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216997
      },
      {
        "date": "2024-07-12",
        "close": 28.549999,
        "direction_boundary": 33.450001,
        "core_momentum": -0.146487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219141
      },
      {
        "date": "2024-07-19",
        "close": 27.25,
        "direction_boundary": 32.400002,
        "core_momentum": -0.158951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228547
      },
      {
        "date": "2024-07-26",
        "close": 26.4,
        "direction_boundary": 32.200001,
        "core_momentum": -0.180124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232441
      },
      {
        "date": "2024-08-02",
        "close": 26.0,
        "direction_boundary": 31.35,
        "core_momentum": -0.170654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23322
      },
      {
        "date": "2024-08-09",
        "close": 23.799999,
        "direction_boundary": 30.0,
        "core_momentum": -0.206667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261306
      },
      {
        "date": "2024-08-16",
        "close": 25.5,
        "direction_boundary": 31.0,
        "core_momentum": -0.177419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278899
      },
      {
        "date": "2024-08-23",
        "close": 25.35,
        "direction_boundary": 31.25,
        "core_momentum": -0.1888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277236
      },
      {
        "date": "2024-08-30",
        "close": 26.4,
        "direction_boundary": 32.200001,
        "core_momentum": -0.180124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279624
      },
      {
        "date": "2024-09-06",
        "close": 28.049999,
        "direction_boundary": 31.6,
        "core_momentum": -0.112342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292048
      },
      {
        "date": "2024-09-13",
        "close": 30.15,
        "direction_boundary": 30.85,
        "core_momentum": -0.02269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301708
      },
      {
        "date": "2024-09-20",
        "close": 32.75,
        "direction_boundary": 30.4,
        "core_momentum": 0.077303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316408
      },
      {
        "date": "2024-09-27",
        "close": 30.5,
        "direction_boundary": 30.049999,
        "core_momentum": 0.014975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332822
      },
      {
        "date": "2024-10-04",
        "close": 33.900002,
        "direction_boundary": 29.950001,
        "core_momentum": 0.131887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359907
      },
      {
        "date": "2024-10-11",
        "close": 35.450001,
        "direction_boundary": 29.700001,
        "core_momentum": 0.193603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36099
      },
      {
        "date": "2024-10-18",
        "close": 34.799999,
        "direction_boundary": 28.299999,
        "core_momentum": 0.229682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362013
      },
      {
        "date": "2024-10-25",
        "close": 35.150002,
        "direction_boundary": 28.799999,
        "core_momentum": 0.220486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361371
      },
      {
        "date": "2024-11-01",
        "close": 34.0,
        "direction_boundary": 28.549999,
        "core_momentum": 0.190893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365605
      },
      {
        "date": "2024-11-08",
        "close": 31.0,
        "direction_boundary": 28.0,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389438
      },
      {
        "date": "2024-11-15",
        "close": 37.349998,
        "direction_boundary": 28.5,
        "core_momentum": 0.310526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461284
      },
      {
        "date": "2024-11-22",
        "close": 46.0,
        "direction_boundary": 28.450001,
        "core_momentum": 0.616872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530317
      },
      {
        "date": "2024-11-29",
        "close": 40.0,
        "direction_boundary": 28.85,
        "core_momentum": 0.386482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574258
      },
      {
        "date": "2024-12-06",
        "close": 42.5,
        "direction_boundary": 29.25,
        "core_momentum": 0.452991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573956
      },
      {
        "date": "2024-12-13",
        "close": 37.900002,
        "direction_boundary": 28.9,
        "core_momentum": 0.311419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600828
      },
      {
        "date": "2024-12-20",
        "close": 36.200001,
        "direction_boundary": 27.85,
        "core_momentum": 0.299821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606913
      },
      {
        "date": "2024-12-27",
        "close": 35.400002,
        "direction_boundary": 28.1,
        "core_momentum": 0.259787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608631
      },
      {
        "date": "2025-01-03",
        "close": 33.200001,
        "direction_boundary": 27.6,
        "core_momentum": 0.202899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603742
      },
      {
        "date": "2025-01-10",
        "close": 31.799999,
        "direction_boundary": 27.5,
        "core_momentum": 0.156364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607115
      },
      {
        "date": "2025-01-17",
        "close": 32.599998,
        "direction_boundary": 27.200001,
        "core_momentum": 0.198529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603242
      },
      {
        "date": "2025-01-24",
        "close": 32.450001,
        "direction_boundary": 27.4,
        "core_momentum": 0.184307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600943
      },
      {
        "date": "2025-02-07",
        "close": 33.5,
        "direction_boundary": 27.299999,
        "core_momentum": 0.227106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600856
      },
      {
        "date": "2025-02-14",
        "close": 32.950001,
        "direction_boundary": 27.6,
        "core_momentum": 0.193841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585444
      },
      {
        "date": "2025-02-21",
        "close": 34.549999,
        "direction_boundary": 28.200001,
        "core_momentum": 0.225177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582035
      },
      {
        "date": "2025-02-28",
        "close": 32.799999,
        "direction_boundary": 27.5,
        "core_momentum": 0.192727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588293
      },
      {
        "date": "2025-03-07",
        "close": 31.200001,
        "direction_boundary": 26.549999,
        "core_momentum": 0.175141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592247
      },
      {
        "date": "2025-03-14",
        "close": 30.6,
        "direction_boundary": 26.700001,
        "core_momentum": 0.146067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587983
      },
      {
        "date": "2025-03-21",
        "close": 32.299999,
        "direction_boundary": 25.700001,
        "core_momentum": 0.256809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584263
      },
      {
        "date": "2025-03-28",
        "close": 29.4,
        "direction_boundary": 25.1,
        "core_momentum": 0.171315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587237
      },
      {
        "date": "2025-04-04",
        "close": 28.65,
        "direction_boundary": 26.1,
        "core_momentum": 0.097701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580211
      },
      {
        "date": "2025-04-11",
        "close": 20.6,
        "direction_boundary": 26.0,
        "core_momentum": -0.207692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716336
      },
      {
        "date": "2025-04-18",
        "close": 21.200001,
        "direction_boundary": 25.6,
        "core_momentum": -0.171875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713823
      },
      {
        "date": "2025-04-25",
        "close": 22.200001,
        "direction_boundary": 25.299999,
        "core_momentum": -0.12253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719649
      },
      {
        "date": "2025-05-02",
        "close": 23.65,
        "direction_boundary": 26.0,
        "core_momentum": -0.090385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727438
      },
      {
        "date": "2025-05-09",
        "close": 23.049999,
        "direction_boundary": 25.75,
        "core_momentum": -0.104854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727139
      },
      {
        "date": "2025-05-16",
        "close": 24.0,
        "direction_boundary": 25.049999,
        "core_momentum": -0.041916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722157
      },
      {
        "date": "2025-05-23",
        "close": 23.299999,
        "direction_boundary": 25.4,
        "core_momentum": -0.082677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664623
      },
      {
        "date": "2025-05-30",
        "close": 22.4,
        "direction_boundary": 24.9,
        "core_momentum": -0.100402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579086
      },
      {
        "date": "2025-06-06",
        "close": 21.450001,
        "direction_boundary": 26.299999,
        "core_momentum": -0.184411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556767
      },
      {
        "date": "2025-06-13",
        "close": 20.450001,
        "direction_boundary": 25.6,
        "core_momentum": -0.201172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543972
      },
      {
        "date": "2025-06-20",
        "close": 20.85,
        "direction_boundary": 25.0,
        "core_momentum": -0.166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533013
      },
      {
        "date": "2025-06-27",
        "close": 21.0,
        "direction_boundary": 25.25,
        "core_momentum": -0.168317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533531
      },
      {
        "date": "2025-07-04",
        "close": 21.15,
        "direction_boundary": 25.200001,
        "core_momentum": -0.160714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534939
      },
      {
        "date": "2025-07-11",
        "close": 20.0,
        "direction_boundary": 27.9,
        "core_momentum": -0.283154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533691
      },
      {
        "date": "2025-07-18",
        "close": 20.35,
        "direction_boundary": 28.549999,
        "core_momentum": -0.287215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534927
      },
      {
        "date": "2025-07-25",
        "close": 20.0,
        "direction_boundary": 27.25,
        "core_momentum": -0.266055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531488
      },
      {
        "date": "2025-08-01",
        "close": 20.1,
        "direction_boundary": 26.4,
        "core_momentum": -0.238636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532167
      },
      {
        "date": "2025-08-08",
        "close": 19.799999,
        "direction_boundary": 26.0,
        "core_momentum": -0.238462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527259
      },
      {
        "date": "2025-08-15",
        "close": 21.9,
        "direction_boundary": 23.799999,
        "core_momentum": -0.079832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553364
      },
      {
        "date": "2025-08-22",
        "close": 21.549999,
        "direction_boundary": 25.5,
        "core_momentum": -0.154902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545831
      },
      {
        "date": "2025-08-29",
        "close": 23.0,
        "direction_boundary": 25.35,
        "core_momentum": -0.092702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55539
      },
      {
        "date": "2025-09-05",
        "close": 21.799999,
        "direction_boundary": 26.4,
        "core_momentum": -0.174242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555879
      },
      {
        "date": "2025-09-12",
        "close": 20.799999,
        "direction_boundary": 28.049999,
        "core_momentum": -0.258467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557746
      },
      {
        "date": "2025-09-19",
        "close": 22.0,
        "direction_boundary": 30.15,
        "core_momentum": -0.270315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558252
      },
      {
        "date": "2025-09-26",
        "close": 20.85,
        "direction_boundary": 32.75,
        "core_momentum": -0.363359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54952
      },
      {
        "date": "2025-10-03",
        "close": 22.200001,
        "direction_boundary": 30.5,
        "core_momentum": -0.272131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559096
      },
      {
        "date": "2025-10-10",
        "close": 21.450001,
        "direction_boundary": 33.900002,
        "core_momentum": -0.367257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319704
      },
      {
        "date": "2025-10-17",
        "close": 20.9,
        "direction_boundary": 35.450001,
        "core_momentum": -0.410437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319408
      },
      {
        "date": "2025-10-24",
        "close": 22.200001,
        "direction_boundary": 34.799999,
        "core_momentum": -0.362069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324146
      },
      {
        "date": "2025-10-31",
        "close": 21.0,
        "direction_boundary": 35.150002,
        "core_momentum": -0.40256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319616
      },
      {
        "date": "2025-11-07",
        "close": 19.9,
        "direction_boundary": 34.0,
        "core_momentum": -0.414706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325651
      },
      {
        "date": "2025-11-14",
        "close": 19.9,
        "direction_boundary": 31.0,
        "core_momentum": -0.358065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318979
      },
      {
        "date": "2025-11-21",
        "close": 18.4,
        "direction_boundary": 37.349998,
        "core_momentum": -0.507363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332701
      },
      {
        "date": "2025-11-28",
        "close": 20.049999,
        "direction_boundary": 46.0,
        "core_momentum": -0.56413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354513
      },
      {
        "date": "2025-12-05",
        "close": 19.75,
        "direction_boundary": 40.0,
        "core_momentum": -0.50625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350426
      },
      {
        "date": "2025-12-12",
        "close": 19.85,
        "direction_boundary": 42.5,
        "core_momentum": -0.532941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344597
      },
      {
        "date": "2025-12-19",
        "close": 20.5,
        "direction_boundary": 37.900002,
        "core_momentum": -0.459103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346583
      },
      {
        "date": "2025-12-26",
        "close": 20.450001,
        "direction_boundary": 36.200001,
        "core_momentum": -0.435083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346405
      },
      {
        "date": "2026-01-02",
        "close": 20.5,
        "direction_boundary": 35.400002,
        "core_momentum": -0.420904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346246
      },
      {
        "date": "2026-01-09",
        "close": 21.299999,
        "direction_boundary": 33.200001,
        "core_momentum": -0.358434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341081
      },
      {
        "date": "2026-01-16",
        "close": 22.25,
        "direction_boundary": 31.799999,
        "core_momentum": -0.300314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345303
      },
      {
        "date": "2026-01-23",
        "close": 21.6,
        "direction_boundary": 32.599998,
        "core_momentum": -0.337423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3472
      },
      {
        "date": "2026-01-30",
        "close": 20.200001,
        "direction_boundary": 32.450001,
        "core_momentum": -0.377504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360461
      },
      {
        "date": "2026-02-06",
        "close": 21.0,
        "direction_boundary": 33.5,
        "core_momentum": -0.373134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363638
      },
      {
        "date": "2026-02-13",
        "close": 19.85,
        "direction_boundary": 32.950001,
        "core_momentum": -0.397572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343186
      },
      {
        "date": "2026-02-27",
        "close": 20.65,
        "direction_boundary": 34.549999,
        "core_momentum": -0.402315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347826
      },
      {
        "date": "2026-03-06",
        "close": 19.450001,
        "direction_boundary": 32.799999,
        "core_momentum": -0.407012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342999
      },
      {
        "date": "2026-03-13",
        "close": 19.4,
        "direction_boundary": 31.200001,
        "core_momentum": -0.378205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336206
      },
      {
        "date": "2026-03-20",
        "close": 19.15,
        "direction_boundary": 30.6,
        "core_momentum": -0.374183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330881
      },
      {
        "date": "2026-03-27",
        "close": 18.950001,
        "direction_boundary": 32.299999,
        "core_momentum": -0.413313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319723
      },
      {
        "date": "2026-04-03",
        "close": 19.1,
        "direction_boundary": 29.4,
        "core_momentum": -0.35034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312576
      },
      {
        "date": "2026-04-10",
        "close": 19.25,
        "direction_boundary": 28.65,
        "core_momentum": -0.328098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298298
      },
      {
        "date": "2026-04-17",
        "close": 21.299999,
        "direction_boundary": 20.6,
        "core_momentum": 0.033981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329637
      },
      {
        "date": "2026-04-24",
        "close": 21.25,
        "direction_boundary": 21.200001,
        "core_momentum": 0.002358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327574
      },
      {
        "date": "2026-05-01",
        "close": 22.85,
        "direction_boundary": 22.200001,
        "core_momentum": 0.029279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332444
      },
      {
        "date": "2026-05-08",
        "close": 22.0,
        "direction_boundary": 23.65,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327284
      },
      {
        "date": "2026-05-15",
        "close": 19.799999,
        "direction_boundary": 23.049999,
        "core_momentum": -0.140998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351698
      },
      {
        "date": "2026-05-22",
        "close": 21.450001,
        "direction_boundary": 24.0,
        "core_momentum": -0.10625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368883
      },
      {
        "date": "2026-05-29",
        "close": 20.799999,
        "direction_boundary": 23.299999,
        "core_momentum": -0.107296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353499
      },
      {
        "date": "2026-06-05",
        "close": 25.5,
        "direction_boundary": 22.4,
        "core_momentum": 0.138393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435808
      },
      {
        "date": "2026-06-12",
        "close": 23.65,
        "direction_boundary": 21.450001,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450297
      },
      {
        "date": "2026-06-19",
        "close": 24.950001,
        "direction_boundary": 20.450001,
        "core_momentum": 0.220049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454884
      },
      {
        "date": "2026-06-26",
        "close": 23.65,
        "direction_boundary": 20.85,
        "core_momentum": 0.134293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461541
      },
      {
        "date": "2026-07-03",
        "close": 25.5,
        "direction_boundary": 21.0,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471358
      },
      {
        "date": "2026-07-10",
        "close": 25.15,
        "direction_boundary": 21.15,
        "core_momentum": 0.189125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472314
      },
      {
        "date": "2026-07-17",
        "close": 20.450001,
        "direction_boundary": 20.0,
        "core_momentum": 0.0225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555726
      },
      {
        "date": "2026-07-24",
        "close": 20.35,
        "direction_boundary": 20.35,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.551893
      },
      {
        "date": "2026-07-31",
        "close": 19.1,
        "direction_boundary": 20.0,
        "core_momentum": -0.045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557058
      },
      {
        "date": "2026-08-07",
        "close": 20.15,
        "direction_boundary": 20.1,
        "core_momentum": 0.002488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555179
      },
      {
        "date": "2026-08-14",
        "close": 20.299999,
        "direction_boundary": 19.799999,
        "core_momentum": 0.025253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552476
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 30.0,
        "volume": 693000
      },
      {
        "date": "2023-08-18",
        "close": 31.0,
        "volume": 2183000
      },
      {
        "date": "2023-08-25",
        "close": 31.25,
        "volume": 1755000
      },
      {
        "date": "2023-09-01",
        "close": 32.200001,
        "volume": 1134000
      },
      {
        "date": "2023-09-08",
        "close": 31.6,
        "volume": 1305000
      },
      {
        "date": "2023-09-15",
        "close": 30.85,
        "volume": 556000
      },
      {
        "date": "2023-09-22",
        "close": 30.4,
        "volume": 520000
      },
      {
        "date": "2023-09-29",
        "close": 30.049999,
        "volume": 222000
      },
      {
        "date": "2023-10-06",
        "close": 29.950001,
        "volume": 486000
      },
      {
        "date": "2023-10-13",
        "close": 29.700001,
        "volume": 366000
      },
      {
        "date": "2023-10-20",
        "close": 28.299999,
        "volume": 360000
      },
      {
        "date": "2023-10-27",
        "close": 28.799999,
        "volume": 1053000
      },
      {
        "date": "2023-11-03",
        "close": 28.549999,
        "volume": 337000
      },
      {
        "date": "2023-11-10",
        "close": 28.0,
        "volume": 493000
      },
      {
        "date": "2023-11-17",
        "close": 28.5,
        "volume": 318000
      },
      {
        "date": "2023-11-24",
        "close": 28.450001,
        "volume": 663000
      },
      {
        "date": "2023-12-01",
        "close": 28.85,
        "volume": 594000
      },
      {
        "date": "2023-12-08",
        "close": 29.25,
        "volume": 1117000
      },
      {
        "date": "2023-12-15",
        "close": 28.9,
        "volume": 673000
      },
      {
        "date": "2023-12-22",
        "close": 27.85,
        "volume": 1204000
      },
      {
        "date": "2023-12-29",
        "close": 28.1,
        "volume": 356000
      },
      {
        "date": "2024-01-05",
        "close": 27.6,
        "volume": 327000
      },
      {
        "date": "2024-01-12",
        "close": 27.5,
        "volume": 206000
      },
      {
        "date": "2024-01-19",
        "close": 27.200001,
        "volume": 285000
      },
      {
        "date": "2024-01-26",
        "close": 27.4,
        "volume": 266000
      },
      {
        "date": "2024-02-02",
        "close": 27.299999,
        "volume": 314000
      },
      {
        "date": "2024-02-09",
        "close": 27.6,
        "volume": 90000
      },
      {
        "date": "2024-02-16",
        "close": 28.200001,
        "volume": 178000
      },
      {
        "date": "2024-02-23",
        "close": 27.5,
        "volume": 457000
      },
      {
        "date": "2024-03-01",
        "close": 26.549999,
        "volume": 516000
      },
      {
        "date": "2024-03-08",
        "close": 26.700001,
        "volume": 1116000
      },
      {
        "date": "2024-03-15",
        "close": 25.700001,
        "volume": 846000
      },
      {
        "date": "2024-03-22",
        "close": 25.1,
        "volume": 600000
      },
      {
        "date": "2024-03-29",
        "close": 26.1,
        "volume": 784000
      },
      {
        "date": "2024-04-05",
        "close": 26.0,
        "volume": 239000
      },
      {
        "date": "2024-04-12",
        "close": 25.6,
        "volume": 339000
      },
      {
        "date": "2024-04-19",
        "close": 25.299999,
        "volume": 414000
      },
      {
        "date": "2024-04-26",
        "close": 26.0,
        "volume": 434000
      },
      {
        "date": "2024-05-03",
        "close": 25.75,
        "volume": 246000
      },
      {
        "date": "2024-05-10",
        "close": 25.049999,
        "volume": 340000
      },
      {
        "date": "2024-05-17",
        "close": 25.4,
        "volume": 320000
      },
      {
        "date": "2024-05-24",
        "close": 24.9,
        "volume": 376000
      },
      {
        "date": "2024-05-31",
        "close": 26.299999,
        "volume": 1458000
      },
      {
        "date": "2024-06-07",
        "close": 25.6,
        "volume": 590000
      },
      {
        "date": "2024-06-14",
        "close": 25.0,
        "volume": 407000
      },
      {
        "date": "2024-06-21",
        "close": 25.25,
        "volume": 564000
      },
      {
        "date": "2024-06-28",
        "close": 25.200001,
        "volume": 541000
      },
      {
        "date": "2024-07-05",
        "close": 27.9,
        "volume": 2770000
      },
      {
        "date": "2024-07-12",
        "close": 28.549999,
        "volume": 6705000
      },
      {
        "date": "2024-07-19",
        "close": 27.25,
        "volume": 1154000
      },
      {
        "date": "2024-07-26",
        "close": 26.4,
        "volume": 336000
      },
      {
        "date": "2024-08-02",
        "close": 26.0,
        "volume": 383000
      },
      {
        "date": "2024-08-09",
        "close": 23.799999,
        "volume": 1186000
      },
      {
        "date": "2024-08-16",
        "close": 25.5,
        "volume": 523000
      },
      {
        "date": "2024-08-23",
        "close": 25.35,
        "volume": 260000
      },
      {
        "date": "2024-08-30",
        "close": 26.4,
        "volume": 376000
      },
      {
        "date": "2024-09-06",
        "close": 28.049999,
        "volume": 821000
      },
      {
        "date": "2024-09-13",
        "close": 30.15,
        "volume": 21575000
      },
      {
        "date": "2024-09-20",
        "close": 32.75,
        "volume": 18535000
      },
      {
        "date": "2024-09-27",
        "close": 30.5,
        "volume": 8881000
      },
      {
        "date": "2024-10-04",
        "close": 33.900002,
        "volume": 25900000
      },
      {
        "date": "2024-10-11",
        "close": 35.450001,
        "volume": 32948000
      },
      {
        "date": "2024-10-18",
        "close": 34.799999,
        "volume": 15874000
      },
      {
        "date": "2024-10-25",
        "close": 35.150002,
        "volume": 6908000
      },
      {
        "date": "2024-11-01",
        "close": 34.0,
        "volume": 4196000
      },
      {
        "date": "2024-11-08",
        "close": 31.0,
        "volume": 3205000
      },
      {
        "date": "2024-11-15",
        "close": 37.349998,
        "volume": 21128000
      },
      {
        "date": "2024-11-22",
        "close": 46.0,
        "volume": 139571120
      },
      {
        "date": "2024-11-29",
        "close": 40.0,
        "volume": 48810000
      },
      {
        "date": "2024-12-06",
        "close": 42.5,
        "volume": 37671000
      },
      {
        "date": "2024-12-13",
        "close": 37.900002,
        "volume": 15363000
      },
      {
        "date": "2024-12-20",
        "close": 36.200001,
        "volume": 6729000
      },
      {
        "date": "2024-12-27",
        "close": 35.400002,
        "volume": 3968000
      },
      {
        "date": "2025-01-03",
        "close": 33.200001,
        "volume": 1994000
      },
      {
        "date": "2025-01-10",
        "close": 31.799999,
        "volume": 3288000
      },
      {
        "date": "2025-01-17",
        "close": 32.599998,
        "volume": 3149000
      },
      {
        "date": "2025-01-24",
        "close": 32.450001,
        "volume": 2148000
      },
      {
        "date": "2025-02-07",
        "close": 33.5,
        "volume": 1388494
      },
      {
        "date": "2025-02-14",
        "close": 32.950001,
        "volume": 1286059
      },
      {
        "date": "2025-02-21",
        "close": 34.549999,
        "volume": 4549639
      },
      {
        "date": "2025-02-28",
        "close": 32.799999,
        "volume": 1128230
      },
      {
        "date": "2025-03-07",
        "close": 31.200001,
        "volume": 1411235
      },
      {
        "date": "2025-03-14",
        "close": 30.6,
        "volume": 985017
      },
      {
        "date": "2025-03-21",
        "close": 32.299999,
        "volume": 1568627
      },
      {
        "date": "2025-03-28",
        "close": 29.4,
        "volume": 1412214
      },
      {
        "date": "2025-04-04",
        "close": 28.65,
        "volume": 1040163
      },
      {
        "date": "2025-04-11",
        "close": 20.6,
        "volume": 5224255
      },
      {
        "date": "2025-04-18",
        "close": 21.200001,
        "volume": 2141780
      },
      {
        "date": "2025-04-25",
        "close": 22.200001,
        "volume": 1189336
      },
      {
        "date": "2025-05-02",
        "close": 23.65,
        "volume": 3480094
      },
      {
        "date": "2025-05-09",
        "close": 23.049999,
        "volume": 4876190
      },
      {
        "date": "2025-05-16",
        "close": 24.0,
        "volume": 1836401
      },
      {
        "date": "2025-05-23",
        "close": 23.299999,
        "volume": 602050
      },
      {
        "date": "2025-05-30",
        "close": 22.4,
        "volume": 574080
      },
      {
        "date": "2025-06-06",
        "close": 21.450001,
        "volume": 877172
      },
      {
        "date": "2025-06-13",
        "close": 20.450001,
        "volume": 1002091
      },
      {
        "date": "2025-06-20",
        "close": 20.85,
        "volume": 2637050
      },
      {
        "date": "2025-06-27",
        "close": 21.0,
        "volume": 951267
      },
      {
        "date": "2025-07-04",
        "close": 21.15,
        "volume": 930270
      },
      {
        "date": "2025-07-11",
        "close": 20.0,
        "volume": 787357
      },
      {
        "date": "2025-07-18",
        "close": 20.35,
        "volume": 635008
      },
      {
        "date": "2025-07-25",
        "close": 20.0,
        "volume": 662005
      },
      {
        "date": "2025-08-01",
        "close": 20.1,
        "volume": 740198
      },
      {
        "date": "2025-08-08",
        "close": 19.799999,
        "volume": 822091
      },
      {
        "date": "2025-08-15",
        "close": 21.9,
        "volume": 5357286
      },
      {
        "date": "2025-08-22",
        "close": 21.549999,
        "volume": 1860280
      },
      {
        "date": "2025-08-29",
        "close": 23.0,
        "volume": 3967030
      },
      {
        "date": "2025-09-05",
        "close": 21.799999,
        "volume": 1575042
      },
      {
        "date": "2025-09-12",
        "close": 20.799999,
        "volume": 1407181
      },
      {
        "date": "2025-09-19",
        "close": 22.0,
        "volume": 1184141
      },
      {
        "date": "2025-09-26",
        "close": 20.85,
        "volume": 1434080
      },
      {
        "date": "2025-10-03",
        "close": 22.200001,
        "volume": 4896042
      },
      {
        "date": "2025-10-10",
        "close": 21.450001,
        "volume": 752061
      },
      {
        "date": "2025-10-17",
        "close": 20.9,
        "volume": 1164690
      },
      {
        "date": "2025-10-24",
        "close": 22.200001,
        "volume": 2784500
      },
      {
        "date": "2025-10-31",
        "close": 21.0,
        "volume": 1545446
      },
      {
        "date": "2025-11-07",
        "close": 19.9,
        "volume": 1253400
      },
      {
        "date": "2025-11-14",
        "close": 19.9,
        "volume": 1038706
      },
      {
        "date": "2025-11-21",
        "close": 18.4,
        "volume": 1174085
      },
      {
        "date": "2025-11-28",
        "close": 20.049999,
        "volume": 828100
      },
      {
        "date": "2025-12-05",
        "close": 19.75,
        "volume": 787064
      },
      {
        "date": "2025-12-12",
        "close": 19.85,
        "volume": 467100
      },
      {
        "date": "2025-12-19",
        "close": 20.5,
        "volume": 1322175
      },
      {
        "date": "2025-12-26",
        "close": 20.450001,
        "volume": 555000
      },
      {
        "date": "2026-01-02",
        "close": 20.5,
        "volume": 765291
      },
      {
        "date": "2026-01-09",
        "close": 21.299999,
        "volume": 1907108
      },
      {
        "date": "2026-01-16",
        "close": 22.25,
        "volume": 3052658
      },
      {
        "date": "2026-01-23",
        "close": 21.6,
        "volume": 1672999
      },
      {
        "date": "2026-01-30",
        "close": 20.200001,
        "volume": 865684
      },
      {
        "date": "2026-02-06",
        "close": 21.0,
        "volume": 1527048
      },
      {
        "date": "2026-02-13",
        "close": 19.85,
        "volume": 1043650
      },
      {
        "date": "2026-02-27",
        "close": 20.65,
        "volume": 656665
      },
      {
        "date": "2026-03-06",
        "close": 19.450001,
        "volume": 980094
      },
      {
        "date": "2026-03-13",
        "close": 19.4,
        "volume": 862043
      },
      {
        "date": "2026-03-20",
        "close": 19.15,
        "volume": 916752
      },
      {
        "date": "2026-03-27",
        "close": 18.950001,
        "volume": 517302
      },
      {
        "date": "2026-04-03",
        "close": 19.1,
        "volume": 542026
      },
      {
        "date": "2026-04-10",
        "close": 19.25,
        "volume": 409088
      },
      {
        "date": "2026-04-17",
        "close": 21.299999,
        "volume": 1836626
      },
      {
        "date": "2026-04-24",
        "close": 21.25,
        "volume": 4100146
      },
      {
        "date": "2026-05-01",
        "close": 22.85,
        "volume": 6312711
      },
      {
        "date": "2026-05-08",
        "close": 22.0,
        "volume": 4107579
      },
      {
        "date": "2026-05-15",
        "close": 19.799999,
        "volume": 2355172
      },
      {
        "date": "2026-05-22",
        "close": 21.450001,
        "volume": 1315010
      },
      {
        "date": "2026-05-29",
        "close": 20.799999,
        "volume": 1646520
      },
      {
        "date": "2026-06-05",
        "close": 25.5,
        "volume": 11929860
      },
      {
        "date": "2026-06-12",
        "close": 23.65,
        "volume": 3836619
      },
      {
        "date": "2026-06-19",
        "close": 24.950001,
        "volume": 3828560
      },
      {
        "date": "2026-06-26",
        "close": 23.65,
        "volume": 2712121
      },
      {
        "date": "2026-07-03",
        "close": 25.5,
        "volume": 2820498
      },
      {
        "date": "2026-07-10",
        "close": 25.15,
        "volume": 24259268
      },
      {
        "date": "2026-07-17",
        "close": 20.450001,
        "volume": 3829066
      },
      {
        "date": "2026-07-24",
        "close": 20.35,
        "volume": 1387395
      },
      {
        "date": "2026-07-31",
        "close": 19.1,
        "volume": 1950807
      },
      {
        "date": "2026-08-07",
        "close": 20.15,
        "volume": 1164108
      },
      {
        "date": "2026-08-14",
        "close": 20.299999,
        "volume": 1205020
      }
    ],
    "sharemaestro_context": {
      "trend": 21.301667,
      "fair_value": 25.906731,
      "market_activity": -20.848703,
      "market_dynamics": -0.842158,
      "relative_strength": -31.695053
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.009412,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7333,
        "conditional_difference": 0.02055,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.036995,
        "directional_follow_through": 0.25,
        "regime_survival": 0.375,
        "conditional_difference": -0.009863,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.075758,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.035852,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.156085,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.061914,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.077473
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": 0.005
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.125191
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.065534
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.07277
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.054546
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": -0.198039
      },
      {
        "direction": "neutral",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.007444
      }
    ]
  }
}