{
  "ticker": {
    "uuid": "3e3a56b7-2066-4a34-866b-1636a32a3cce",
    "symbol": "SDIV",
    "name": "Global X SuperDividend UCITS ETF USD Dis",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.159,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.138449,
    "boundary_margin": 0.142965,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.090667,
    "volatility_stability": 0.8905,
    "risk_context": 1.1029,
    "current_regime": {
      "move": 0.211467,
      "interruption": -0.035307,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.970232,
        "direction_boundary": 7.245478,
        "core_momentum": -0.176006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167072
      },
      {
        "date": "2023-08-25",
        "close": 6.022721,
        "direction_boundary": 7.138559,
        "core_momentum": -0.156311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167606
      },
      {
        "date": "2023-09-01",
        "close": 6.225181,
        "direction_boundary": 7.09764,
        "core_momentum": -0.122922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173522
      },
      {
        "date": "2023-09-08",
        "close": 6.157693,
        "direction_boundary": 6.968277,
        "core_momentum": -0.116325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148071
      },
      {
        "date": "2023-09-15",
        "close": 6.321246,
        "direction_boundary": 6.939561,
        "core_momentum": -0.0891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143456
      },
      {
        "date": "2023-09-22",
        "close": 6.318975,
        "direction_boundary": 6.676659,
        "core_momentum": -0.053572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142055
      },
      {
        "date": "2023-09-29",
        "close": 6.395445,
        "direction_boundary": 6.188221,
        "core_momentum": 0.033487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137564
      },
      {
        "date": "2023-10-06",
        "close": 5.984326,
        "direction_boundary": 6.390401,
        "core_momentum": -0.063545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164426
      },
      {
        "date": "2023-10-13",
        "close": 6.042562,
        "direction_boundary": 6.299772,
        "core_momentum": -0.040828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164116
      },
      {
        "date": "2023-10-20",
        "close": 5.781038,
        "direction_boundary": 6.451694,
        "core_momentum": -0.10395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173537
      },
      {
        "date": "2023-10-27",
        "close": 5.805509,
        "direction_boundary": 6.438191,
        "core_momentum": -0.09827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173501
      },
      {
        "date": "2023-11-03",
        "close": 6.093031,
        "direction_boundary": 6.595517,
        "core_momentum": -0.076186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185908
      },
      {
        "date": "2023-11-10",
        "close": 5.951563,
        "direction_boundary": 6.633573,
        "core_momentum": -0.102812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188281
      },
      {
        "date": "2023-11-17",
        "close": 6.128003,
        "direction_boundary": 6.513458,
        "core_momentum": -0.059178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192434
      },
      {
        "date": "2023-11-24",
        "close": 6.123372,
        "direction_boundary": 6.722293,
        "core_momentum": -0.089095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189779
      },
      {
        "date": "2023-12-01",
        "close": 6.076269,
        "direction_boundary": 6.756414,
        "core_momentum": -0.100667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187646
      },
      {
        "date": "2023-12-08",
        "close": 6.123372,
        "direction_boundary": 6.639031,
        "core_momentum": -0.077671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18255
      },
      {
        "date": "2023-12-15",
        "close": 6.257824,
        "direction_boundary": 6.550205,
        "core_momentum": -0.044637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184406
      },
      {
        "date": "2023-12-22",
        "close": 6.273418,
        "direction_boundary": 6.60746,
        "core_momentum": -0.050555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180606
      },
      {
        "date": "2023-12-29",
        "close": 6.213382,
        "direction_boundary": 6.399835,
        "core_momentum": -0.029134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177996
      },
      {
        "date": "2024-01-05",
        "close": 6.259384,
        "direction_boundary": 6.612687,
        "core_momentum": -0.053428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176256
      },
      {
        "date": "2024-01-12",
        "close": 6.205832,
        "direction_boundary": 6.849031,
        "core_momentum": -0.093911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1763
      },
      {
        "date": "2024-01-19",
        "close": 6.115323,
        "direction_boundary": 6.883887,
        "core_momentum": -0.111647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175709
      },
      {
        "date": "2024-01-26",
        "close": 6.247544,
        "direction_boundary": 7.005196,
        "core_momentum": -0.108156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176884
      },
      {
        "date": "2024-02-02",
        "close": 5.991756,
        "direction_boundary": 6.968941,
        "core_momentum": -0.14022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183608
      },
      {
        "date": "2024-02-09",
        "close": 5.946108,
        "direction_boundary": 6.685891,
        "core_momentum": -0.110648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183748
      },
      {
        "date": "2024-02-16",
        "close": 6.080546,
        "direction_boundary": 6.760137,
        "core_momentum": -0.100529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179618
      },
      {
        "date": "2024-02-23",
        "close": 6.158451,
        "direction_boundary": 6.669955,
        "core_momentum": -0.076688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180059
      },
      {
        "date": "2024-03-01",
        "close": 6.226022,
        "direction_boundary": 6.768591,
        "core_momentum": -0.08016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174674
      },
      {
        "date": "2024-03-08",
        "close": 6.26895,
        "direction_boundary": 6.331771,
        "core_momentum": -0.009922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174193
      },
      {
        "date": "2024-03-15",
        "close": 6.239213,
        "direction_boundary": 6.103955,
        "core_momentum": 0.022159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170369
      },
      {
        "date": "2024-03-22",
        "close": 6.410229,
        "direction_boundary": 6.026968,
        "core_momentum": 0.063591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1746
      },
      {
        "date": "2024-03-29",
        "close": 6.47205,
        "direction_boundary": 6.202325,
        "core_momentum": 0.043488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174313
      },
      {
        "date": "2024-04-05",
        "close": 6.42227,
        "direction_boundary": 6.081856,
        "core_momentum": 0.055972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145953
      },
      {
        "date": "2024-04-12",
        "close": 6.462415,
        "direction_boundary": 6.15468,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145701
      },
      {
        "date": "2024-04-19",
        "close": 6.415539,
        "direction_boundary": 6.048776,
        "core_momentum": 0.060634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130125
      },
      {
        "date": "2024-04-26",
        "close": 6.618151,
        "direction_boundary": 6.001949,
        "core_momentum": 0.102667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135441
      },
      {
        "date": "2024-05-03",
        "close": 6.667588,
        "direction_boundary": 5.935668,
        "core_momentum": 0.123309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120323
      },
      {
        "date": "2024-05-10",
        "close": 6.86858,
        "direction_boundary": 5.869257,
        "core_momentum": 0.170264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119092
      },
      {
        "date": "2024-05-17",
        "close": 7.071192,
        "direction_boundary": 5.871442,
        "core_momentum": 0.204337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119035
      },
      {
        "date": "2024-05-24",
        "close": 6.98684,
        "direction_boundary": 5.751334,
        "core_momentum": 0.214821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121219
      },
      {
        "date": "2024-05-31",
        "close": 6.9272,
        "direction_boundary": 5.891096,
        "core_momentum": 0.175876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121405
      },
      {
        "date": "2024-06-07",
        "close": 6.798118,
        "direction_boundary": 6.083995,
        "core_momentum": 0.117377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125731
      },
      {
        "date": "2024-06-14",
        "close": 6.533415,
        "direction_boundary": 6.151401,
        "core_momentum": 0.062102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136811
      },
      {
        "date": "2024-06-21",
        "close": 6.660731,
        "direction_boundary": 5.998462,
        "core_momentum": 0.110406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138984
      },
      {
        "date": "2024-06-28",
        "close": 6.71186,
        "direction_boundary": 6.151401,
        "core_momentum": 0.091111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138082
      },
      {
        "date": "2024-07-05",
        "close": 6.833086,
        "direction_boundary": 6.042578,
        "core_momentum": 0.130823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139517
      },
      {
        "date": "2024-07-12",
        "close": 6.967503,
        "direction_boundary": 6.104342,
        "core_momentum": 0.141401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140132
      },
      {
        "date": "2024-07-19",
        "close": 6.840485,
        "direction_boundary": 6.214586,
        "core_momentum": 0.100715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141235
      },
      {
        "date": "2024-07-26",
        "close": 6.751463,
        "direction_boundary": 6.314834,
        "core_momentum": 0.069143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140991
      },
      {
        "date": "2024-08-02",
        "close": 6.404532,
        "direction_boundary": 6.174488,
        "core_momentum": 0.037257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148562
      },
      {
        "date": "2024-08-09",
        "close": 6.482736,
        "direction_boundary": 6.18934,
        "core_momentum": 0.047403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148376
      },
      {
        "date": "2024-08-16",
        "close": 6.61502,
        "direction_boundary": 5.970232,
        "core_momentum": 0.108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147851
      },
      {
        "date": "2024-08-23",
        "close": 6.508492,
        "direction_boundary": 6.022721,
        "core_momentum": 0.080656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149579
      },
      {
        "date": "2024-08-30",
        "close": 6.581527,
        "direction_boundary": 6.225181,
        "core_momentum": 0.057243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149609
      },
      {
        "date": "2024-09-06",
        "close": 6.44805,
        "direction_boundary": 6.157693,
        "core_momentum": 0.047154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152657
      },
      {
        "date": "2024-09-13",
        "close": 6.622662,
        "direction_boundary": 6.321246,
        "core_momentum": 0.047683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156442
      },
      {
        "date": "2024-09-20",
        "close": 6.745111,
        "direction_boundary": 6.318975,
        "core_momentum": 0.067438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154134
      },
      {
        "date": "2024-09-27",
        "close": 6.892424,
        "direction_boundary": 6.395445,
        "core_momentum": 0.077708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156209
      },
      {
        "date": "2024-10-04",
        "close": 6.961851,
        "direction_boundary": 5.984326,
        "core_momentum": 0.163348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155843
      },
      {
        "date": "2024-10-11",
        "close": 6.847553,
        "direction_boundary": 6.042562,
        "core_momentum": 0.13322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158115
      },
      {
        "date": "2024-10-18",
        "close": 6.948303,
        "direction_boundary": 5.781038,
        "core_momentum": 0.201913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158396
      },
      {
        "date": "2024-10-25",
        "close": 6.851348,
        "direction_boundary": 5.805509,
        "core_momentum": 0.180146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154751
      },
      {
        "date": "2024-11-01",
        "close": 6.718983,
        "direction_boundary": 6.093031,
        "core_momentum": 0.102732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157118
      },
      {
        "date": "2024-11-08",
        "close": 6.776198,
        "direction_boundary": 5.951563,
        "core_momentum": 0.138558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151842
      },
      {
        "date": "2024-11-15",
        "close": 6.746309,
        "direction_boundary": 6.128003,
        "core_momentum": 0.100898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14577
      },
      {
        "date": "2024-11-22",
        "close": 6.848417,
        "direction_boundary": 6.123372,
        "core_momentum": 0.118406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146804
      },
      {
        "date": "2024-11-29",
        "close": 6.728678,
        "direction_boundary": 6.076269,
        "core_momentum": 0.10737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148298
      },
      {
        "date": "2024-12-06",
        "close": 6.709726,
        "direction_boundary": 6.123372,
        "core_momentum": 0.095757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146125
      },
      {
        "date": "2024-12-13",
        "close": 6.769165,
        "direction_boundary": 6.257824,
        "core_momentum": 0.081712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135166
      },
      {
        "date": "2024-12-20",
        "close": 6.573357,
        "direction_boundary": 6.273418,
        "core_momentum": 0.047811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139038
      },
      {
        "date": "2024-12-27",
        "close": 6.711571,
        "direction_boundary": 6.213382,
        "core_momentum": 0.08018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141753
      },
      {
        "date": "2025-01-03",
        "close": 6.804582,
        "direction_boundary": 6.259384,
        "core_momentum": 0.087101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140821
      },
      {
        "date": "2025-01-10",
        "close": 6.763727,
        "direction_boundary": 6.205832,
        "core_momentum": 0.089899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138122
      },
      {
        "date": "2025-01-17",
        "close": 6.896411,
        "direction_boundary": 6.115323,
        "core_momentum": 0.127726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13863
      },
      {
        "date": "2025-01-24",
        "close": 6.820076,
        "direction_boundary": 6.247544,
        "core_momentum": 0.091641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138275
      },
      {
        "date": "2025-01-31",
        "close": 6.949933,
        "direction_boundary": 5.991756,
        "core_momentum": 0.159916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117302
      },
      {
        "date": "2025-02-07",
        "close": 6.898165,
        "direction_boundary": 5.946108,
        "core_momentum": 0.160114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117448
      },
      {
        "date": "2025-02-14",
        "close": 6.91255,
        "direction_boundary": 6.080546,
        "core_momentum": 0.13683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114606
      },
      {
        "date": "2025-02-21",
        "close": 6.970096,
        "direction_boundary": 6.158451,
        "core_momentum": 0.131794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111949
      },
      {
        "date": "2025-02-28",
        "close": 6.909011,
        "direction_boundary": 6.226022,
        "core_momentum": 0.109699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112331
      },
      {
        "date": "2025-03-07",
        "close": 6.762933,
        "direction_boundary": 6.26895,
        "core_momentum": 0.078798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112687
      },
      {
        "date": "2025-03-14",
        "close": 6.79746,
        "direction_boundary": 6.239213,
        "core_momentum": 0.089474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106982
      },
      {
        "date": "2025-03-21",
        "close": 6.82059,
        "direction_boundary": 6.410229,
        "core_momentum": 0.064017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104113
      },
      {
        "date": "2025-03-28",
        "close": 6.76787,
        "direction_boundary": 6.47205,
        "core_momentum": 0.045707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100052
      },
      {
        "date": "2025-04-04",
        "close": 6.129864,
        "direction_boundary": 6.42227,
        "core_momentum": -0.04553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167918
      },
      {
        "date": "2025-04-11",
        "close": 5.616063,
        "direction_boundary": 6.462415,
        "core_momentum": -0.130965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202973
      },
      {
        "date": "2025-04-18",
        "close": 5.866261,
        "direction_boundary": 6.415539,
        "core_momentum": -0.085617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21305
      },
      {
        "date": "2025-04-25",
        "close": 6.202267,
        "direction_boundary": 6.618151,
        "core_momentum": -0.06284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229438
      },
      {
        "date": "2025-05-02",
        "close": 6.40528,
        "direction_boundary": 6.667588,
        "core_momentum": -0.039341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233541
      },
      {
        "date": "2025-05-09",
        "close": 6.485583,
        "direction_boundary": 6.86858,
        "core_momentum": -0.055761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233958
      },
      {
        "date": "2025-05-16",
        "close": 6.727394,
        "direction_boundary": 7.071192,
        "core_momentum": -0.04862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239843
      },
      {
        "date": "2025-05-23",
        "close": 6.491746,
        "direction_boundary": 6.98684,
        "core_momentum": -0.070861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243714
      },
      {
        "date": "2025-05-30",
        "close": 6.576409,
        "direction_boundary": 6.9272,
        "core_momentum": -0.05064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243495
      },
      {
        "date": "2025-06-06",
        "close": 6.664714,
        "direction_boundary": 6.798118,
        "core_momentum": -0.019624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244267
      },
      {
        "date": "2025-06-13",
        "close": 6.734811,
        "direction_boundary": 6.533415,
        "core_momentum": 0.030826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2444
      },
      {
        "date": "2025-06-20",
        "close": 6.78306,
        "direction_boundary": 6.660731,
        "core_momentum": 0.018366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240907
      },
      {
        "date": "2025-06-27",
        "close": 6.714291,
        "direction_boundary": 6.71186,
        "core_momentum": 0.000362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239695
      },
      {
        "date": "2025-07-04",
        "close": 6.875859,
        "direction_boundary": 6.833086,
        "core_momentum": 0.00626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241241
      },
      {
        "date": "2025-07-11",
        "close": 7.008052,
        "direction_boundary": 6.967503,
        "core_momentum": 0.00582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242408
      },
      {
        "date": "2025-07-18",
        "close": 7.100771,
        "direction_boundary": 6.840485,
        "core_momentum": 0.038051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241627
      },
      {
        "date": "2025-07-25",
        "close": 7.081089,
        "direction_boundary": 6.751463,
        "core_momentum": 0.048823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241056
      },
      {
        "date": "2025-08-01",
        "close": 7.074614,
        "direction_boundary": 6.404532,
        "core_momentum": 0.104626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239755
      },
      {
        "date": "2025-08-08",
        "close": 7.138449,
        "direction_boundary": 6.482736,
        "core_momentum": 0.101148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239721
      },
      {
        "date": "2025-08-15",
        "close": 7.198584,
        "direction_boundary": 6.61502,
        "core_momentum": 0.088218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239921
      },
      {
        "date": "2025-08-22",
        "close": 7.306879,
        "direction_boundary": 6.508492,
        "core_momentum": 0.122669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24047
      },
      {
        "date": "2025-08-29",
        "close": 7.270513,
        "direction_boundary": 6.581527,
        "core_momentum": 0.104685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240191
      },
      {
        "date": "2025-09-05",
        "close": 7.236012,
        "direction_boundary": 6.44805,
        "core_momentum": 0.122202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238059
      },
      {
        "date": "2025-09-12",
        "close": 7.307812,
        "direction_boundary": 6.622662,
        "core_momentum": 0.103455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238251
      },
      {
        "date": "2025-09-19",
        "close": 7.300352,
        "direction_boundary": 6.745111,
        "core_momentum": 0.082318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238307
      },
      {
        "date": "2025-09-26",
        "close": 7.29386,
        "direction_boundary": 6.892424,
        "core_momentum": 0.058243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237899
      },
      {
        "date": "2025-10-03",
        "close": 7.307017,
        "direction_boundary": 6.961851,
        "core_momentum": 0.04958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187223
      },
      {
        "date": "2025-10-10",
        "close": 7.121875,
        "direction_boundary": 6.847553,
        "core_momentum": 0.040061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138115
      },
      {
        "date": "2025-10-17",
        "close": 7.059847,
        "direction_boundary": 6.948303,
        "core_momentum": 0.016053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130886
      },
      {
        "date": "2025-10-24",
        "close": 7.266318,
        "direction_boundary": 6.851348,
        "core_momentum": 0.060568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11532
      },
      {
        "date": "2025-10-31",
        "close": 7.352518,
        "direction_boundary": 6.718983,
        "core_momentum": 0.09429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109396
      },
      {
        "date": "2025-11-07",
        "close": 7.439664,
        "direction_boundary": 6.776198,
        "core_momentum": 0.097911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109311
      },
      {
        "date": "2025-11-14",
        "close": 7.474712,
        "direction_boundary": 6.746309,
        "core_momentum": 0.107971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099542
      },
      {
        "date": "2025-11-21",
        "close": 7.439054,
        "direction_boundary": 6.848417,
        "core_momentum": 0.086244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082691
      },
      {
        "date": "2025-11-28",
        "close": 7.563133,
        "direction_boundary": 6.728678,
        "core_momentum": 0.124015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083506
      },
      {
        "date": "2025-12-05",
        "close": 7.635672,
        "direction_boundary": 6.709726,
        "core_momentum": 0.138001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082946
      },
      {
        "date": "2025-12-12",
        "close": 7.500138,
        "direction_boundary": 6.769165,
        "core_momentum": 0.107986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088512
      },
      {
        "date": "2025-12-19",
        "close": 7.527316,
        "direction_boundary": 6.573357,
        "core_momentum": 0.145125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088408
      },
      {
        "date": "2025-12-26",
        "close": 7.459034,
        "direction_boundary": 6.711571,
        "core_momentum": 0.111369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088074
      },
      {
        "date": "2026-01-02",
        "close": 7.533086,
        "direction_boundary": 6.804582,
        "core_momentum": 0.107061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083854
      },
      {
        "date": "2026-01-09",
        "close": 7.806211,
        "direction_boundary": 6.763727,
        "core_momentum": 0.154129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092678
      },
      {
        "date": "2026-01-16",
        "close": 7.973954,
        "direction_boundary": 6.896411,
        "core_momentum": 0.156247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09491
      },
      {
        "date": "2026-01-23",
        "close": 8.00399,
        "direction_boundary": 6.820076,
        "core_momentum": 0.173592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094345
      },
      {
        "date": "2026-01-30",
        "close": 7.806337,
        "direction_boundary": 6.949933,
        "core_momentum": 0.123225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102757
      },
      {
        "date": "2026-02-06",
        "close": 7.980738,
        "direction_boundary": 6.898165,
        "core_momentum": 0.156936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105652
      },
      {
        "date": "2026-02-13",
        "close": 7.893964,
        "direction_boundary": 6.91255,
        "core_momentum": 0.141976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107533
      },
      {
        "date": "2026-02-20",
        "close": 8.00031,
        "direction_boundary": 6.970096,
        "core_momentum": 0.147805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107226
      },
      {
        "date": "2026-02-27",
        "close": 8.021774,
        "direction_boundary": 6.909011,
        "core_momentum": 0.16106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106539
      },
      {
        "date": "2026-03-06",
        "close": 8.019823,
        "direction_boundary": 6.762933,
        "core_momentum": 0.18585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105998
      },
      {
        "date": "2026-03-13",
        "close": 7.839328,
        "direction_boundary": 6.79746,
        "core_momentum": 0.153273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111854
      },
      {
        "date": "2026-03-20",
        "close": 7.74979,
        "direction_boundary": 6.82059,
        "core_momentum": 0.136235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11348
      },
      {
        "date": "2026-03-27",
        "close": 7.880692,
        "direction_boundary": 6.76787,
        "core_momentum": 0.164427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115114
      },
      {
        "date": "2026-04-03",
        "close": 8.02931,
        "direction_boundary": 6.129864,
        "core_momentum": 0.309868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117132
      },
      {
        "date": "2026-04-10",
        "close": 8.191707,
        "direction_boundary": 5.616063,
        "core_momentum": 0.458621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111272
      },
      {
        "date": "2026-04-17",
        "close": 8.184982,
        "direction_boundary": 5.866261,
        "core_momentum": 0.395264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109792
      },
      {
        "date": "2026-04-24",
        "close": 8.09007,
        "direction_boundary": 6.202267,
        "core_momentum": 0.304373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107049
      },
      {
        "date": "2026-05-01",
        "close": 8.137282,
        "direction_boundary": 6.40528,
        "core_momentum": 0.270402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106513
      },
      {
        "date": "2026-05-08",
        "close": 8.173676,
        "direction_boundary": 6.485583,
        "core_momentum": 0.260284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105912
      },
      {
        "date": "2026-05-15",
        "close": 7.994661,
        "direction_boundary": 6.727394,
        "core_momentum": 0.188374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111745
      },
      {
        "date": "2026-05-22",
        "close": 7.965941,
        "direction_boundary": 6.491746,
        "core_momentum": 0.227088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111601
      },
      {
        "date": "2026-05-29",
        "close": 7.902483,
        "direction_boundary": 6.576409,
        "core_momentum": 0.201641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110669
      },
      {
        "date": "2026-06-05",
        "close": 7.915372,
        "direction_boundary": 6.664714,
        "core_momentum": 0.187654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110088
      },
      {
        "date": "2026-06-12",
        "close": 8.093848,
        "direction_boundary": 6.734811,
        "core_momentum": 0.201793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110115
      },
      {
        "date": "2026-06-19",
        "close": 7.921523,
        "direction_boundary": 6.78306,
        "core_momentum": 0.167839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115202
      },
      {
        "date": "2026-06-26",
        "close": 7.923741,
        "direction_boundary": 6.714291,
        "core_momentum": 0.180131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114127
      },
      {
        "date": "2026-07-03",
        "close": 7.968375,
        "direction_boundary": 6.875859,
        "core_momentum": 0.158892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113715
      },
      {
        "date": "2026-07-10",
        "close": 8.026893,
        "direction_boundary": 7.008052,
        "core_momentum": 0.145381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103365
      },
      {
        "date": "2026-07-17",
        "close": 8.157814,
        "direction_boundary": 7.100771,
        "core_momentum": 0.148863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101605
      },
      {
        "date": "2026-07-24",
        "close": 8.197,
        "direction_boundary": 7.081089,
        "core_momentum": 0.15759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101674
      },
      {
        "date": "2026-07-31",
        "close": 8.141,
        "direction_boundary": 7.074614,
        "core_momentum": 0.150734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095337
      },
      {
        "date": "2026-08-07",
        "close": 8.159,
        "direction_boundary": 7.138449,
        "core_momentum": 0.142965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090667
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.970232,
        "volume": 12706
      },
      {
        "date": "2023-08-25",
        "close": 6.022721,
        "volume": 5234
      },
      {
        "date": "2023-09-01",
        "close": 6.225181,
        "volume": 4159
      },
      {
        "date": "2023-09-08",
        "close": 6.157693,
        "volume": 4837
      },
      {
        "date": "2023-09-15",
        "close": 6.321246,
        "volume": 17092
      },
      {
        "date": "2023-09-22",
        "close": 6.318975,
        "volume": 22836
      },
      {
        "date": "2023-09-29",
        "close": 6.395445,
        "volume": 12938
      },
      {
        "date": "2023-10-06",
        "close": 5.984326,
        "volume": 68445
      },
      {
        "date": "2023-10-13",
        "close": 6.042562,
        "volume": 37819
      },
      {
        "date": "2023-10-20",
        "close": 5.781038,
        "volume": 24080
      },
      {
        "date": "2023-10-27",
        "close": 5.805509,
        "volume": 8153
      },
      {
        "date": "2023-11-03",
        "close": 6.093031,
        "volume": 12651
      },
      {
        "date": "2023-11-10",
        "close": 5.951563,
        "volume": 3209
      },
      {
        "date": "2023-11-17",
        "close": 6.128003,
        "volume": 16096
      },
      {
        "date": "2023-11-24",
        "close": 6.123372,
        "volume": 17099
      },
      {
        "date": "2023-12-01",
        "close": 6.076269,
        "volume": 7050
      },
      {
        "date": "2023-12-08",
        "close": 6.123372,
        "volume": 10465
      },
      {
        "date": "2023-12-15",
        "close": 6.257824,
        "volume": 11209
      },
      {
        "date": "2023-12-22",
        "close": 6.273418,
        "volume": 5408
      },
      {
        "date": "2023-12-29",
        "close": 6.213382,
        "volume": 11277
      },
      {
        "date": "2024-01-05",
        "close": 6.259384,
        "volume": 17805
      },
      {
        "date": "2024-01-12",
        "close": 6.205832,
        "volume": 42245
      },
      {
        "date": "2024-01-19",
        "close": 6.115323,
        "volume": 16966
      },
      {
        "date": "2024-01-26",
        "close": 6.247544,
        "volume": 93352
      },
      {
        "date": "2024-02-02",
        "close": 5.991756,
        "volume": 16846
      },
      {
        "date": "2024-02-09",
        "close": 5.946108,
        "volume": 17944
      },
      {
        "date": "2024-02-16",
        "close": 6.080546,
        "volume": 17486
      },
      {
        "date": "2024-02-23",
        "close": 6.158451,
        "volume": 27340
      },
      {
        "date": "2024-03-01",
        "close": 6.226022,
        "volume": 14461
      },
      {
        "date": "2024-03-08",
        "close": 6.26895,
        "volume": 19288
      },
      {
        "date": "2024-03-15",
        "close": 6.239213,
        "volume": 15855
      },
      {
        "date": "2024-03-22",
        "close": 6.410229,
        "volume": 17731
      },
      {
        "date": "2024-03-29",
        "close": 6.47205,
        "volume": 22320
      },
      {
        "date": "2024-04-05",
        "close": 6.42227,
        "volume": 24299
      },
      {
        "date": "2024-04-12",
        "close": 6.462415,
        "volume": 16205
      },
      {
        "date": "2024-04-19",
        "close": 6.415539,
        "volume": 94938
      },
      {
        "date": "2024-04-26",
        "close": 6.618151,
        "volume": 27488
      },
      {
        "date": "2024-05-03",
        "close": 6.667588,
        "volume": 46165
      },
      {
        "date": "2024-05-10",
        "close": 6.86858,
        "volume": 81686
      },
      {
        "date": "2024-05-17",
        "close": 7.071192,
        "volume": 29589
      },
      {
        "date": "2024-05-24",
        "close": 6.98684,
        "volume": 52890
      },
      {
        "date": "2024-05-31",
        "close": 6.9272,
        "volume": 8512
      },
      {
        "date": "2024-06-07",
        "close": 6.798118,
        "volume": 34275
      },
      {
        "date": "2024-06-14",
        "close": 6.533415,
        "volume": 28249
      },
      {
        "date": "2024-06-21",
        "close": 6.660731,
        "volume": 11179
      },
      {
        "date": "2024-06-28",
        "close": 6.71186,
        "volume": 24080
      },
      {
        "date": "2024-07-05",
        "close": 6.833086,
        "volume": 16479
      },
      {
        "date": "2024-07-12",
        "close": 6.967503,
        "volume": 38609
      },
      {
        "date": "2024-07-19",
        "close": 6.840485,
        "volume": 39297
      },
      {
        "date": "2024-07-26",
        "close": 6.751463,
        "volume": 33471
      },
      {
        "date": "2024-08-02",
        "close": 6.404532,
        "volume": 30482
      },
      {
        "date": "2024-08-09",
        "close": 6.482736,
        "volume": 49395
      },
      {
        "date": "2024-08-16",
        "close": 6.61502,
        "volume": 31256
      },
      {
        "date": "2024-08-23",
        "close": 6.508492,
        "volume": 17843
      },
      {
        "date": "2024-08-30",
        "close": 6.581527,
        "volume": 15796
      },
      {
        "date": "2024-09-06",
        "close": 6.44805,
        "volume": 16167
      },
      {
        "date": "2024-09-13",
        "close": 6.622662,
        "volume": 16852
      },
      {
        "date": "2024-09-20",
        "close": 6.745111,
        "volume": 11616
      },
      {
        "date": "2024-09-27",
        "close": 6.892424,
        "volume": 10781
      },
      {
        "date": "2024-10-04",
        "close": 6.961851,
        "volume": 18019
      },
      {
        "date": "2024-10-11",
        "close": 6.847553,
        "volume": 18428
      },
      {
        "date": "2024-10-18",
        "close": 6.948303,
        "volume": 24557
      },
      {
        "date": "2024-10-25",
        "close": 6.851348,
        "volume": 17185
      },
      {
        "date": "2024-11-01",
        "close": 6.718983,
        "volume": 31212
      },
      {
        "date": "2024-11-08",
        "close": 6.776198,
        "volume": 20440
      },
      {
        "date": "2024-11-15",
        "close": 6.746309,
        "volume": 47068
      },
      {
        "date": "2024-11-22",
        "close": 6.848417,
        "volume": 33539
      },
      {
        "date": "2024-11-29",
        "close": 6.728678,
        "volume": 20874
      },
      {
        "date": "2024-12-06",
        "close": 6.709726,
        "volume": 34728
      },
      {
        "date": "2024-12-13",
        "close": 6.769165,
        "volume": 33680
      },
      {
        "date": "2024-12-20",
        "close": 6.573357,
        "volume": 37260
      },
      {
        "date": "2024-12-27",
        "close": 6.711571,
        "volume": 4488
      },
      {
        "date": "2025-01-03",
        "close": 6.804582,
        "volume": 53826
      },
      {
        "date": "2025-01-10",
        "close": 6.763727,
        "volume": 55254
      },
      {
        "date": "2025-01-17",
        "close": 6.896411,
        "volume": 44244
      },
      {
        "date": "2025-01-24",
        "close": 6.820076,
        "volume": 47515
      },
      {
        "date": "2025-01-31",
        "close": 6.949933,
        "volume": 119490
      },
      {
        "date": "2025-02-07",
        "close": 6.898165,
        "volume": 40021
      },
      {
        "date": "2025-02-14",
        "close": 6.91255,
        "volume": 32113
      },
      {
        "date": "2025-02-21",
        "close": 6.970096,
        "volume": 25802
      },
      {
        "date": "2025-02-28",
        "close": 6.909011,
        "volume": 46867
      },
      {
        "date": "2025-03-07",
        "close": 6.762933,
        "volume": 51778
      },
      {
        "date": "2025-03-14",
        "close": 6.79746,
        "volume": 28142
      },
      {
        "date": "2025-03-21",
        "close": 6.82059,
        "volume": 19511
      },
      {
        "date": "2025-03-28",
        "close": 6.76787,
        "volume": 28757
      },
      {
        "date": "2025-04-04",
        "close": 6.129864,
        "volume": 43276
      },
      {
        "date": "2025-04-11",
        "close": 5.616063,
        "volume": 47652
      },
      {
        "date": "2025-04-18",
        "close": 5.866261,
        "volume": 16006
      },
      {
        "date": "2025-04-25",
        "close": 6.202267,
        "volume": 17729
      },
      {
        "date": "2025-05-02",
        "close": 6.40528,
        "volume": 27562
      },
      {
        "date": "2025-05-09",
        "close": 6.485583,
        "volume": 33904
      },
      {
        "date": "2025-05-16",
        "close": 6.727394,
        "volume": 29966
      },
      {
        "date": "2025-05-23",
        "close": 6.491746,
        "volume": 24513
      },
      {
        "date": "2025-05-30",
        "close": 6.576409,
        "volume": 8137
      },
      {
        "date": "2025-06-06",
        "close": 6.664714,
        "volume": 5496
      },
      {
        "date": "2025-06-13",
        "close": 6.734811,
        "volume": 22361
      },
      {
        "date": "2025-06-20",
        "close": 6.78306,
        "volume": 80999
      },
      {
        "date": "2025-06-27",
        "close": 6.714291,
        "volume": 33666
      },
      {
        "date": "2025-07-04",
        "close": 6.875859,
        "volume": 28304
      },
      {
        "date": "2025-07-11",
        "close": 7.008052,
        "volume": 36244
      },
      {
        "date": "2025-07-18",
        "close": 7.100771,
        "volume": 32430
      },
      {
        "date": "2025-07-25",
        "close": 7.081089,
        "volume": 12148
      },
      {
        "date": "2025-08-01",
        "close": 7.074614,
        "volume": 32623
      },
      {
        "date": "2025-08-08",
        "close": 7.138449,
        "volume": 13329
      },
      {
        "date": "2025-08-15",
        "close": 7.198584,
        "volume": 47462
      },
      {
        "date": "2025-08-22",
        "close": 7.306879,
        "volume": 27115
      },
      {
        "date": "2025-08-29",
        "close": 7.270513,
        "volume": 70361
      },
      {
        "date": "2025-09-05",
        "close": 7.236012,
        "volume": 41128
      },
      {
        "date": "2025-09-12",
        "close": 7.307812,
        "volume": 19229
      },
      {
        "date": "2025-09-19",
        "close": 7.300352,
        "volume": 18514
      },
      {
        "date": "2025-09-26",
        "close": 7.29386,
        "volume": 48600
      },
      {
        "date": "2025-10-03",
        "close": 7.307017,
        "volume": 17782
      },
      {
        "date": "2025-10-10",
        "close": 7.121875,
        "volume": 26836
      },
      {
        "date": "2025-10-17",
        "close": 7.059847,
        "volume": 60250
      },
      {
        "date": "2025-10-24",
        "close": 7.266318,
        "volume": 18862
      },
      {
        "date": "2025-10-31",
        "close": 7.352518,
        "volume": 14545
      },
      {
        "date": "2025-11-07",
        "close": 7.439664,
        "volume": 53336
      },
      {
        "date": "2025-11-14",
        "close": 7.474712,
        "volume": 31928
      },
      {
        "date": "2025-11-21",
        "close": 7.439054,
        "volume": 26348
      },
      {
        "date": "2025-11-28",
        "close": 7.563133,
        "volume": 43019
      },
      {
        "date": "2025-12-05",
        "close": 7.635672,
        "volume": 46978
      },
      {
        "date": "2025-12-12",
        "close": 7.500138,
        "volume": 60647
      },
      {
        "date": "2025-12-19",
        "close": 7.527316,
        "volume": 70547
      },
      {
        "date": "2025-12-26",
        "close": 7.459034,
        "volume": 27770
      },
      {
        "date": "2026-01-02",
        "close": 7.533086,
        "volume": 31545
      },
      {
        "date": "2026-01-09",
        "close": 7.806211,
        "volume": 83219
      },
      {
        "date": "2026-01-16",
        "close": 7.973954,
        "volume": 116217
      },
      {
        "date": "2026-01-23",
        "close": 8.00399,
        "volume": 59384
      },
      {
        "date": "2026-01-30",
        "close": 7.806337,
        "volume": 43010
      },
      {
        "date": "2026-02-06",
        "close": 7.980738,
        "volume": 71053
      },
      {
        "date": "2026-02-13",
        "close": 7.893964,
        "volume": 46988
      },
      {
        "date": "2026-02-20",
        "close": 8.00031,
        "volume": 23772
      },
      {
        "date": "2026-02-27",
        "close": 8.021774,
        "volume": 65796
      },
      {
        "date": "2026-03-06",
        "close": 8.019823,
        "volume": 161311
      },
      {
        "date": "2026-03-13",
        "close": 7.839328,
        "volume": 112545
      },
      {
        "date": "2026-03-20",
        "close": 7.74979,
        "volume": 91661
      },
      {
        "date": "2026-03-27",
        "close": 7.880692,
        "volume": 69771
      },
      {
        "date": "2026-04-03",
        "close": 8.02931,
        "volume": 61266
      },
      {
        "date": "2026-04-10",
        "close": 8.191707,
        "volume": 94266
      },
      {
        "date": "2026-04-17",
        "close": 8.184982,
        "volume": 98674
      },
      {
        "date": "2026-04-24",
        "close": 8.09007,
        "volume": 98518
      },
      {
        "date": "2026-05-01",
        "close": 8.137282,
        "volume": 82341
      },
      {
        "date": "2026-05-08",
        "close": 8.173676,
        "volume": 200699
      },
      {
        "date": "2026-05-15",
        "close": 7.994661,
        "volume": 148600
      },
      {
        "date": "2026-05-22",
        "close": 7.965941,
        "volume": 277436
      },
      {
        "date": "2026-05-29",
        "close": 7.902483,
        "volume": 54687
      },
      {
        "date": "2026-06-05",
        "close": 7.915372,
        "volume": 2443
      },
      {
        "date": "2026-06-12",
        "close": 8.093848,
        "volume": 3675
      },
      {
        "date": "2026-06-19",
        "close": 7.921523,
        "volume": 14022
      },
      {
        "date": "2026-06-26",
        "close": 7.923741,
        "volume": 27299
      },
      {
        "date": "2026-07-03",
        "close": 7.968375,
        "volume": 16447
      },
      {
        "date": "2026-07-10",
        "close": 8.026893,
        "volume": 29744
      },
      {
        "date": "2026-07-17",
        "close": 8.157814,
        "volume": 81581
      },
      {
        "date": "2026-07-24",
        "close": 8.197,
        "volume": 101596
      },
      {
        "date": "2026-07-31",
        "close": 8.141,
        "volume": 110979
      },
      {
        "date": "2026-08-07",
        "close": 8.159,
        "volume": 55420
      }
    ],
    "sharemaestro_context": {
      "trend": 8.011513,
      "fair_value": 6.938526,
      "market_activity": 38.714439,
      "market_dynamics": -0.114388,
      "relative_strength": -4.971096
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.00234,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": -0.010587,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.033549,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.008907,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.063269,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010986,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.058885,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.049093,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-09-22",
        "tenure": "Established",
        "return": 0.052821
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": 0.047562
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.084731
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.087253
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.211467
      }
    ]
  }
}