{
  "ticker": {
    "uuid": "3e39c0fe-bce1-4690-b072-78638f11e696",
    "symbol": "4270",
    "name": "Saudi Printing and Packaging Co.",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.72,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.2,
    "boundary_margin": -0.285246,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.520622,
    "volatility_stability": 1.5674,
    "risk_context": 0.1921,
    "current_regime": {
      "move": -0.404372,
      "interruption": 0.47541,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.437,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 28.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 18.5,
        "direction_boundary": 16.120001,
        "core_momentum": 0.147643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287685
      },
      {
        "date": "2023-08-11",
        "close": 17.52,
        "direction_boundary": 17.040001,
        "core_momentum": 0.028169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292054
      },
      {
        "date": "2023-08-18",
        "close": 17.139999,
        "direction_boundary": 18.620001,
        "core_momentum": -0.079485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278544
      },
      {
        "date": "2023-08-25",
        "close": 16.92,
        "direction_boundary": 19.32,
        "core_momentum": -0.124224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27847
      },
      {
        "date": "2023-09-01",
        "close": 17.18,
        "direction_boundary": 21.360001,
        "core_momentum": -0.195693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274498
      },
      {
        "date": "2023-09-08",
        "close": 16.940001,
        "direction_boundary": 19.74,
        "core_momentum": -0.141844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272363
      },
      {
        "date": "2023-09-15",
        "close": 17.200001,
        "direction_boundary": 18.6,
        "core_momentum": -0.075269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26964
      },
      {
        "date": "2023-09-22",
        "close": 16.940001,
        "direction_boundary": 18.76,
        "core_momentum": -0.097015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270599
      },
      {
        "date": "2023-09-29",
        "close": 16.860001,
        "direction_boundary": 17.48,
        "core_momentum": -0.035469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270639
      },
      {
        "date": "2023-10-06",
        "close": 15.8,
        "direction_boundary": 16.639999,
        "core_momentum": -0.050481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250611
      },
      {
        "date": "2023-10-13",
        "close": 15.02,
        "direction_boundary": 18.040001,
        "core_momentum": -0.167406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257288
      },
      {
        "date": "2023-10-20",
        "close": 15.0,
        "direction_boundary": 16.92,
        "core_momentum": -0.113475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256606
      },
      {
        "date": "2023-10-27",
        "close": 13.88,
        "direction_boundary": 17.9,
        "core_momentum": -0.224581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272836
      },
      {
        "date": "2023-11-03",
        "close": 14.02,
        "direction_boundary": 17.559999,
        "core_momentum": -0.201594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262789
      },
      {
        "date": "2023-11-10",
        "close": 14.24,
        "direction_boundary": 18.82,
        "core_momentum": -0.243358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264548
      },
      {
        "date": "2023-11-17",
        "close": 14.78,
        "direction_boundary": 18.780001,
        "core_momentum": -0.212993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267209
      },
      {
        "date": "2023-11-24",
        "close": 15.34,
        "direction_boundary": 19.540001,
        "core_momentum": -0.214944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27357
      },
      {
        "date": "2023-12-01",
        "close": 15.32,
        "direction_boundary": 19.98,
        "core_momentum": -0.233233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273599
      },
      {
        "date": "2023-12-08",
        "close": 15.28,
        "direction_boundary": 19.440001,
        "core_momentum": -0.213992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273482
      },
      {
        "date": "2023-12-15",
        "close": 14.8,
        "direction_boundary": 19.16,
        "core_momentum": -0.227557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275735
      },
      {
        "date": "2023-12-22",
        "close": 15.24,
        "direction_boundary": 18.379999,
        "core_momentum": -0.170838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268767
      },
      {
        "date": "2023-12-29",
        "close": 15.5,
        "direction_boundary": 17.02,
        "core_momentum": -0.089307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270774
      },
      {
        "date": "2024-01-05",
        "close": 16.200001,
        "direction_boundary": 17.5,
        "core_momentum": -0.074286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274086
      },
      {
        "date": "2024-01-12",
        "close": 16.6,
        "direction_boundary": 17.18,
        "core_momentum": -0.03376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277334
      },
      {
        "date": "2024-01-19",
        "close": 16.18,
        "direction_boundary": 17.559999,
        "core_momentum": -0.078588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244563
      },
      {
        "date": "2024-01-26",
        "close": 16.219999,
        "direction_boundary": 18.0,
        "core_momentum": -0.098889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228506
      },
      {
        "date": "2024-02-02",
        "close": 15.94,
        "direction_boundary": 18.08,
        "core_momentum": -0.118363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224822
      },
      {
        "date": "2024-02-09",
        "close": 16.120001,
        "direction_boundary": 18.799999,
        "core_momentum": -0.142553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214581
      },
      {
        "date": "2024-02-16",
        "close": 16.32,
        "direction_boundary": 17.58,
        "core_momentum": -0.071672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21386
      },
      {
        "date": "2024-02-23",
        "close": 17.379999,
        "direction_boundary": 17.34,
        "core_momentum": 0.002307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231197
      },
      {
        "date": "2024-03-01",
        "close": 17.34,
        "direction_boundary": 16.719999,
        "core_momentum": 0.037081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230317
      },
      {
        "date": "2024-03-08",
        "close": 17.02,
        "direction_boundary": 17.200001,
        "core_momentum": -0.010465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230974
      },
      {
        "date": "2024-03-15",
        "close": 17.379999,
        "direction_boundary": 16.68,
        "core_momentum": 0.041966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231851
      },
      {
        "date": "2024-03-22",
        "close": 16.82,
        "direction_boundary": 16.68,
        "core_momentum": 0.008393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235458
      },
      {
        "date": "2024-03-29",
        "close": 15.4,
        "direction_boundary": 16.620001,
        "core_momentum": -0.073406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265193
      },
      {
        "date": "2024-04-05",
        "close": 15.1,
        "direction_boundary": 18.24,
        "core_momentum": -0.172149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25128
      },
      {
        "date": "2024-04-19",
        "close": 15.44,
        "direction_boundary": 18.4,
        "core_momentum": -0.16087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243118
      },
      {
        "date": "2024-04-26",
        "close": 15.08,
        "direction_boundary": 18.0,
        "core_momentum": -0.162222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245504
      },
      {
        "date": "2024-05-03",
        "close": 15.08,
        "direction_boundary": 17.440001,
        "core_momentum": -0.135321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218407
      },
      {
        "date": "2024-05-10",
        "close": 14.8,
        "direction_boundary": 18.26,
        "core_momentum": -0.189485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220241
      },
      {
        "date": "2024-05-17",
        "close": 14.04,
        "direction_boundary": 17.860001,
        "core_momentum": -0.213886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231926
      },
      {
        "date": "2024-05-24",
        "close": 13.78,
        "direction_boundary": 18.379999,
        "core_momentum": -0.250272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226618
      },
      {
        "date": "2024-05-31",
        "close": 13.72,
        "direction_boundary": 17.959999,
        "core_momentum": -0.23608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219196
      },
      {
        "date": "2024-06-07",
        "close": 14.06,
        "direction_boundary": 17.92,
        "core_momentum": -0.215402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222786
      },
      {
        "date": "2024-06-14",
        "close": 13.98,
        "direction_boundary": 17.700001,
        "core_momentum": -0.21017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222808
      },
      {
        "date": "2024-07-19",
        "close": 14.64,
        "direction_boundary": 19.0,
        "core_momentum": -0.229474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206774
      },
      {
        "date": "2024-07-26",
        "close": 13.92,
        "direction_boundary": 18.879999,
        "core_momentum": -0.262712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212264
      },
      {
        "date": "2024-08-02",
        "close": 13.2,
        "direction_boundary": 20.6,
        "core_momentum": -0.359223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220412
      },
      {
        "date": "2024-08-09",
        "close": 12.56,
        "direction_boundary": 19.200001,
        "core_momentum": -0.345833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227302
      },
      {
        "date": "2024-08-16",
        "close": 13.04,
        "direction_boundary": 18.5,
        "core_momentum": -0.295135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236223
      },
      {
        "date": "2024-08-23",
        "close": 13.44,
        "direction_boundary": 17.52,
        "core_momentum": -0.232877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240694
      },
      {
        "date": "2024-08-30",
        "close": 13.28,
        "direction_boundary": 17.139999,
        "core_momentum": -0.225204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239147
      },
      {
        "date": "2024-09-06",
        "close": 13.72,
        "direction_boundary": 16.92,
        "core_momentum": -0.189125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224418
      },
      {
        "date": "2024-09-13",
        "close": 13.36,
        "direction_boundary": 17.18,
        "core_momentum": -0.222352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225473
      },
      {
        "date": "2024-09-20",
        "close": 12.94,
        "direction_boundary": 16.940001,
        "core_momentum": -0.236128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227237
      },
      {
        "date": "2024-09-27",
        "close": 14.64,
        "direction_boundary": 17.200001,
        "core_momentum": -0.148837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291112
      },
      {
        "date": "2024-10-04",
        "close": 13.94,
        "direction_boundary": 16.940001,
        "core_momentum": -0.177096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294878
      },
      {
        "date": "2024-10-11",
        "close": 13.34,
        "direction_boundary": 16.860001,
        "core_momentum": -0.208778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276391
      },
      {
        "date": "2024-10-18",
        "close": 13.62,
        "direction_boundary": 15.8,
        "core_momentum": -0.137975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277937
      },
      {
        "date": "2024-10-25",
        "close": 13.6,
        "direction_boundary": 15.02,
        "core_momentum": -0.094541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275393
      },
      {
        "date": "2024-11-01",
        "close": 13.54,
        "direction_boundary": 15.0,
        "core_momentum": -0.097333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274068
      },
      {
        "date": "2024-11-08",
        "close": 13.7,
        "direction_boundary": 13.88,
        "core_momentum": -0.012968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274906
      },
      {
        "date": "2024-11-15",
        "close": 13.34,
        "direction_boundary": 14.02,
        "core_momentum": -0.048502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275985
      },
      {
        "date": "2024-11-22",
        "close": 13.44,
        "direction_boundary": 14.24,
        "core_momentum": -0.05618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267216
      },
      {
        "date": "2024-11-29",
        "close": 12.92,
        "direction_boundary": 14.78,
        "core_momentum": -0.125846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271379
      },
      {
        "date": "2024-12-06",
        "close": 12.8,
        "direction_boundary": 15.34,
        "core_momentum": -0.16558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271536
      },
      {
        "date": "2024-12-13",
        "close": 12.76,
        "direction_boundary": 15.32,
        "core_momentum": -0.167102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268699
      },
      {
        "date": "2024-12-20",
        "close": 12.26,
        "direction_boundary": 15.28,
        "core_momentum": -0.197644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273365
      },
      {
        "date": "2024-12-27",
        "close": 12.1,
        "direction_boundary": 14.8,
        "core_momentum": -0.182432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27342
      },
      {
        "date": "2025-01-03",
        "close": 12.5,
        "direction_boundary": 15.24,
        "core_momentum": -0.17979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275804
      },
      {
        "date": "2025-01-10",
        "close": 12.44,
        "direction_boundary": 15.5,
        "core_momentum": -0.197419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274963
      },
      {
        "date": "2025-01-17",
        "close": 12.44,
        "direction_boundary": 16.200001,
        "core_momentum": -0.232099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273862
      },
      {
        "date": "2025-01-24",
        "close": 12.66,
        "direction_boundary": 16.6,
        "core_momentum": -0.237349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268096
      },
      {
        "date": "2025-01-31",
        "close": 12.76,
        "direction_boundary": 16.18,
        "core_momentum": -0.211372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258771
      },
      {
        "date": "2025-02-07",
        "close": 12.74,
        "direction_boundary": 16.219999,
        "core_momentum": -0.21455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249198
      },
      {
        "date": "2025-02-14",
        "close": 12.46,
        "direction_boundary": 15.94,
        "core_momentum": -0.218319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245216
      },
      {
        "date": "2025-02-21",
        "close": 12.04,
        "direction_boundary": 16.120001,
        "core_momentum": -0.253102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244714
      },
      {
        "date": "2025-02-28",
        "close": 12.08,
        "direction_boundary": 16.32,
        "core_momentum": -0.259804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244665
      },
      {
        "date": "2025-03-07",
        "close": 11.08,
        "direction_boundary": 17.379999,
        "core_momentum": -0.362486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264284
      },
      {
        "date": "2025-03-14",
        "close": 10.96,
        "direction_boundary": 17.34,
        "core_momentum": -0.367935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262995
      },
      {
        "date": "2025-03-21",
        "close": 10.68,
        "direction_boundary": 17.02,
        "core_momentum": -0.372503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262006
      },
      {
        "date": "2025-03-28",
        "close": 10.5,
        "direction_boundary": 17.379999,
        "core_momentum": -0.395857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181903
      },
      {
        "date": "2025-04-04",
        "close": 10.42,
        "direction_boundary": 16.82,
        "core_momentum": -0.380499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17432
      },
      {
        "date": "2025-04-11",
        "close": 9.15,
        "direction_boundary": 15.4,
        "core_momentum": -0.405844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236398
      },
      {
        "date": "2025-04-18",
        "close": 11.0,
        "direction_boundary": 15.1,
        "core_momentum": -0.271523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360915
      },
      {
        "date": "2025-04-25",
        "close": 12.82,
        "direction_boundary": 15.44,
        "core_momentum": -0.169689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424717
      },
      {
        "date": "2025-05-02",
        "close": 13.06,
        "direction_boundary": 15.08,
        "core_momentum": -0.133952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425678
      },
      {
        "date": "2025-05-09",
        "close": 12.08,
        "direction_boundary": 15.08,
        "core_momentum": -0.198939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438151
      },
      {
        "date": "2025-05-16",
        "close": 11.52,
        "direction_boundary": 14.8,
        "core_momentum": -0.221622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441166
      },
      {
        "date": "2025-05-23",
        "close": 11.44,
        "direction_boundary": 14.04,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440762
      },
      {
        "date": "2025-05-30",
        "close": 10.84,
        "direction_boundary": 13.78,
        "core_momentum": -0.213353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443383
      },
      {
        "date": "2025-06-06",
        "close": 10.68,
        "direction_boundary": 13.72,
        "core_momentum": -0.221574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443514
      },
      {
        "date": "2025-06-13",
        "close": 10.66,
        "direction_boundary": 14.06,
        "core_momentum": -0.241821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443539
      },
      {
        "date": "2025-06-20",
        "close": 9.89,
        "direction_boundary": 13.98,
        "core_momentum": -0.292561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451344
      },
      {
        "date": "2025-06-27",
        "close": 12.34,
        "direction_boundary": 14.0,
        "core_momentum": -0.118571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552135
      },
      {
        "date": "2025-07-04",
        "close": 13.5,
        "direction_boundary": 14.32,
        "core_momentum": -0.057263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564318
      },
      {
        "date": "2025-07-11",
        "close": 13.23,
        "direction_boundary": 14.46,
        "core_momentum": -0.085062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565145
      },
      {
        "date": "2025-07-18",
        "close": 12.57,
        "direction_boundary": 14.64,
        "core_momentum": -0.141393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570009
      },
      {
        "date": "2025-07-25",
        "close": 11.92,
        "direction_boundary": 13.92,
        "core_momentum": -0.143678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574163
      },
      {
        "date": "2025-08-01",
        "close": 11.56,
        "direction_boundary": 13.2,
        "core_momentum": -0.124242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575281
      },
      {
        "date": "2025-08-08",
        "close": 12.2,
        "direction_boundary": 12.56,
        "core_momentum": -0.028662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580824
      },
      {
        "date": "2025-08-15",
        "close": 12.63,
        "direction_boundary": 13.04,
        "core_momentum": -0.031442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58215
      },
      {
        "date": "2025-08-22",
        "close": 11.68,
        "direction_boundary": 13.44,
        "core_momentum": -0.130952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590525
      },
      {
        "date": "2025-08-29",
        "close": 11.45,
        "direction_boundary": 13.28,
        "core_momentum": -0.137801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59105
      },
      {
        "date": "2025-09-05",
        "close": 11.16,
        "direction_boundary": 13.72,
        "core_momentum": -0.186589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579603
      },
      {
        "date": "2025-09-12",
        "close": 10.83,
        "direction_boundary": 13.36,
        "core_momentum": -0.189371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580945
      },
      {
        "date": "2025-09-19",
        "close": 11.18,
        "direction_boundary": 12.94,
        "core_momentum": -0.136012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581404
      },
      {
        "date": "2025-09-26",
        "close": 11.34,
        "direction_boundary": 14.64,
        "core_momentum": -0.22541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581001
      },
      {
        "date": "2025-10-03",
        "close": 11.06,
        "direction_boundary": 13.94,
        "core_momentum": -0.2066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582132
      },
      {
        "date": "2025-10-10",
        "close": 10.63,
        "direction_boundary": 13.34,
        "core_momentum": -0.203148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553878
      },
      {
        "date": "2025-10-17",
        "close": 10.54,
        "direction_boundary": 13.62,
        "core_momentum": -0.226138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49061
      },
      {
        "date": "2025-10-24",
        "close": 10.02,
        "direction_boundary": 13.6,
        "core_momentum": -0.263235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440909
      },
      {
        "date": "2025-10-31",
        "close": 10.7,
        "direction_boundary": 13.54,
        "core_momentum": -0.209749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451609
      },
      {
        "date": "2025-11-07",
        "close": 9.91,
        "direction_boundary": 13.7,
        "core_momentum": -0.276642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451207
      },
      {
        "date": "2025-11-14",
        "close": 9.64,
        "direction_boundary": 13.34,
        "core_momentum": -0.277361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448533
      },
      {
        "date": "2025-11-21",
        "close": 9.15,
        "direction_boundary": 13.44,
        "core_momentum": -0.319196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452914
      },
      {
        "date": "2025-11-28",
        "close": 8.78,
        "direction_boundary": 12.92,
        "core_momentum": -0.320433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450727
      },
      {
        "date": "2025-12-05",
        "close": 8.36,
        "direction_boundary": 12.8,
        "core_momentum": -0.346875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454226
      },
      {
        "date": "2025-12-12",
        "close": 8.45,
        "direction_boundary": 12.76,
        "core_momentum": -0.337774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454978
      },
      {
        "date": "2025-12-19",
        "close": 8.13,
        "direction_boundary": 12.26,
        "core_momentum": -0.336868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447149
      },
      {
        "date": "2025-12-26",
        "close": 8.28,
        "direction_boundary": 12.1,
        "core_momentum": -0.315702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305535
      },
      {
        "date": "2026-01-02",
        "close": 8.44,
        "direction_boundary": 12.5,
        "core_momentum": -0.3248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270584
      },
      {
        "date": "2026-01-09",
        "close": 7.99,
        "direction_boundary": 12.44,
        "core_momentum": -0.357717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27534
      },
      {
        "date": "2026-01-16",
        "close": 8.0,
        "direction_boundary": 12.44,
        "core_momentum": -0.356913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272825
      },
      {
        "date": "2026-01-23",
        "close": 8.15,
        "direction_boundary": 12.66,
        "core_momentum": -0.35624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272163
      },
      {
        "date": "2026-01-30",
        "close": 8.32,
        "direction_boundary": 12.76,
        "core_momentum": -0.347962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275396
      },
      {
        "date": "2026-02-06",
        "close": 8.13,
        "direction_boundary": 12.74,
        "core_momentum": -0.361852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258364
      },
      {
        "date": "2026-02-13",
        "close": 7.77,
        "direction_boundary": 12.46,
        "core_momentum": -0.376404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250943
      },
      {
        "date": "2026-02-20",
        "close": 7.37,
        "direction_boundary": 12.04,
        "core_momentum": -0.387874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241193
      },
      {
        "date": "2026-02-27",
        "close": 6.86,
        "direction_boundary": 12.08,
        "core_momentum": -0.432119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252567
      },
      {
        "date": "2026-03-06",
        "close": 7.4,
        "direction_boundary": 11.08,
        "core_momentum": -0.33213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284885
      },
      {
        "date": "2026-03-13",
        "close": 7.15,
        "direction_boundary": 10.96,
        "core_momentum": -0.347628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285382
      },
      {
        "date": "2026-03-20",
        "close": 7.18,
        "direction_boundary": 10.68,
        "core_momentum": -0.327715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278625
      },
      {
        "date": "2026-03-27",
        "close": 7.25,
        "direction_boundary": 10.5,
        "core_momentum": -0.309524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277683
      },
      {
        "date": "2026-04-03",
        "close": 7.96,
        "direction_boundary": 10.42,
        "core_momentum": -0.236084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316838
      },
      {
        "date": "2026-04-10",
        "close": 8.24,
        "direction_boundary": 9.15,
        "core_momentum": -0.099454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32088
      },
      {
        "date": "2026-04-17",
        "close": 8.03,
        "direction_boundary": 11.0,
        "core_momentum": -0.27,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321638
      },
      {
        "date": "2026-04-24",
        "close": 7.88,
        "direction_boundary": 12.82,
        "core_momentum": -0.385335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316691
      },
      {
        "date": "2026-05-01",
        "close": 7.76,
        "direction_boundary": 13.06,
        "core_momentum": -0.405819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297729
      },
      {
        "date": "2026-05-08",
        "close": 7.74,
        "direction_boundary": 12.08,
        "core_momentum": -0.359272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283074
      },
      {
        "date": "2026-05-15",
        "close": 7.46,
        "direction_boundary": 11.52,
        "core_momentum": -0.352431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28454
      },
      {
        "date": "2026-05-22",
        "close": 7.3,
        "direction_boundary": 11.44,
        "core_momentum": -0.361888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278552
      },
      {
        "date": "2026-05-29",
        "close": 7.3,
        "direction_boundary": 10.84,
        "core_momentum": -0.326568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274748
      },
      {
        "date": "2026-06-05",
        "close": 7.13,
        "direction_boundary": 10.68,
        "core_momentum": -0.332397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269193
      },
      {
        "date": "2026-06-12",
        "close": 7.1,
        "direction_boundary": 10.66,
        "core_momentum": -0.333959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26812
      },
      {
        "date": "2026-06-19",
        "close": 7.0,
        "direction_boundary": 9.89,
        "core_momentum": -0.292214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26442
      },
      {
        "date": "2026-06-26",
        "close": 7.0,
        "direction_boundary": 12.34,
        "core_momentum": -0.432739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262303
      },
      {
        "date": "2026-07-03",
        "close": 7.45,
        "direction_boundary": 13.5,
        "core_momentum": -0.448148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277139
      },
      {
        "date": "2026-07-10",
        "close": 6.56,
        "direction_boundary": 13.23,
        "core_momentum": -0.504157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318401
      },
      {
        "date": "2026-07-17",
        "close": 7.44,
        "direction_boundary": 12.57,
        "core_momentum": -0.408115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368312
      },
      {
        "date": "2026-07-24",
        "close": 6.92,
        "direction_boundary": 11.92,
        "core_momentum": -0.419463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379222
      },
      {
        "date": "2026-07-31",
        "close": 8.9,
        "direction_boundary": 11.56,
        "core_momentum": -0.230104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520872
      },
      {
        "date": "2026-08-07",
        "close": 8.72,
        "direction_boundary": 12.2,
        "core_momentum": -0.285246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520622
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 18.5,
        "volume": 1210323
      },
      {
        "date": "2023-08-11",
        "close": 17.52,
        "volume": 973699
      },
      {
        "date": "2023-08-18",
        "close": 17.139999,
        "volume": 2003063
      },
      {
        "date": "2023-08-25",
        "close": 16.92,
        "volume": 536037
      },
      {
        "date": "2023-09-01",
        "close": 17.18,
        "volume": 395717
      },
      {
        "date": "2023-09-08",
        "close": 16.940001,
        "volume": 841448
      },
      {
        "date": "2023-09-15",
        "close": 17.200001,
        "volume": 938857
      },
      {
        "date": "2023-09-22",
        "close": 16.940001,
        "volume": 610255
      },
      {
        "date": "2023-09-29",
        "close": 16.860001,
        "volume": 377354
      },
      {
        "date": "2023-10-06",
        "close": 15.8,
        "volume": 341133
      },
      {
        "date": "2023-10-13",
        "close": 15.02,
        "volume": 559296
      },
      {
        "date": "2023-10-20",
        "close": 15.0,
        "volume": 384621
      },
      {
        "date": "2023-10-27",
        "close": 13.88,
        "volume": 798615
      },
      {
        "date": "2023-11-03",
        "close": 14.02,
        "volume": 420401
      },
      {
        "date": "2023-11-10",
        "close": 14.24,
        "volume": 633752
      },
      {
        "date": "2023-11-17",
        "close": 14.78,
        "volume": 716258
      },
      {
        "date": "2023-11-24",
        "close": 15.34,
        "volume": 1010916
      },
      {
        "date": "2023-12-01",
        "close": 15.32,
        "volume": 725244
      },
      {
        "date": "2023-12-08",
        "close": 15.28,
        "volume": 640864
      },
      {
        "date": "2023-12-15",
        "close": 14.8,
        "volume": 869361
      },
      {
        "date": "2023-12-22",
        "close": 15.24,
        "volume": 5377791
      },
      {
        "date": "2023-12-29",
        "close": 15.5,
        "volume": 1522740
      },
      {
        "date": "2024-01-05",
        "close": 16.200001,
        "volume": 3054448
      },
      {
        "date": "2024-01-12",
        "close": 16.6,
        "volume": 2487541
      },
      {
        "date": "2024-01-19",
        "close": 16.18,
        "volume": 1233229
      },
      {
        "date": "2024-01-26",
        "close": 16.219999,
        "volume": 921893
      },
      {
        "date": "2024-02-02",
        "close": 15.94,
        "volume": 816942
      },
      {
        "date": "2024-02-09",
        "close": 16.120001,
        "volume": 870285
      },
      {
        "date": "2024-02-16",
        "close": 16.32,
        "volume": 1004148
      },
      {
        "date": "2024-02-23",
        "close": 17.379999,
        "volume": 3331839
      },
      {
        "date": "2024-03-01",
        "close": 17.34,
        "volume": 1075591
      },
      {
        "date": "2024-03-08",
        "close": 17.02,
        "volume": 928159
      },
      {
        "date": "2024-03-15",
        "close": 17.379999,
        "volume": 1234400
      },
      {
        "date": "2024-03-22",
        "close": 16.82,
        "volume": 4202430
      },
      {
        "date": "2024-03-29",
        "close": 15.4,
        "volume": 1297471
      },
      {
        "date": "2024-04-05",
        "close": 15.1,
        "volume": 664940
      },
      {
        "date": "2024-04-19",
        "close": 15.44,
        "volume": 635367
      },
      {
        "date": "2024-04-26",
        "close": 15.08,
        "volume": 529126
      },
      {
        "date": "2024-05-03",
        "close": 15.08,
        "volume": 378844
      },
      {
        "date": "2024-05-10",
        "close": 14.8,
        "volume": 406505
      },
      {
        "date": "2024-05-17",
        "close": 14.04,
        "volume": 538353
      },
      {
        "date": "2024-05-24",
        "close": 13.78,
        "volume": 141053
      },
      {
        "date": "2024-05-31",
        "close": 13.72,
        "volume": 141281
      },
      {
        "date": "2024-06-07",
        "close": 14.06,
        "volume": 679569
      },
      {
        "date": "2024-06-14",
        "close": 13.98,
        "volume": 392429
      },
      {
        "date": "2024-06-28",
        "close": 14.0,
        "volume": 264064
      },
      {
        "date": "2024-07-05",
        "close": 14.32,
        "volume": 396536
      },
      {
        "date": "2024-07-12",
        "close": 14.46,
        "volume": 935739
      },
      {
        "date": "2024-07-19",
        "close": 14.64,
        "volume": 464620
      },
      {
        "date": "2024-07-26",
        "close": 13.92,
        "volume": 418345
      },
      {
        "date": "2024-08-02",
        "close": 13.2,
        "volume": 491057
      },
      {
        "date": "2024-08-09",
        "close": 12.56,
        "volume": 843573
      },
      {
        "date": "2024-08-16",
        "close": 13.04,
        "volume": 464471
      },
      {
        "date": "2024-08-23",
        "close": 13.44,
        "volume": 952685
      },
      {
        "date": "2024-08-30",
        "close": 13.28,
        "volume": 326281
      },
      {
        "date": "2024-09-06",
        "close": 13.72,
        "volume": 907016
      },
      {
        "date": "2024-09-13",
        "close": 13.36,
        "volume": 307501
      },
      {
        "date": "2024-09-20",
        "close": 12.94,
        "volume": 401573
      },
      {
        "date": "2024-09-27",
        "close": 14.64,
        "volume": 3647347
      },
      {
        "date": "2024-10-04",
        "close": 13.94,
        "volume": 1348705
      },
      {
        "date": "2024-10-11",
        "close": 13.34,
        "volume": 545856
      },
      {
        "date": "2024-10-18",
        "close": 13.62,
        "volume": 1307340
      },
      {
        "date": "2024-10-25",
        "close": 13.6,
        "volume": 1656315
      },
      {
        "date": "2024-11-01",
        "close": 13.54,
        "volume": 1245766
      },
      {
        "date": "2024-11-08",
        "close": 13.7,
        "volume": 1570107
      },
      {
        "date": "2024-11-15",
        "close": 13.34,
        "volume": 745325
      },
      {
        "date": "2024-11-22",
        "close": 13.44,
        "volume": 1013296
      },
      {
        "date": "2024-11-29",
        "close": 12.92,
        "volume": 671804
      },
      {
        "date": "2024-12-06",
        "close": 12.8,
        "volume": 441799
      },
      {
        "date": "2024-12-13",
        "close": 12.76,
        "volume": 848046
      },
      {
        "date": "2024-12-20",
        "close": 12.26,
        "volume": 511693
      },
      {
        "date": "2024-12-27",
        "close": 12.1,
        "volume": 256493
      },
      {
        "date": "2025-01-03",
        "close": 12.5,
        "volume": 1052009
      },
      {
        "date": "2025-01-10",
        "close": 12.44,
        "volume": 372700
      },
      {
        "date": "2025-01-17",
        "close": 12.44,
        "volume": 274749
      },
      {
        "date": "2025-01-24",
        "close": 12.66,
        "volume": 1139000
      },
      {
        "date": "2025-01-31",
        "close": 12.76,
        "volume": 822717
      },
      {
        "date": "2025-02-07",
        "close": 12.74,
        "volume": 1434255
      },
      {
        "date": "2025-02-14",
        "close": 12.46,
        "volume": 489219
      },
      {
        "date": "2025-02-21",
        "close": 12.04,
        "volume": 239724
      },
      {
        "date": "2025-02-28",
        "close": 12.08,
        "volume": 168005
      },
      {
        "date": "2025-03-07",
        "close": 11.08,
        "volume": 294149
      },
      {
        "date": "2025-03-14",
        "close": 10.96,
        "volume": 332294
      },
      {
        "date": "2025-03-21",
        "close": 10.68,
        "volume": 286535
      },
      {
        "date": "2025-03-28",
        "close": 10.5,
        "volume": 145067
      },
      {
        "date": "2025-04-04",
        "close": 10.42,
        "volume": 24759
      },
      {
        "date": "2025-04-11",
        "close": 9.15,
        "volume": 462051
      },
      {
        "date": "2025-04-18",
        "close": 11.0,
        "volume": 2046917
      },
      {
        "date": "2025-04-25",
        "close": 12.82,
        "volume": 8481556
      },
      {
        "date": "2025-05-02",
        "close": 13.06,
        "volume": 5150937
      },
      {
        "date": "2025-05-09",
        "close": 12.08,
        "volume": 3884973
      },
      {
        "date": "2025-05-16",
        "close": 11.52,
        "volume": 3157212
      },
      {
        "date": "2025-05-23",
        "close": 11.44,
        "volume": 1690515
      },
      {
        "date": "2025-05-30",
        "close": 10.84,
        "volume": 865653
      },
      {
        "date": "2025-06-06",
        "close": 10.68,
        "volume": 903345
      },
      {
        "date": "2025-06-13",
        "close": 10.66,
        "volume": 486257
      },
      {
        "date": "2025-06-20",
        "close": 9.89,
        "volume": 730603
      },
      {
        "date": "2025-06-27",
        "close": 12.34,
        "volume": 3205424
      },
      {
        "date": "2025-07-04",
        "close": 13.5,
        "volume": 8034004
      },
      {
        "date": "2025-07-11",
        "close": 13.23,
        "volume": 2012657
      },
      {
        "date": "2025-07-18",
        "close": 12.57,
        "volume": 1044651
      },
      {
        "date": "2025-07-25",
        "close": 11.92,
        "volume": 1111978
      },
      {
        "date": "2025-08-01",
        "close": 11.56,
        "volume": 1233307
      },
      {
        "date": "2025-08-08",
        "close": 12.2,
        "volume": 3792135
      },
      {
        "date": "2025-08-15",
        "close": 12.63,
        "volume": 4177419
      },
      {
        "date": "2025-08-22",
        "close": 11.68,
        "volume": 3263674
      },
      {
        "date": "2025-08-29",
        "close": 11.45,
        "volume": 3103047
      },
      {
        "date": "2025-09-05",
        "close": 11.16,
        "volume": 1743740
      },
      {
        "date": "2025-09-12",
        "close": 10.83,
        "volume": 2131570
      },
      {
        "date": "2025-09-19",
        "close": 11.18,
        "volume": 1677807
      },
      {
        "date": "2025-09-26",
        "close": 11.34,
        "volume": 768484
      },
      {
        "date": "2025-10-03",
        "close": 11.06,
        "volume": 2024363
      },
      {
        "date": "2025-10-10",
        "close": 10.63,
        "volume": 3110079
      },
      {
        "date": "2025-10-17",
        "close": 10.54,
        "volume": 2463300
      },
      {
        "date": "2025-10-24",
        "close": 10.02,
        "volume": 1143752
      },
      {
        "date": "2025-10-31",
        "close": 10.7,
        "volume": 2577599
      },
      {
        "date": "2025-11-07",
        "close": 9.91,
        "volume": 1527258
      },
      {
        "date": "2025-11-14",
        "close": 9.64,
        "volume": 819456
      },
      {
        "date": "2025-11-21",
        "close": 9.15,
        "volume": 1416365
      },
      {
        "date": "2025-11-28",
        "close": 8.78,
        "volume": 592674
      },
      {
        "date": "2025-12-05",
        "close": 8.36,
        "volume": 1209953
      },
      {
        "date": "2025-12-12",
        "close": 8.45,
        "volume": 489038
      },
      {
        "date": "2025-12-19",
        "close": 8.13,
        "volume": 398332
      },
      {
        "date": "2025-12-26",
        "close": 8.28,
        "volume": 1014451
      },
      {
        "date": "2026-01-02",
        "close": 8.44,
        "volume": 730515
      },
      {
        "date": "2026-01-09",
        "close": 7.99,
        "volume": 1017815
      },
      {
        "date": "2026-01-16",
        "close": 8.0,
        "volume": 614056
      },
      {
        "date": "2026-01-23",
        "close": 8.15,
        "volume": 1007793
      },
      {
        "date": "2026-01-30",
        "close": 8.32,
        "volume": 1328337
      },
      {
        "date": "2026-02-06",
        "close": 8.13,
        "volume": 384208
      },
      {
        "date": "2026-02-13",
        "close": 7.77,
        "volume": 1540008
      },
      {
        "date": "2026-02-20",
        "close": 7.37,
        "volume": 1491908
      },
      {
        "date": "2026-02-27",
        "close": 6.86,
        "volume": 453233
      },
      {
        "date": "2026-03-06",
        "close": 7.4,
        "volume": 1576556
      },
      {
        "date": "2026-03-13",
        "close": 7.15,
        "volume": 566773
      },
      {
        "date": "2026-03-20",
        "close": 7.18,
        "volume": 98072
      },
      {
        "date": "2026-03-27",
        "close": 7.25,
        "volume": 174495
      },
      {
        "date": "2026-04-03",
        "close": 7.96,
        "volume": 1960680
      },
      {
        "date": "2026-04-10",
        "close": 8.24,
        "volume": 5790269
      },
      {
        "date": "2026-04-17",
        "close": 8.03,
        "volume": 1145824
      },
      {
        "date": "2026-04-24",
        "close": 7.88,
        "volume": 1723246
      },
      {
        "date": "2026-05-01",
        "close": 7.76,
        "volume": 622015
      },
      {
        "date": "2026-05-08",
        "close": 7.74,
        "volume": 4743072
      },
      {
        "date": "2026-05-15",
        "close": 7.46,
        "volume": 603661
      },
      {
        "date": "2026-05-22",
        "close": 7.3,
        "volume": 285773
      },
      {
        "date": "2026-05-29",
        "close": 7.3,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 7.13,
        "volume": 1529571
      },
      {
        "date": "2026-06-12",
        "close": 7.1,
        "volume": 723927
      },
      {
        "date": "2026-06-19",
        "close": 7.0,
        "volume": 706643
      },
      {
        "date": "2026-06-26",
        "close": 7.0,
        "volume": 1020141
      },
      {
        "date": "2026-07-03",
        "close": 7.45,
        "volume": 2584411
      },
      {
        "date": "2026-07-10",
        "close": 6.56,
        "volume": 1676935
      },
      {
        "date": "2026-07-17",
        "close": 7.44,
        "volume": 6809911
      },
      {
        "date": "2026-07-24",
        "close": 6.92,
        "volume": 1484531
      },
      {
        "date": "2026-07-31",
        "close": 8.9,
        "volume": 13535206
      },
      {
        "date": "2026-08-07",
        "close": 8.72,
        "volume": 8986825
      }
    ],
    "sharemaestro_context": {
      "trend": 7.582333,
      "fair_value": 12.156026,
      "market_activity": 36.094917,
      "market_dynamics": 0.89164,
      "relative_strength": 1.589919
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.059366,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.035928,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.11259,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.048606,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.239718,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.122419,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.372503,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.158564,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2022-02-04",
        "tenure": "Developing",
        "return": 0.010399
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.189594
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.002227
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.01017
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": -0.047841
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": -0.002301
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.032221
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.092208
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.404372
      }
    ]
  }
}