{
  "ticker": {
    "uuid": "3e3bde3b-1f31-4d51-b767-47ea40c9f101",
    "symbol": "SCMN",
    "name": "Swisscom AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 629.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 556.858276,
    "boundary_margin": 0.129551,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.171586,
    "volatility_stability": 0.9289,
    "risk_context": 0.5828,
    "current_regime": {
      "move": 0.287107,
      "interruption": -0.118656,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.651,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 468.220062,
        "direction_boundary": 437.419189,
        "core_momentum": 0.070415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13643
      },
      {
        "date": "2023-08-25",
        "close": 469.992279,
        "direction_boundary": 430.933838,
        "core_momentum": 0.090637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135072
      },
      {
        "date": "2023-09-01",
        "close": 474.068329,
        "direction_boundary": 433.66452,
        "core_momentum": 0.093168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135416
      },
      {
        "date": "2023-09-08",
        "close": 480.093872,
        "direction_boundary": 421.888489,
        "core_momentum": 0.137964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136757
      },
      {
        "date": "2023-09-15",
        "close": 485.056152,
        "direction_boundary": 427.179169,
        "core_momentum": 0.135486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137675
      },
      {
        "date": "2023-09-22",
        "close": 489.132233,
        "direction_boundary": 408.832489,
        "core_momentum": 0.196412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137448
      },
      {
        "date": "2023-09-29",
        "close": 482.220551,
        "direction_boundary": 395.520477,
        "core_momentum": 0.219205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130978
      },
      {
        "date": "2023-10-06",
        "close": 477.435547,
        "direction_boundary": 385.365814,
        "core_momentum": 0.238915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120903
      },
      {
        "date": "2023-10-13",
        "close": 483.992767,
        "direction_boundary": 384.768463,
        "core_momentum": 0.257881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123395
      },
      {
        "date": "2023-10-20",
        "close": 475.131714,
        "direction_boundary": 383.829803,
        "core_momentum": 0.237871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123225
      },
      {
        "date": "2023-10-27",
        "close": 473.891083,
        "direction_boundary": 414.549835,
        "core_momentum": 0.143146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120871
      },
      {
        "date": "2023-11-03",
        "close": 455.282837,
        "direction_boundary": 416.853821,
        "core_momentum": 0.092188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129886
      },
      {
        "date": "2023-11-10",
        "close": 453.865082,
        "direction_boundary": 416.512512,
        "core_momentum": 0.089679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127076
      },
      {
        "date": "2023-11-17",
        "close": 451.029541,
        "direction_boundary": 426.411194,
        "core_momentum": 0.057734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126924
      },
      {
        "date": "2023-11-24",
        "close": 457.055054,
        "direction_boundary": 431.445862,
        "core_momentum": 0.059357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127776
      },
      {
        "date": "2023-12-01",
        "close": 452.092834,
        "direction_boundary": 436.736481,
        "core_momentum": 0.035162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128015
      },
      {
        "date": "2023-12-08",
        "close": 450.675079,
        "direction_boundary": 437.419189,
        "core_momentum": 0.030305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125806
      },
      {
        "date": "2023-12-15",
        "close": 448.19397,
        "direction_boundary": 427.008484,
        "core_momentum": 0.049614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12512
      },
      {
        "date": "2023-12-22",
        "close": 451.383972,
        "direction_boundary": 433.66452,
        "core_momentum": 0.04086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125922
      },
      {
        "date": "2023-12-29",
        "close": 448.371185,
        "direction_boundary": 432.299194,
        "core_momentum": 0.037178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125671
      },
      {
        "date": "2024-01-05",
        "close": 456.877808,
        "direction_boundary": 450.731201,
        "core_momentum": 0.013637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128857
      },
      {
        "date": "2024-01-12",
        "close": 453.156158,
        "direction_boundary": 458.752533,
        "core_momentum": -0.012199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128549
      },
      {
        "date": "2024-01-19",
        "close": 452.801727,
        "direction_boundary": 457.557892,
        "core_momentum": -0.010395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127861
      },
      {
        "date": "2024-01-26",
        "close": 462.54892,
        "direction_boundary": 455.851196,
        "core_momentum": 0.014693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130925
      },
      {
        "date": "2024-02-02",
        "close": 451.915649,
        "direction_boundary": 462.165863,
        "core_momentum": -0.022179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09994
      },
      {
        "date": "2024-02-09",
        "close": 441.459564,
        "direction_boundary": 486.571228,
        "core_momentum": -0.092713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102498
      },
      {
        "date": "2024-02-16",
        "close": 451.383972,
        "direction_boundary": 489.813904,
        "core_momentum": -0.078458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107246
      },
      {
        "date": "2024-02-23",
        "close": 457.409546,
        "direction_boundary": 496.128601,
        "core_momentum": -0.078042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108955
      },
      {
        "date": "2024-03-01",
        "close": 445.890106,
        "direction_boundary": 499.200623,
        "core_momentum": -0.106792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113098
      },
      {
        "date": "2024-03-08",
        "close": 449.788971,
        "direction_boundary": 496.128601,
        "core_momentum": -0.093402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112185
      },
      {
        "date": "2024-03-15",
        "close": 468.220062,
        "direction_boundary": 496.46994,
        "core_momentum": -0.056901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12582
      },
      {
        "date": "2024-03-22",
        "close": 474.599976,
        "direction_boundary": 501.41925,
        "core_momentum": -0.053487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126819
      },
      {
        "date": "2024-03-29",
        "close": 488.600586,
        "direction_boundary": 516.778809,
        "core_momentum": -0.054527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132004
      },
      {
        "date": "2024-04-05",
        "close": 482.23233,
        "direction_boundary": 533.96936,
        "core_momentum": -0.096891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132575
      },
      {
        "date": "2024-04-12",
        "close": 478.079132,
        "direction_boundary": 530.779297,
        "core_momentum": -0.099288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131718
      },
      {
        "date": "2024-04-19",
        "close": 478.540588,
        "direction_boundary": 536.627625,
        "core_momentum": -0.108245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129137
      },
      {
        "date": "2024-04-26",
        "close": 466.080994,
        "direction_boundary": 543.184875,
        "core_momentum": -0.141948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134303
      },
      {
        "date": "2024-05-03",
        "close": 455.928741,
        "direction_boundary": 536.450439,
        "core_momentum": -0.150101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125774
      },
      {
        "date": "2024-05-10",
        "close": 462.389252,
        "direction_boundary": 523.158813,
        "core_momentum": -0.116159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127157
      },
      {
        "date": "2024-05-17",
        "close": 464.235138,
        "direction_boundary": 518.019287,
        "core_momentum": -0.103827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126826
      },
      {
        "date": "2024-05-24",
        "close": 454.082855,
        "direction_boundary": 508.094971,
        "core_momentum": -0.106303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129504
      },
      {
        "date": "2024-05-31",
        "close": 459.805084,
        "direction_boundary": 504.01886,
        "core_momentum": -0.087722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129722
      },
      {
        "date": "2024-06-07",
        "close": 464.696594,
        "direction_boundary": 493.739929,
        "core_momentum": -0.058823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130314
      },
      {
        "date": "2024-06-14",
        "close": 457.774628,
        "direction_boundary": 496.575562,
        "core_momentum": -0.078137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131944
      },
      {
        "date": "2024-06-21",
        "close": 461.466339,
        "direction_boundary": 492.853882,
        "core_momentum": -0.063685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132039
      },
      {
        "date": "2024-06-28",
        "close": 466.54245,
        "direction_boundary": 494.271606,
        "core_momentum": -0.056101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132288
      },
      {
        "date": "2024-07-05",
        "close": 472.080048,
        "direction_boundary": 488.42337,
        "core_momentum": -0.033461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13081
      },
      {
        "date": "2024-07-12",
        "close": 485.001129,
        "direction_boundary": 491.081696,
        "core_momentum": -0.012382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134771
      },
      {
        "date": "2024-07-19",
        "close": 490.538727,
        "direction_boundary": 494.271606,
        "core_momentum": -0.007552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13521
      },
      {
        "date": "2024-07-26",
        "close": 493.768951,
        "direction_boundary": 499.765503,
        "core_momentum": -0.011999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132761
      },
      {
        "date": "2024-08-02",
        "close": 488.692871,
        "direction_boundary": 468.042816,
        "core_momentum": 0.04412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128897
      },
      {
        "date": "2024-08-09",
        "close": 482.23233,
        "direction_boundary": 473.713898,
        "core_momentum": 0.017982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125472
      },
      {
        "date": "2024-08-16",
        "close": 489.615784,
        "direction_boundary": 468.220062,
        "core_momentum": 0.045696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123727
      },
      {
        "date": "2024-08-23",
        "close": 492.846039,
        "direction_boundary": 469.992279,
        "core_momentum": 0.048626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122977
      },
      {
        "date": "2024-08-30",
        "close": 495.153381,
        "direction_boundary": 474.068329,
        "core_momentum": 0.044477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115971
      },
      {
        "date": "2024-09-06",
        "close": 506.228577,
        "direction_boundary": 480.093872,
        "core_momentum": 0.054437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118517
      },
      {
        "date": "2024-09-13",
        "close": 508.997375,
        "direction_boundary": 485.056152,
        "core_momentum": 0.049358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106858
      },
      {
        "date": "2024-09-20",
        "close": 505.305664,
        "direction_boundary": 489.132233,
        "core_momentum": 0.033066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106735
      },
      {
        "date": "2024-09-27",
        "close": 509.920288,
        "direction_boundary": 482.220551,
        "core_momentum": 0.057442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100146
      },
      {
        "date": "2024-10-04",
        "close": 503.459747,
        "direction_boundary": 477.435547,
        "core_momentum": 0.054508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100038
      },
      {
        "date": "2024-10-11",
        "close": 510.381805,
        "direction_boundary": 483.992767,
        "core_momentum": 0.054524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100224
      },
      {
        "date": "2024-10-18",
        "close": 521.918457,
        "direction_boundary": 475.131714,
        "core_momentum": 0.098471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103884
      },
      {
        "date": "2024-10-25",
        "close": 515.919373,
        "direction_boundary": 473.891083,
        "core_momentum": 0.088688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097224
      },
      {
        "date": "2024-11-01",
        "close": 491.46167,
        "direction_boundary": 455.282837,
        "core_momentum": 0.079465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11645
      },
      {
        "date": "2024-11-08",
        "close": 479.002045,
        "direction_boundary": 453.865082,
        "core_momentum": 0.055384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121741
      },
      {
        "date": "2024-11-15",
        "close": 473.002991,
        "direction_boundary": 451.029541,
        "core_momentum": 0.048718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12319
      },
      {
        "date": "2024-11-22",
        "close": 470.234192,
        "direction_boundary": 457.055054,
        "core_momentum": 0.028835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119163
      },
      {
        "date": "2024-11-29",
        "close": 469.311249,
        "direction_boundary": 452.092834,
        "core_momentum": 0.038086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118134
      },
      {
        "date": "2024-12-06",
        "close": 471.157135,
        "direction_boundary": 450.675079,
        "core_momentum": 0.045448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117388
      },
      {
        "date": "2024-12-13",
        "close": 466.54245,
        "direction_boundary": 448.19397,
        "core_momentum": 0.040939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116234
      },
      {
        "date": "2024-12-20",
        "close": 459.989655,
        "direction_boundary": 451.383972,
        "core_momentum": 0.019065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117509
      },
      {
        "date": "2024-12-27",
        "close": 464.235138,
        "direction_boundary": 448.371185,
        "core_momentum": 0.035381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117204
      },
      {
        "date": "2025-01-03",
        "close": 465.619537,
        "direction_boundary": 456.877808,
        "core_momentum": 0.019134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116031
      },
      {
        "date": "2025-01-10",
        "close": 467.465393,
        "direction_boundary": 453.156158,
        "core_momentum": 0.031577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1093
      },
      {
        "date": "2025-01-17",
        "close": 473.002991,
        "direction_boundary": 452.801727,
        "core_momentum": 0.044614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109401
      },
      {
        "date": "2025-01-24",
        "close": 467.003937,
        "direction_boundary": 462.54892,
        "core_momentum": 0.009631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109869
      },
      {
        "date": "2025-01-31",
        "close": 473.925903,
        "direction_boundary": 451.915649,
        "core_momentum": 0.048704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111611
      },
      {
        "date": "2025-02-07",
        "close": 486.385498,
        "direction_boundary": 441.459564,
        "core_momentum": 0.101767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116261
      },
      {
        "date": "2025-02-14",
        "close": 461.281708,
        "direction_boundary": 451.383972,
        "core_momentum": 0.021928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135659
      },
      {
        "date": "2025-02-21",
        "close": 461.097168,
        "direction_boundary": 457.409546,
        "core_momentum": 0.008062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135091
      },
      {
        "date": "2025-02-28",
        "close": 473.925903,
        "direction_boundary": 445.890106,
        "core_momentum": 0.062876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141087
      },
      {
        "date": "2025-03-07",
        "close": 479.463531,
        "direction_boundary": 449.788971,
        "core_momentum": 0.065974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138266
      },
      {
        "date": "2025-03-14",
        "close": 488.692871,
        "direction_boundary": 468.220062,
        "core_momentum": 0.043725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141012
      },
      {
        "date": "2025-03-21",
        "close": 488.692871,
        "direction_boundary": 474.599976,
        "core_momentum": 0.029694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140784
      },
      {
        "date": "2025-03-28",
        "close": 493.808624,
        "direction_boundary": 488.600586,
        "core_momentum": 0.010659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14099
      },
      {
        "date": "2025-04-04",
        "close": 498.621582,
        "direction_boundary": 482.23233,
        "core_momentum": 0.033986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14076
      },
      {
        "date": "2025-04-11",
        "close": 496.215118,
        "direction_boundary": 478.079132,
        "core_momentum": 0.037935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139404
      },
      {
        "date": "2025-04-18",
        "close": 515.948181,
        "direction_boundary": 478.540588,
        "core_momentum": 0.07817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146719
      },
      {
        "date": "2025-04-25",
        "close": 518.354675,
        "direction_boundary": 466.080994,
        "core_momentum": 0.112156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145983
      },
      {
        "date": "2025-05-02",
        "close": 527.499268,
        "direction_boundary": 455.928741,
        "core_momentum": 0.156977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129699
      },
      {
        "date": "2025-05-09",
        "close": 523.648926,
        "direction_boundary": 462.389252,
        "core_momentum": 0.132485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124034
      },
      {
        "date": "2025-05-16",
        "close": 531.349609,
        "direction_boundary": 464.235138,
        "core_momentum": 0.14457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122732
      },
      {
        "date": "2025-05-23",
        "close": 547.232361,
        "direction_boundary": 454.082855,
        "core_momentum": 0.205138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126496
      },
      {
        "date": "2025-05-30",
        "close": 544.344604,
        "direction_boundary": 459.805084,
        "core_momentum": 0.183859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126989
      },
      {
        "date": "2025-06-06",
        "close": 544.344604,
        "direction_boundary": 464.696594,
        "core_momentum": 0.171398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127216
      },
      {
        "date": "2025-06-13",
        "close": 535.681274,
        "direction_boundary": 457.774628,
        "core_momentum": 0.170186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128994
      },
      {
        "date": "2025-06-20",
        "close": 540.494263,
        "direction_boundary": 461.466339,
        "core_momentum": 0.171254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125966
      },
      {
        "date": "2025-06-27",
        "close": 542.419434,
        "direction_boundary": 466.54245,
        "core_momentum": 0.162637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125942
      },
      {
        "date": "2025-07-04",
        "close": 546.269775,
        "direction_boundary": 472.080048,
        "core_momentum": 0.157155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125874
      },
      {
        "date": "2025-07-11",
        "close": 538.087769,
        "direction_boundary": 485.001129,
        "core_momentum": 0.109457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129262
      },
      {
        "date": "2025-07-18",
        "close": 537.606445,
        "direction_boundary": 490.538727,
        "core_momentum": 0.095951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129208
      },
      {
        "date": "2025-07-25",
        "close": 548.67627,
        "direction_boundary": 493.768951,
        "core_momentum": 0.1112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128306
      },
      {
        "date": "2025-08-01",
        "close": 544.344604,
        "direction_boundary": 488.692871,
        "core_momentum": 0.113879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12914
      },
      {
        "date": "2025-08-08",
        "close": 556.858276,
        "direction_boundary": 482.23233,
        "core_momentum": 0.154751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128184
      },
      {
        "date": "2025-08-15",
        "close": 556.376953,
        "direction_boundary": 489.615784,
        "core_momentum": 0.136354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097581
      },
      {
        "date": "2025-08-22",
        "close": 569.371948,
        "direction_boundary": 492.846039,
        "core_momentum": 0.155273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099339
      },
      {
        "date": "2025-08-29",
        "close": 556.376953,
        "direction_boundary": 495.153381,
        "core_momentum": 0.123646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104266
      },
      {
        "date": "2025-09-05",
        "close": 565.521606,
        "direction_boundary": 506.228577,
        "core_momentum": 0.117127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104956
      },
      {
        "date": "2025-09-12",
        "close": 570.815796,
        "direction_boundary": 508.997375,
        "core_momentum": 0.121451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103453
      },
      {
        "date": "2025-09-19",
        "close": 556.858276,
        "direction_boundary": 505.305664,
        "core_momentum": 0.102023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111682
      },
      {
        "date": "2025-09-26",
        "close": 558.783447,
        "direction_boundary": 509.920288,
        "core_momentum": 0.095825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111426
      },
      {
        "date": "2025-10-03",
        "close": 564.077698,
        "direction_boundary": 503.459747,
        "core_momentum": 0.120403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111403
      },
      {
        "date": "2025-10-10",
        "close": 565.521606,
        "direction_boundary": 510.381805,
        "core_momentum": 0.108036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1106
      },
      {
        "date": "2025-10-17",
        "close": 572.259705,
        "direction_boundary": 521.918457,
        "core_momentum": 0.096454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099804
      },
      {
        "date": "2025-10-24",
        "close": 566.484192,
        "direction_boundary": 515.919373,
        "core_momentum": 0.098009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101697
      },
      {
        "date": "2025-10-31",
        "close": 567.446777,
        "direction_boundary": 491.46167,
        "core_momentum": 0.15461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099664
      },
      {
        "date": "2025-11-07",
        "close": 580.441711,
        "direction_boundary": 479.002045,
        "core_momentum": 0.211773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102202
      },
      {
        "date": "2025-11-14",
        "close": 560.227356,
        "direction_boundary": 473.002991,
        "core_momentum": 0.184406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114596
      },
      {
        "date": "2025-11-21",
        "close": 553.007935,
        "direction_boundary": 470.234192,
        "core_momentum": 0.176027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109273
      },
      {
        "date": "2025-11-28",
        "close": 554.933105,
        "direction_boundary": 469.311249,
        "core_momentum": 0.182442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109035
      },
      {
        "date": "2025-12-05",
        "close": 536.64386,
        "direction_boundary": 471.157135,
        "core_momentum": 0.138991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118945
      },
      {
        "date": "2025-12-12",
        "close": 536.162598,
        "direction_boundary": 466.54245,
        "core_momentum": 0.149226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116834
      },
      {
        "date": "2025-12-19",
        "close": 548.194946,
        "direction_boundary": 459.989655,
        "core_momentum": 0.191755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12025
      },
      {
        "date": "2025-12-26",
        "close": 547.232361,
        "direction_boundary": 464.235138,
        "core_momentum": 0.178783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120209
      },
      {
        "date": "2026-01-02",
        "close": 553.97052,
        "direction_boundary": 465.619537,
        "core_momentum": 0.189749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120999
      },
      {
        "date": "2026-01-09",
        "close": 564.55896,
        "direction_boundary": 467.465393,
        "core_momentum": 0.207702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121408
      },
      {
        "date": "2026-01-16",
        "close": 572.741028,
        "direction_boundary": 473.002991,
        "core_momentum": 0.210861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122562
      },
      {
        "date": "2026-01-23",
        "close": 585.735962,
        "direction_boundary": 467.003937,
        "core_momentum": 0.254242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123195
      },
      {
        "date": "2026-01-30",
        "close": 609.80072,
        "direction_boundary": 473.925903,
        "core_momentum": 0.286701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132779
      },
      {
        "date": "2026-02-06",
        "close": 637.234497,
        "direction_boundary": 486.385498,
        "core_momentum": 0.310143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141646
      },
      {
        "date": "2026-02-13",
        "close": 676.219421,
        "direction_boundary": 461.281708,
        "core_momentum": 0.465958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159954
      },
      {
        "date": "2026-02-20",
        "close": 677.182007,
        "direction_boundary": 461.097168,
        "core_momentum": 0.468632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158547
      },
      {
        "date": "2026-02-27",
        "close": 694.508606,
        "direction_boundary": 473.925903,
        "core_momentum": 0.465437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154525
      },
      {
        "date": "2026-03-06",
        "close": 691.139587,
        "direction_boundary": 479.463531,
        "core_momentum": 0.441485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155182
      },
      {
        "date": "2026-03-13",
        "close": 690.658264,
        "direction_boundary": 488.692871,
        "core_momentum": 0.413277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155596
      },
      {
        "date": "2026-03-20",
        "close": 661.299255,
        "direction_boundary": 488.692871,
        "core_momentum": 0.3532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165164
      },
      {
        "date": "2026-03-27",
        "close": 668.0,
        "direction_boundary": 493.808624,
        "core_momentum": 0.352751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165166
      },
      {
        "date": "2026-04-03",
        "close": 671.5,
        "direction_boundary": 498.621582,
        "core_momentum": 0.346713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165138
      },
      {
        "date": "2026-04-10",
        "close": 677.5,
        "direction_boundary": 496.215118,
        "core_momentum": 0.365335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165054
      },
      {
        "date": "2026-04-17",
        "close": 650.5,
        "direction_boundary": 515.948181,
        "core_momentum": 0.260786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177532
      },
      {
        "date": "2026-04-24",
        "close": 669.0,
        "direction_boundary": 518.354675,
        "core_momentum": 0.290622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17894
      },
      {
        "date": "2026-05-01",
        "close": 661.5,
        "direction_boundary": 527.499268,
        "core_momentum": 0.25403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180518
      },
      {
        "date": "2026-05-08",
        "close": 669.5,
        "direction_boundary": 523.648926,
        "core_momentum": 0.278528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179144
      },
      {
        "date": "2026-05-15",
        "close": 676.0,
        "direction_boundary": 531.349609,
        "core_momentum": 0.272232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169172
      },
      {
        "date": "2026-05-22",
        "close": 679.0,
        "direction_boundary": 547.232361,
        "core_momentum": 0.240789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166721
      },
      {
        "date": "2026-05-29",
        "close": 668.5,
        "direction_boundary": 544.344604,
        "core_momentum": 0.228082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169798
      },
      {
        "date": "2026-06-05",
        "close": 649.0,
        "direction_boundary": 544.344604,
        "core_momentum": 0.192259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168002
      },
      {
        "date": "2026-06-12",
        "close": 656.5,
        "direction_boundary": 535.681274,
        "core_momentum": 0.225542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167669
      },
      {
        "date": "2026-06-19",
        "close": 632.0,
        "direction_boundary": 540.494263,
        "core_momentum": 0.1693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177815
      },
      {
        "date": "2026-06-26",
        "close": 638.5,
        "direction_boundary": 542.419434,
        "core_momentum": 0.177133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177617
      },
      {
        "date": "2026-07-03",
        "close": 613.0,
        "direction_boundary": 546.269775,
        "core_momentum": 0.122156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188712
      },
      {
        "date": "2026-07-10",
        "close": 618.5,
        "direction_boundary": 538.087769,
        "core_momentum": 0.149441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187624
      },
      {
        "date": "2026-07-17",
        "close": 634.0,
        "direction_boundary": 537.606445,
        "core_momentum": 0.179301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189368
      },
      {
        "date": "2026-07-24",
        "close": 622.5,
        "direction_boundary": 548.67627,
        "core_momentum": 0.134549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189824
      },
      {
        "date": "2026-07-31",
        "close": 622.0,
        "direction_boundary": 544.344604,
        "core_momentum": 0.142659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181788
      },
      {
        "date": "2026-08-07",
        "close": 629.0,
        "direction_boundary": 556.858276,
        "core_momentum": 0.129551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171586
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 468.220062,
        "volume": 250536
      },
      {
        "date": "2023-08-25",
        "close": 469.992279,
        "volume": 309011
      },
      {
        "date": "2023-09-01",
        "close": 474.068329,
        "volume": 360299
      },
      {
        "date": "2023-09-08",
        "close": 480.093872,
        "volume": 269485
      },
      {
        "date": "2023-09-15",
        "close": 485.056152,
        "volume": 358592
      },
      {
        "date": "2023-09-22",
        "close": 489.132233,
        "volume": 277309
      },
      {
        "date": "2023-09-29",
        "close": 482.220551,
        "volume": 289235
      },
      {
        "date": "2023-10-06",
        "close": 477.435547,
        "volume": 247819
      },
      {
        "date": "2023-10-13",
        "close": 483.992767,
        "volume": 220072
      },
      {
        "date": "2023-10-20",
        "close": 475.131714,
        "volume": 294856
      },
      {
        "date": "2023-10-27",
        "close": 473.891083,
        "volume": 237097
      },
      {
        "date": "2023-11-03",
        "close": 455.282837,
        "volume": 520386
      },
      {
        "date": "2023-11-10",
        "close": 453.865082,
        "volume": 392872
      },
      {
        "date": "2023-11-17",
        "close": 451.029541,
        "volume": 378771
      },
      {
        "date": "2023-11-24",
        "close": 457.055054,
        "volume": 263663
      },
      {
        "date": "2023-12-01",
        "close": 452.092834,
        "volume": 416913
      },
      {
        "date": "2023-12-08",
        "close": 450.675079,
        "volume": 294863
      },
      {
        "date": "2023-12-15",
        "close": 448.19397,
        "volume": 492029
      },
      {
        "date": "2023-12-22",
        "close": 451.383972,
        "volume": 351270
      },
      {
        "date": "2023-12-29",
        "close": 448.371185,
        "volume": 139156
      },
      {
        "date": "2024-01-05",
        "close": 456.877808,
        "volume": 233892
      },
      {
        "date": "2024-01-12",
        "close": 453.156158,
        "volume": 296097
      },
      {
        "date": "2024-01-19",
        "close": 452.801727,
        "volume": 320924
      },
      {
        "date": "2024-01-26",
        "close": 462.54892,
        "volume": 271829
      },
      {
        "date": "2024-02-02",
        "close": 451.915649,
        "volume": 421109
      },
      {
        "date": "2024-02-09",
        "close": 441.459564,
        "volume": 604686
      },
      {
        "date": "2024-02-16",
        "close": 451.383972,
        "volume": 479957
      },
      {
        "date": "2024-02-23",
        "close": 457.409546,
        "volume": 356793
      },
      {
        "date": "2024-03-01",
        "close": 445.890106,
        "volume": 603752
      },
      {
        "date": "2024-03-08",
        "close": 449.788971,
        "volume": 348970
      },
      {
        "date": "2024-03-15",
        "close": 468.220062,
        "volume": 727032
      },
      {
        "date": "2024-03-22",
        "close": 474.599976,
        "volume": 585682
      },
      {
        "date": "2024-03-29",
        "close": 488.600586,
        "volume": 491670
      },
      {
        "date": "2024-04-05",
        "close": 482.23233,
        "volume": 577585
      },
      {
        "date": "2024-04-12",
        "close": 478.079132,
        "volume": 449211
      },
      {
        "date": "2024-04-19",
        "close": 478.540588,
        "volume": 498378
      },
      {
        "date": "2024-04-26",
        "close": 466.080994,
        "volume": 600311
      },
      {
        "date": "2024-05-03",
        "close": 455.928741,
        "volume": 486849
      },
      {
        "date": "2024-05-10",
        "close": 462.389252,
        "volume": 334467
      },
      {
        "date": "2024-05-17",
        "close": 464.235138,
        "volume": 501691
      },
      {
        "date": "2024-05-24",
        "close": 454.082855,
        "volume": 329655
      },
      {
        "date": "2024-05-31",
        "close": 459.805084,
        "volume": 551728
      },
      {
        "date": "2024-06-07",
        "close": 464.696594,
        "volume": 510141
      },
      {
        "date": "2024-06-14",
        "close": 457.774628,
        "volume": 436010
      },
      {
        "date": "2024-06-21",
        "close": 461.466339,
        "volume": 427543
      },
      {
        "date": "2024-06-28",
        "close": 466.54245,
        "volume": 434120
      },
      {
        "date": "2024-07-05",
        "close": 472.080048,
        "volume": 441637
      },
      {
        "date": "2024-07-12",
        "close": 485.001129,
        "volume": 449484
      },
      {
        "date": "2024-07-19",
        "close": 490.538727,
        "volume": 360483
      },
      {
        "date": "2024-07-26",
        "close": 493.768951,
        "volume": 433200
      },
      {
        "date": "2024-08-02",
        "close": 488.692871,
        "volume": 341615
      },
      {
        "date": "2024-08-09",
        "close": 482.23233,
        "volume": 589440
      },
      {
        "date": "2024-08-16",
        "close": 489.615784,
        "volume": 263615
      },
      {
        "date": "2024-08-23",
        "close": 492.846039,
        "volume": 259506
      },
      {
        "date": "2024-08-30",
        "close": 495.153381,
        "volume": 316619
      },
      {
        "date": "2024-09-06",
        "close": 506.228577,
        "volume": 387741
      },
      {
        "date": "2024-09-13",
        "close": 508.997375,
        "volume": 404676
      },
      {
        "date": "2024-09-20",
        "close": 505.305664,
        "volume": 491245
      },
      {
        "date": "2024-09-27",
        "close": 509.920288,
        "volume": 340243
      },
      {
        "date": "2024-10-04",
        "close": 503.459747,
        "volume": 362614
      },
      {
        "date": "2024-10-11",
        "close": 510.381805,
        "volume": 241499
      },
      {
        "date": "2024-10-18",
        "close": 521.918457,
        "volume": 301778
      },
      {
        "date": "2024-10-25",
        "close": 515.919373,
        "volume": 274101
      },
      {
        "date": "2024-11-01",
        "close": 491.46167,
        "volume": 561123
      },
      {
        "date": "2024-11-08",
        "close": 479.002045,
        "volume": 421900
      },
      {
        "date": "2024-11-15",
        "close": 473.002991,
        "volume": 404623
      },
      {
        "date": "2024-11-22",
        "close": 470.234192,
        "volume": 339424
      },
      {
        "date": "2024-11-29",
        "close": 469.311249,
        "volume": 384382
      },
      {
        "date": "2024-12-06",
        "close": 471.157135,
        "volume": 342796
      },
      {
        "date": "2024-12-13",
        "close": 466.54245,
        "volume": 443308
      },
      {
        "date": "2024-12-20",
        "close": 459.989655,
        "volume": 572043
      },
      {
        "date": "2024-12-27",
        "close": 464.235138,
        "volume": 140960
      },
      {
        "date": "2025-01-03",
        "close": 465.619537,
        "volume": 159593
      },
      {
        "date": "2025-01-10",
        "close": 467.465393,
        "volume": 375502
      },
      {
        "date": "2025-01-17",
        "close": 473.002991,
        "volume": 441606
      },
      {
        "date": "2025-01-24",
        "close": 467.003937,
        "volume": 473720
      },
      {
        "date": "2025-01-31",
        "close": 473.925903,
        "volume": 513895
      },
      {
        "date": "2025-02-07",
        "close": 486.385498,
        "volume": 606438
      },
      {
        "date": "2025-02-14",
        "close": 461.281708,
        "volume": 789793
      },
      {
        "date": "2025-02-21",
        "close": 461.097168,
        "volume": 707688
      },
      {
        "date": "2025-02-28",
        "close": 473.925903,
        "volume": 629121
      },
      {
        "date": "2025-03-07",
        "close": 479.463531,
        "volume": 587137
      },
      {
        "date": "2025-03-14",
        "close": 488.692871,
        "volume": 762005
      },
      {
        "date": "2025-03-21",
        "close": 488.692871,
        "volume": 614823
      },
      {
        "date": "2025-03-28",
        "close": 493.808624,
        "volume": 612842
      },
      {
        "date": "2025-04-04",
        "close": 498.621582,
        "volume": 978664
      },
      {
        "date": "2025-04-11",
        "close": 496.215118,
        "volume": 1150641
      },
      {
        "date": "2025-04-18",
        "close": 515.948181,
        "volume": 417272
      },
      {
        "date": "2025-04-25",
        "close": 518.354675,
        "volume": 333071
      },
      {
        "date": "2025-05-02",
        "close": 527.499268,
        "volume": 392144
      },
      {
        "date": "2025-05-09",
        "close": 523.648926,
        "volume": 524906
      },
      {
        "date": "2025-05-16",
        "close": 531.349609,
        "volume": 494971
      },
      {
        "date": "2025-05-23",
        "close": 547.232361,
        "volume": 465492
      },
      {
        "date": "2025-05-30",
        "close": 544.344604,
        "volume": 350217
      },
      {
        "date": "2025-06-06",
        "close": 544.344604,
        "volume": 316084
      },
      {
        "date": "2025-06-13",
        "close": 535.681274,
        "volume": 321900
      },
      {
        "date": "2025-06-20",
        "close": 540.494263,
        "volume": 408776
      },
      {
        "date": "2025-06-27",
        "close": 542.419434,
        "volume": 264782
      },
      {
        "date": "2025-07-04",
        "close": 546.269775,
        "volume": 285236
      },
      {
        "date": "2025-07-11",
        "close": 538.087769,
        "volume": 215189
      },
      {
        "date": "2025-07-18",
        "close": 537.606445,
        "volume": 237779
      },
      {
        "date": "2025-07-25",
        "close": 548.67627,
        "volume": 247060
      },
      {
        "date": "2025-08-01",
        "close": 544.344604,
        "volume": 199941
      },
      {
        "date": "2025-08-08",
        "close": 556.858276,
        "volume": 516155
      },
      {
        "date": "2025-08-15",
        "close": 556.376953,
        "volume": 229122
      },
      {
        "date": "2025-08-22",
        "close": 569.371948,
        "volume": 187355
      },
      {
        "date": "2025-08-29",
        "close": 556.376953,
        "volume": 337611
      },
      {
        "date": "2025-09-05",
        "close": 565.521606,
        "volume": 230604
      },
      {
        "date": "2025-09-12",
        "close": 570.815796,
        "volume": 228918
      },
      {
        "date": "2025-09-19",
        "close": 556.858276,
        "volume": 269309
      },
      {
        "date": "2025-09-26",
        "close": 558.783447,
        "volume": 252845
      },
      {
        "date": "2025-10-03",
        "close": 564.077698,
        "volume": 263527
      },
      {
        "date": "2025-10-10",
        "close": 565.521606,
        "volume": 277274
      },
      {
        "date": "2025-10-17",
        "close": 572.259705,
        "volume": 280209
      },
      {
        "date": "2025-10-24",
        "close": 566.484192,
        "volume": 239080
      },
      {
        "date": "2025-10-31",
        "close": 567.446777,
        "volume": 284453
      },
      {
        "date": "2025-11-07",
        "close": 580.441711,
        "volume": 390643
      },
      {
        "date": "2025-11-14",
        "close": 560.227356,
        "volume": 304491
      },
      {
        "date": "2025-11-21",
        "close": 553.007935,
        "volume": 256900
      },
      {
        "date": "2025-11-28",
        "close": 554.933105,
        "volume": 404673
      },
      {
        "date": "2025-12-05",
        "close": 536.64386,
        "volume": 378062
      },
      {
        "date": "2025-12-12",
        "close": 536.162598,
        "volume": 366296
      },
      {
        "date": "2025-12-19",
        "close": 548.194946,
        "volume": 381867
      },
      {
        "date": "2025-12-26",
        "close": 547.232361,
        "volume": 96152
      },
      {
        "date": "2026-01-02",
        "close": 553.97052,
        "volume": 108886
      },
      {
        "date": "2026-01-09",
        "close": 564.55896,
        "volume": 334280
      },
      {
        "date": "2026-01-16",
        "close": 572.741028,
        "volume": 336941
      },
      {
        "date": "2026-01-23",
        "close": 585.735962,
        "volume": 379823
      },
      {
        "date": "2026-01-30",
        "close": 609.80072,
        "volume": 451121
      },
      {
        "date": "2026-02-06",
        "close": 637.234497,
        "volume": 481120
      },
      {
        "date": "2026-02-13",
        "close": 676.219421,
        "volume": 564396
      },
      {
        "date": "2026-02-20",
        "close": 677.182007,
        "volume": 503595
      },
      {
        "date": "2026-02-27",
        "close": 694.508606,
        "volume": 473682
      },
      {
        "date": "2026-03-06",
        "close": 691.139587,
        "volume": 412857
      },
      {
        "date": "2026-03-13",
        "close": 690.658264,
        "volume": 433499
      },
      {
        "date": "2026-03-20",
        "close": 661.299255,
        "volume": 867466
      },
      {
        "date": "2026-03-27",
        "close": 668.0,
        "volume": 676146
      },
      {
        "date": "2026-04-03",
        "close": 671.5,
        "volume": 352467
      },
      {
        "date": "2026-04-10",
        "close": 677.5,
        "volume": 372952
      },
      {
        "date": "2026-04-17",
        "close": 650.5,
        "volume": 415060
      },
      {
        "date": "2026-04-24",
        "close": 669.0,
        "volume": 360722
      },
      {
        "date": "2026-05-01",
        "close": 661.5,
        "volume": 271880
      },
      {
        "date": "2026-05-08",
        "close": 669.5,
        "volume": 452936
      },
      {
        "date": "2026-05-15",
        "close": 676.0,
        "volume": 276083
      },
      {
        "date": "2026-05-22",
        "close": 679.0,
        "volume": 282321
      },
      {
        "date": "2026-05-29",
        "close": 668.5,
        "volume": 299466
      },
      {
        "date": "2026-06-05",
        "close": 649.0,
        "volume": 39730
      },
      {
        "date": "2026-06-12",
        "close": 656.5,
        "volume": 70050
      },
      {
        "date": "2026-06-19",
        "close": 632.0,
        "volume": 179613
      },
      {
        "date": "2026-06-26",
        "close": 638.5,
        "volume": 69373
      },
      {
        "date": "2026-07-03",
        "close": 613.0,
        "volume": 60770
      },
      {
        "date": "2026-07-10",
        "close": 618.5,
        "volume": 329467
      },
      {
        "date": "2026-07-17",
        "close": 634.0,
        "volume": 251602
      },
      {
        "date": "2026-07-24",
        "close": 622.5,
        "volume": 264211
      },
      {
        "date": "2026-07-31",
        "close": 622.0,
        "volume": 266739
      },
      {
        "date": "2026-08-07",
        "close": 629.0,
        "volume": 424083
      }
    ],
    "sharemaestro_context": {
      "trend": 650.083978,
      "fair_value": 526.774609,
      "market_activity": -10.753147,
      "market_dynamics": -1.032783,
      "relative_strength": -7.213371
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.01323,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": 0.007257,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.115932,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.091336,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.158482,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.114463,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.149226,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.060533,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-03-19",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-26",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": 0.011085
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-04-23",
        "tenure": "Brief",
        "return": -0.015464
      },
      {
        "direction": "positive",
        "start": "2021-04-30",
        "end": "2022-07-15",
        "tenure": "Extended",
        "return": 0.103715
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2022-10-21",
        "tenure": "Established",
        "return": -0.124221
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.005558
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": 0.071449
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.000782
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.092613
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.287107
      }
    ]
  }
}