{
  "ticker": {
    "uuid": "3e3bf012-bfc3-4838-8e54-2be3104e9469",
    "symbol": "WEL6",
    "name": "Amundi ETF ICAV - Amundi S&P World Energy Screened UCITS ETF Dist",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.196,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.085589,
    "boundary_margin": 0.370789,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.248841,
    "volatility_stability": 0.8785,
    "risk_context": 0.4019,
    "current_regime": {
      "move": 0.285255,
      "interruption": -0.119327,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-09-22",
        "close": 10.784639,
        "direction_boundary": 8.488241,
        "core_momentum": 0.270539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221834
      },
      {
        "date": "2023-09-29",
        "close": 10.78644,
        "direction_boundary": 8.533604,
        "core_momentum": 0.263996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213559
      },
      {
        "date": "2023-10-06",
        "close": 10.237396,
        "direction_boundary": 9.26602,
        "core_momentum": 0.104832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227172
      },
      {
        "date": "2023-10-13",
        "close": 10.694633,
        "direction_boundary": 9.066797,
        "core_momentum": 0.179538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233275
      },
      {
        "date": "2023-10-20",
        "close": 10.700032,
        "direction_boundary": 9.609101,
        "core_momentum": 0.113531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231275
      },
      {
        "date": "2023-10-27",
        "close": 10.334604,
        "direction_boundary": 9.798053,
        "core_momentum": 0.054761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237924
      },
      {
        "date": "2023-11-03",
        "close": 10.52722,
        "direction_boundary": 10.177567,
        "core_momentum": 0.034355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229507
      },
      {
        "date": "2023-11-10",
        "close": 10.16179,
        "direction_boundary": 9.951735,
        "core_momentum": 0.021107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235961
      },
      {
        "date": "2023-11-17",
        "close": 10.338203,
        "direction_boundary": 9.784658,
        "core_momentum": 0.056573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236537
      },
      {
        "date": "2023-11-24",
        "close": 10.476816,
        "direction_boundary": 9.897442,
        "core_momentum": 0.058538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235755
      },
      {
        "date": "2023-12-01",
        "close": 10.478616,
        "direction_boundary": 9.844756,
        "core_momentum": 0.064386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235179
      },
      {
        "date": "2023-12-08",
        "close": 10.111386,
        "direction_boundary": 9.212441,
        "core_momentum": 0.097579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241765
      },
      {
        "date": "2023-12-15",
        "close": 10.282399,
        "direction_boundary": 9.186009,
        "core_momentum": 0.119354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241174
      },
      {
        "date": "2023-12-22",
        "close": 10.496616,
        "direction_boundary": 9.551861,
        "core_momentum": 0.098908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236156
      },
      {
        "date": "2023-12-29",
        "close": 10.41201,
        "direction_boundary": 9.46301,
        "core_momentum": 0.100285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233941
      },
      {
        "date": "2024-01-05",
        "close": 10.505617,
        "direction_boundary": 9.560701,
        "core_momentum": 0.098833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233345
      },
      {
        "date": "2024-01-12",
        "close": 10.206795,
        "direction_boundary": 9.777604,
        "core_momentum": 0.043895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23814
      },
      {
        "date": "2024-01-19",
        "close": 9.911572,
        "direction_boundary": 9.674556,
        "core_momentum": 0.024499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239487
      },
      {
        "date": "2024-01-26",
        "close": 10.233797,
        "direction_boundary": 9.685538,
        "core_momentum": 0.056606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24289
      },
      {
        "date": "2024-02-02",
        "close": 10.120387,
        "direction_boundary": 9.397645,
        "core_momentum": 0.076907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243453
      },
      {
        "date": "2024-02-09",
        "close": 9.965575,
        "direction_boundary": 9.991114,
        "core_momentum": -0.002556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174165
      },
      {
        "date": "2024-02-16",
        "close": 10.140959,
        "direction_boundary": 9.664862,
        "core_momentum": 0.049261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174695
      },
      {
        "date": "2024-02-23",
        "close": 10.148445,
        "direction_boundary": 9.704825,
        "core_momentum": 0.045711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174327
      },
      {
        "date": "2024-03-01",
        "close": 10.242032,
        "direction_boundary": 9.908871,
        "core_momentum": 0.033622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168109
      },
      {
        "date": "2024-03-08",
        "close": 10.354334,
        "direction_boundary": 9.395561,
        "core_momentum": 0.102045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1679
      },
      {
        "date": "2024-03-15",
        "close": 10.608889,
        "direction_boundary": 8.633021,
        "core_momentum": 0.228873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170113
      },
      {
        "date": "2024-03-22",
        "close": 10.732422,
        "direction_boundary": 8.619521,
        "core_momentum": 0.24513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169378
      },
      {
        "date": "2024-03-29",
        "close": 10.882158,
        "direction_boundary": 9.068206,
        "core_momentum": 0.200034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170495
      },
      {
        "date": "2024-04-05",
        "close": 11.161044,
        "direction_boundary": 9.276031,
        "core_momentum": 0.203213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155957
      },
      {
        "date": "2024-04-12",
        "close": 11.211579,
        "direction_boundary": 9.429224,
        "core_momentum": 0.189025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144733
      },
      {
        "date": "2024-04-19",
        "close": 10.906491,
        "direction_boundary": 9.271441,
        "core_momentum": 0.176353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150375
      },
      {
        "date": "2024-04-26",
        "close": 10.966386,
        "direction_boundary": 9.300063,
        "core_momentum": 0.179173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141474
      },
      {
        "date": "2024-05-03",
        "close": 10.745523,
        "direction_boundary": 8.925634,
        "core_momentum": 0.203895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142826
      },
      {
        "date": "2024-05-10",
        "close": 11.022537,
        "direction_boundary": 8.854439,
        "core_momentum": 0.24486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13683
      },
      {
        "date": "2024-05-17",
        "close": 10.992591,
        "direction_boundary": 8.898453,
        "core_momentum": 0.235337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135512
      },
      {
        "date": "2024-05-24",
        "close": 10.754882,
        "direction_boundary": 8.817446,
        "core_momentum": 0.219728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13857
      },
      {
        "date": "2024-05-31",
        "close": 10.799803,
        "direction_boundary": 8.99017,
        "core_momentum": 0.20129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138633
      },
      {
        "date": "2024-06-07",
        "close": 10.571453,
        "direction_boundary": 9.11537,
        "core_momentum": 0.159739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132306
      },
      {
        "date": "2024-06-14",
        "close": 10.311285,
        "direction_boundary": 9.00178,
        "core_momentum": 0.145472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13541
      },
      {
        "date": "2024-06-21",
        "close": 10.526533,
        "direction_boundary": 8.723479,
        "core_momentum": 0.20669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135422
      },
      {
        "date": "2024-06-28",
        "close": 10.803546,
        "direction_boundary": 9.018971,
        "core_momentum": 0.197869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139476
      },
      {
        "date": "2024-07-05",
        "close": 10.891517,
        "direction_boundary": 8.961547,
        "core_momentum": 0.215361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13939
      },
      {
        "date": "2024-07-12",
        "close": 10.897133,
        "direction_boundary": 8.944265,
        "core_momentum": 0.218337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132421
      },
      {
        "date": "2024-07-19",
        "close": 11.074945,
        "direction_boundary": 9.234179,
        "core_momentum": 0.199343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125373
      },
      {
        "date": "2024-07-26",
        "close": 10.912107,
        "direction_boundary": 9.288002,
        "core_momentum": 0.174861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121411
      },
      {
        "date": "2024-08-02",
        "close": 10.723063,
        "direction_boundary": 9.397632,
        "core_momentum": 0.141039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123136
      },
      {
        "date": "2024-08-09",
        "close": 10.824136,
        "direction_boundary": 10.611825,
        "core_momentum": 0.020007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120811
      },
      {
        "date": "2024-08-16",
        "close": 10.972001,
        "direction_boundary": 10.41921,
        "core_momentum": 0.053055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120012
      },
      {
        "date": "2024-08-23",
        "close": 11.063714,
        "direction_boundary": 10.325604,
        "core_momentum": 0.071483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120184
      },
      {
        "date": "2024-08-30",
        "close": 11.046869,
        "direction_boundary": 10.67303,
        "core_momentum": 0.035027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120057
      },
      {
        "date": "2024-09-06",
        "close": 10.661296,
        "direction_boundary": 10.80444,
        "core_momentum": -0.013249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13067
      },
      {
        "date": "2024-09-13",
        "close": 10.650066,
        "direction_boundary": 10.973655,
        "core_momentum": -0.029488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126339
      },
      {
        "date": "2024-09-20",
        "close": 10.897133,
        "direction_boundary": 10.784639,
        "core_momentum": 0.010431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12934
      },
      {
        "date": "2024-09-27",
        "close": 10.771728,
        "direction_boundary": 10.78644,
        "core_momentum": -0.001364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128929
      },
      {
        "date": "2024-10-04",
        "close": 11.366933,
        "direction_boundary": 10.237396,
        "core_momentum": 0.110334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145292
      },
      {
        "date": "2024-10-11",
        "close": 11.33137,
        "direction_boundary": 10.694633,
        "core_momentum": 0.059538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145277
      },
      {
        "date": "2024-10-18",
        "close": 11.018794,
        "direction_boundary": 10.700032,
        "core_momentum": 0.029791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145426
      },
      {
        "date": "2024-10-25",
        "close": 11.031896,
        "direction_boundary": 10.334604,
        "core_momentum": 0.067472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145248
      },
      {
        "date": "2024-11-01",
        "close": 10.826007,
        "direction_boundary": 10.52722,
        "core_momentum": 0.028382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144836
      },
      {
        "date": "2024-11-08",
        "close": 11.280834,
        "direction_boundary": 10.16179,
        "core_momentum": 0.110123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151763
      },
      {
        "date": "2024-11-15",
        "close": 11.316397,
        "direction_boundary": 10.338203,
        "core_momentum": 0.094619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151702
      },
      {
        "date": "2024-11-22",
        "close": 11.703842,
        "direction_boundary": 10.476816,
        "core_momentum": 0.117118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154399
      },
      {
        "date": "2024-11-29",
        "close": 11.492338,
        "direction_boundary": 10.478616,
        "core_momentum": 0.096742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157233
      },
      {
        "date": "2024-12-06",
        "close": 11.166659,
        "direction_boundary": 10.111386,
        "core_momentum": 0.104365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159775
      },
      {
        "date": "2024-12-13",
        "close": 10.962642,
        "direction_boundary": 10.282399,
        "core_momentum": 0.066156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157824
      },
      {
        "date": "2024-12-20",
        "close": 10.466638,
        "direction_boundary": 10.496616,
        "core_momentum": -0.002856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169199
      },
      {
        "date": "2024-12-27",
        "close": 10.646322,
        "direction_boundary": 10.41201,
        "core_momentum": 0.022504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166866
      },
      {
        "date": "2025-01-03",
        "close": 10.955155,
        "direction_boundary": 10.505617,
        "core_momentum": 0.04279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171354
      },
      {
        "date": "2025-01-10",
        "close": 10.936439,
        "direction_boundary": 10.206795,
        "core_momentum": 0.071486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171374
      },
      {
        "date": "2025-01-17",
        "close": 11.657049,
        "direction_boundary": 9.911572,
        "core_momentum": 0.176105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191802
      },
      {
        "date": "2025-01-24",
        "close": 11.340729,
        "direction_boundary": 10.233797,
        "core_momentum": 0.108164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194808
      },
      {
        "date": "2025-01-31",
        "close": 11.192863,
        "direction_boundary": 10.120387,
        "core_momentum": 0.105972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194053
      },
      {
        "date": "2025-02-07",
        "close": 11.114252,
        "direction_boundary": 9.965575,
        "core_momentum": 0.115264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194082
      },
      {
        "date": "2025-02-14",
        "close": 11.364424,
        "direction_boundary": 10.140959,
        "core_momentum": 0.120646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195574
      },
      {
        "date": "2025-02-21",
        "close": 11.281161,
        "direction_boundary": 10.148445,
        "core_momentum": 0.111615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195665
      },
      {
        "date": "2025-02-28",
        "close": 11.151424,
        "direction_boundary": 10.242032,
        "core_momentum": 0.08879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196392
      },
      {
        "date": "2025-03-07",
        "close": 10.8571,
        "direction_boundary": 10.354334,
        "core_momentum": 0.048556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19354
      },
      {
        "date": "2025-03-14",
        "close": 11.174661,
        "direction_boundary": 10.608889,
        "core_momentum": 0.05333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197397
      },
      {
        "date": "2025-03-21",
        "close": 11.468986,
        "direction_boundary": 10.732422,
        "core_momentum": 0.06863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198096
      },
      {
        "date": "2025-03-28",
        "close": 11.552249,
        "direction_boundary": 10.882158,
        "core_momentum": 0.061577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19724
      },
      {
        "date": "2025-04-04",
        "close": 10.312987,
        "direction_boundary": 11.161044,
        "core_momentum": -0.075984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241909
      },
      {
        "date": "2025-04-11",
        "close": 9.885054,
        "direction_boundary": 11.211579,
        "core_momentum": -0.118317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247763
      },
      {
        "date": "2025-04-18",
        "close": 10.675084,
        "direction_boundary": 10.906491,
        "core_momentum": -0.021217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270189
      },
      {
        "date": "2025-04-25",
        "close": 10.659594,
        "direction_boundary": 10.966386,
        "core_momentum": -0.027976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270167
      },
      {
        "date": "2025-05-02",
        "close": 10.586012,
        "direction_boundary": 10.745523,
        "core_momentum": -0.014844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269125
      },
      {
        "date": "2025-05-09",
        "close": 10.61312,
        "direction_boundary": 11.022537,
        "core_momentum": -0.037144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26231
      },
      {
        "date": "2025-05-16",
        "close": 10.773838,
        "direction_boundary": 10.992591,
        "core_momentum": -0.0199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263323
      },
      {
        "date": "2025-05-23",
        "close": 10.502748,
        "direction_boundary": 10.754882,
        "core_momentum": -0.023444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260106
      },
      {
        "date": "2025-05-30",
        "close": 10.578266,
        "direction_boundary": 10.799803,
        "core_momentum": -0.020513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259743
      },
      {
        "date": "2025-06-06",
        "close": 10.822247,
        "direction_boundary": 10.571453,
        "core_momentum": 0.023724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259434
      },
      {
        "date": "2025-06-13",
        "close": 11.271479,
        "direction_boundary": 10.311285,
        "core_momentum": 0.093121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264482
      },
      {
        "date": "2025-06-20",
        "close": 11.248242,
        "direction_boundary": 10.526533,
        "core_momentum": 0.068561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255601
      },
      {
        "date": "2025-06-27",
        "close": 11.072035,
        "direction_boundary": 10.803546,
        "core_momentum": 0.024852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255992
      },
      {
        "date": "2025-07-04",
        "close": 11.095271,
        "direction_boundary": 10.891517,
        "core_momentum": 0.018708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253004
      },
      {
        "date": "2025-07-11",
        "close": 11.321824,
        "direction_boundary": 10.897133,
        "core_momentum": 0.038973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254446
      },
      {
        "date": "2025-07-18",
        "close": 11.089462,
        "direction_boundary": 11.074945,
        "core_momentum": 0.001311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239499
      },
      {
        "date": "2025-07-25",
        "close": 11.219197,
        "direction_boundary": 10.912107,
        "core_momentum": 0.028142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237275
      },
      {
        "date": "2025-08-01",
        "close": 11.103017,
        "direction_boundary": 10.723063,
        "core_momentum": 0.035433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237013
      },
      {
        "date": "2025-08-08",
        "close": 11.085589,
        "direction_boundary": 10.824136,
        "core_momentum": 0.024155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236824
      },
      {
        "date": "2025-08-15",
        "close": 11.192089,
        "direction_boundary": 10.972001,
        "core_momentum": 0.020059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235074
      },
      {
        "date": "2025-08-22",
        "close": 11.455432,
        "direction_boundary": 11.063714,
        "core_momentum": 0.035406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237136
      },
      {
        "date": "2025-08-29",
        "close": 11.616149,
        "direction_boundary": 11.046869,
        "core_momentum": 0.051533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237158
      },
      {
        "date": "2025-09-05",
        "close": 11.306334,
        "direction_boundary": 10.661296,
        "core_momentum": 0.060503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237226
      },
      {
        "date": "2025-09-12",
        "close": 11.536758,
        "direction_boundary": 10.650066,
        "core_momentum": 0.083257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235534
      },
      {
        "date": "2025-09-19",
        "close": 11.42445,
        "direction_boundary": 10.897133,
        "core_momentum": 0.04839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233223
      },
      {
        "date": "2025-09-26",
        "close": 11.914346,
        "direction_boundary": 10.771728,
        "core_momentum": 0.106076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240296
      },
      {
        "date": "2025-10-03",
        "close": 11.635511,
        "direction_boundary": 11.366933,
        "core_momentum": 0.023628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179063
      },
      {
        "date": "2025-10-10",
        "close": 11.292778,
        "direction_boundary": 11.33137,
        "core_momentum": -0.003406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17325
      },
      {
        "date": "2025-10-17",
        "close": 11.116571,
        "direction_boundary": 11.018794,
        "core_momentum": 0.008874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141151
      },
      {
        "date": "2025-10-24",
        "close": 9.819412,
        "direction_boundary": 11.031896,
        "core_momentum": -0.109907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224314
      },
      {
        "date": "2025-10-31",
        "close": 11.379914,
        "direction_boundary": 10.826007,
        "core_momentum": 0.051164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306338
      },
      {
        "date": "2025-11-07",
        "close": 11.534822,
        "direction_boundary": 11.280834,
        "core_momentum": 0.022515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306699
      },
      {
        "date": "2025-11-14",
        "close": 11.898855,
        "direction_boundary": 11.316397,
        "core_momentum": 0.05147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308736
      },
      {
        "date": "2025-11-21",
        "close": 11.64713,
        "direction_boundary": 11.703842,
        "core_momentum": -0.004846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308009
      },
      {
        "date": "2025-11-28",
        "close": 11.823338,
        "direction_boundary": 11.492338,
        "core_momentum": 0.028802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308364
      },
      {
        "date": "2025-12-05",
        "close": 12.030526,
        "direction_boundary": 11.166659,
        "core_momentum": 0.077361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307803
      },
      {
        "date": "2025-12-12",
        "close": 11.742011,
        "direction_boundary": 10.962642,
        "core_momentum": 0.071093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305525
      },
      {
        "date": "2025-12-19",
        "close": 11.571612,
        "direction_boundary": 10.466638,
        "core_momentum": 0.105571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306319
      },
      {
        "date": "2025-12-26",
        "close": 11.676176,
        "direction_boundary": 10.646322,
        "core_momentum": 0.096733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305515
      },
      {
        "date": "2026-01-02",
        "close": 11.924027,
        "direction_boundary": 10.955155,
        "core_momentum": 0.08844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306645
      },
      {
        "date": "2026-01-09",
        "close": 12.065381,
        "direction_boundary": 10.936439,
        "core_momentum": 0.103228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305908
      },
      {
        "date": "2026-01-16",
        "close": 12.47976,
        "direction_boundary": 11.657049,
        "core_momentum": 0.070576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306982
      },
      {
        "date": "2026-01-23",
        "close": 12.989019,
        "direction_boundary": 11.340729,
        "core_momentum": 0.145343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310789
      },
      {
        "date": "2026-01-30",
        "close": 13.314325,
        "direction_boundary": 11.192863,
        "core_momentum": 0.189537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310982
      },
      {
        "date": "2026-02-06",
        "close": 13.817776,
        "direction_boundary": 11.114252,
        "core_momentum": 0.243248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31347
      },
      {
        "date": "2026-02-13",
        "close": 14.198,
        "direction_boundary": 11.364424,
        "core_momentum": 0.249337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314539
      },
      {
        "date": "2026-02-20",
        "close": 14.234,
        "direction_boundary": 11.281161,
        "core_momentum": 0.26175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313993
      },
      {
        "date": "2026-02-27",
        "close": 14.544,
        "direction_boundary": 11.151424,
        "core_momentum": 0.304228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31444
      },
      {
        "date": "2026-03-06",
        "close": 14.484,
        "direction_boundary": 10.8571,
        "core_momentum": 0.334058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310826
      },
      {
        "date": "2026-03-13",
        "close": 14.626,
        "direction_boundary": 11.174661,
        "core_momentum": 0.308854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310448
      },
      {
        "date": "2026-03-20",
        "close": 15.44,
        "direction_boundary": 11.468986,
        "core_momentum": 0.346239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315285
      },
      {
        "date": "2026-03-27",
        "close": 16.040001,
        "direction_boundary": 11.552249,
        "core_momentum": 0.388474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314585
      },
      {
        "date": "2026-04-03",
        "close": 15.536,
        "direction_boundary": 10.312987,
        "core_momentum": 0.50645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316627
      },
      {
        "date": "2026-04-10",
        "close": 15.396,
        "direction_boundary": 9.885054,
        "core_momentum": 0.557503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312519
      },
      {
        "date": "2026-04-17",
        "close": 14.686,
        "direction_boundary": 10.675084,
        "core_momentum": 0.375727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321024
      },
      {
        "date": "2026-04-24",
        "close": 15.27,
        "direction_boundary": 10.659594,
        "core_momentum": 0.432512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257443
      },
      {
        "date": "2026-05-01",
        "close": 15.97,
        "direction_boundary": 10.586012,
        "core_momentum": 0.508595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181527
      },
      {
        "date": "2026-05-08",
        "close": 15.088,
        "direction_boundary": 10.61312,
        "core_momentum": 0.421637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205738
      },
      {
        "date": "2026-05-15",
        "close": 15.724,
        "direction_boundary": 10.773838,
        "core_momentum": 0.459461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20827
      },
      {
        "date": "2026-05-22",
        "close": 15.908,
        "direction_boundary": 10.502748,
        "core_momentum": 0.514651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203059
      },
      {
        "date": "2026-05-29",
        "close": 15.084,
        "direction_boundary": 10.578266,
        "core_momentum": 0.425943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222156
      },
      {
        "date": "2026-06-05",
        "close": 15.566,
        "direction_boundary": 10.822247,
        "core_momentum": 0.438333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224021
      },
      {
        "date": "2026-06-12",
        "close": 15.534,
        "direction_boundary": 11.271479,
        "core_momentum": 0.378169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21931
      },
      {
        "date": "2026-06-19",
        "close": 14.464,
        "direction_boundary": 11.248242,
        "core_momentum": 0.28589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245055
      },
      {
        "date": "2026-06-26",
        "close": 14.37,
        "direction_boundary": 11.072035,
        "core_momentum": 0.297864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245946
      },
      {
        "date": "2026-07-03",
        "close": 14.126,
        "direction_boundary": 11.095271,
        "core_momentum": 0.273155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247587
      },
      {
        "date": "2026-07-10",
        "close": 14.502,
        "direction_boundary": 11.321824,
        "core_momentum": 0.280889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249014
      },
      {
        "date": "2026-07-17",
        "close": 15.082,
        "direction_boundary": 11.089462,
        "core_momentum": 0.36003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250294
      },
      {
        "date": "2026-07-24",
        "close": 15.706,
        "direction_boundary": 11.219197,
        "core_momentum": 0.399922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250437
      },
      {
        "date": "2026-07-31",
        "close": 15.476,
        "direction_boundary": 11.103017,
        "core_momentum": 0.393855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250927
      },
      {
        "date": "2026-08-07",
        "close": 15.196,
        "direction_boundary": 11.085589,
        "core_momentum": 0.370789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248841
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.41921,
        "volume": 3192
      },
      {
        "date": "2023-08-25",
        "close": 10.325604,
        "volume": 2132
      },
      {
        "date": "2023-09-01",
        "close": 10.67303,
        "volume": 3603
      },
      {
        "date": "2023-09-08",
        "close": 10.80444,
        "volume": 12822
      },
      {
        "date": "2023-09-15",
        "close": 10.973655,
        "volume": 440
      },
      {
        "date": "2023-09-22",
        "close": 10.784639,
        "volume": 2520
      },
      {
        "date": "2023-09-29",
        "close": 10.78644,
        "volume": 1162
      },
      {
        "date": "2023-10-06",
        "close": 10.237396,
        "volume": 11360
      },
      {
        "date": "2023-10-13",
        "close": 10.694633,
        "volume": 31830
      },
      {
        "date": "2023-10-20",
        "close": 10.700032,
        "volume": 7103
      },
      {
        "date": "2023-10-27",
        "close": 10.334604,
        "volume": 19924
      },
      {
        "date": "2023-11-03",
        "close": 10.52722,
        "volume": 35215
      },
      {
        "date": "2023-11-10",
        "close": 10.16179,
        "volume": 466
      },
      {
        "date": "2023-11-17",
        "close": 10.338203,
        "volume": 912
      },
      {
        "date": "2023-11-24",
        "close": 10.476816,
        "volume": 9579
      },
      {
        "date": "2023-12-01",
        "close": 10.478616,
        "volume": 8075
      },
      {
        "date": "2023-12-08",
        "close": 10.111386,
        "volume": 5176
      },
      {
        "date": "2023-12-15",
        "close": 10.282399,
        "volume": 12333
      },
      {
        "date": "2023-12-22",
        "close": 10.496616,
        "volume": 9660
      },
      {
        "date": "2023-12-29",
        "close": 10.41201,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 10.505617,
        "volume": 11488
      },
      {
        "date": "2024-01-12",
        "close": 10.206795,
        "volume": 9630
      },
      {
        "date": "2024-01-19",
        "close": 9.911572,
        "volume": 1905
      },
      {
        "date": "2024-01-26",
        "close": 10.233797,
        "volume": 9643
      },
      {
        "date": "2024-02-02",
        "close": 10.120387,
        "volume": 8954
      },
      {
        "date": "2024-02-09",
        "close": 9.965575,
        "volume": 9458
      },
      {
        "date": "2024-02-16",
        "close": 10.140959,
        "volume": 11915
      },
      {
        "date": "2024-02-23",
        "close": 10.148445,
        "volume": 1295
      },
      {
        "date": "2024-03-01",
        "close": 10.242032,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 10.354334,
        "volume": 486
      },
      {
        "date": "2024-03-15",
        "close": 10.608889,
        "volume": 2725
      },
      {
        "date": "2024-03-22",
        "close": 10.732422,
        "volume": 2320
      },
      {
        "date": "2024-03-29",
        "close": 10.882158,
        "volume": 470
      },
      {
        "date": "2024-04-05",
        "close": 11.161044,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 11.211579,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 10.906491,
        "volume": 6162
      },
      {
        "date": "2024-04-26",
        "close": 10.966386,
        "volume": 51359
      },
      {
        "date": "2024-05-03",
        "close": 10.745523,
        "volume": 3170
      },
      {
        "date": "2024-05-10",
        "close": 11.022537,
        "volume": 14094
      },
      {
        "date": "2024-05-17",
        "close": 10.992591,
        "volume": 3584
      },
      {
        "date": "2024-05-24",
        "close": 10.754882,
        "volume": 1072
      },
      {
        "date": "2024-05-31",
        "close": 10.799803,
        "volume": 10040
      },
      {
        "date": "2024-06-07",
        "close": 10.571453,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 10.311285,
        "volume": 4219
      },
      {
        "date": "2024-06-21",
        "close": 10.526533,
        "volume": 2357
      },
      {
        "date": "2024-06-28",
        "close": 10.803546,
        "volume": 929
      },
      {
        "date": "2024-07-05",
        "close": 10.891517,
        "volume": 2905
      },
      {
        "date": "2024-07-12",
        "close": 10.897133,
        "volume": 3172
      },
      {
        "date": "2024-07-19",
        "close": 11.074945,
        "volume": 9817
      },
      {
        "date": "2024-07-26",
        "close": 10.912107,
        "volume": 2474
      },
      {
        "date": "2024-08-02",
        "close": 10.723063,
        "volume": 2892
      },
      {
        "date": "2024-08-09",
        "close": 10.824136,
        "volume": 19929
      },
      {
        "date": "2024-08-16",
        "close": 10.972001,
        "volume": 4470
      },
      {
        "date": "2024-08-23",
        "close": 11.063714,
        "volume": 4564
      },
      {
        "date": "2024-08-30",
        "close": 11.046869,
        "volume": 5597
      },
      {
        "date": "2024-09-06",
        "close": 10.661296,
        "volume": 9667
      },
      {
        "date": "2024-09-13",
        "close": 10.650066,
        "volume": 2560
      },
      {
        "date": "2024-09-20",
        "close": 10.897133,
        "volume": 18230
      },
      {
        "date": "2024-09-27",
        "close": 10.771728,
        "volume": 33872
      },
      {
        "date": "2024-10-04",
        "close": 11.366933,
        "volume": 15402
      },
      {
        "date": "2024-10-11",
        "close": 11.33137,
        "volume": 8561
      },
      {
        "date": "2024-10-18",
        "close": 11.018794,
        "volume": 4809
      },
      {
        "date": "2024-10-25",
        "close": 11.031896,
        "volume": 5550
      },
      {
        "date": "2024-11-01",
        "close": 10.826007,
        "volume": 3708
      },
      {
        "date": "2024-11-08",
        "close": 11.280834,
        "volume": 18658
      },
      {
        "date": "2024-11-15",
        "close": 11.316397,
        "volume": 1740
      },
      {
        "date": "2024-11-22",
        "close": 11.703842,
        "volume": 5713
      },
      {
        "date": "2024-11-29",
        "close": 11.492338,
        "volume": 856
      },
      {
        "date": "2024-12-06",
        "close": 11.166659,
        "volume": 872
      },
      {
        "date": "2024-12-13",
        "close": 10.962642,
        "volume": 22
      },
      {
        "date": "2024-12-20",
        "close": 10.466638,
        "volume": 470
      },
      {
        "date": "2024-12-27",
        "close": 10.646322,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 10.955155,
        "volume": 1906
      },
      {
        "date": "2025-01-10",
        "close": 10.936439,
        "volume": 2361
      },
      {
        "date": "2025-01-17",
        "close": 11.657049,
        "volume": 4613
      },
      {
        "date": "2025-01-24",
        "close": 11.340729,
        "volume": 10487
      },
      {
        "date": "2025-01-31",
        "close": 11.192863,
        "volume": 7387
      },
      {
        "date": "2025-02-07",
        "close": 11.114252,
        "volume": 26850
      },
      {
        "date": "2025-02-14",
        "close": 11.364424,
        "volume": 8739
      },
      {
        "date": "2025-02-21",
        "close": 11.281161,
        "volume": 8096
      },
      {
        "date": "2025-02-28",
        "close": 11.151424,
        "volume": 3700
      },
      {
        "date": "2025-03-07",
        "close": 10.8571,
        "volume": 6397
      },
      {
        "date": "2025-03-14",
        "close": 11.174661,
        "volume": 6650
      },
      {
        "date": "2025-03-21",
        "close": 11.468986,
        "volume": 11251
      },
      {
        "date": "2025-03-28",
        "close": 11.552249,
        "volume": 1537
      },
      {
        "date": "2025-04-04",
        "close": 10.312987,
        "volume": 3982
      },
      {
        "date": "2025-04-11",
        "close": 9.885054,
        "volume": 18587
      },
      {
        "date": "2025-04-18",
        "close": 10.675084,
        "volume": 3139
      },
      {
        "date": "2025-04-25",
        "close": 10.659594,
        "volume": 952
      },
      {
        "date": "2025-05-02",
        "close": 10.586012,
        "volume": 1443
      },
      {
        "date": "2025-05-09",
        "close": 10.61312,
        "volume": 4937
      },
      {
        "date": "2025-05-16",
        "close": 10.773838,
        "volume": 12351
      },
      {
        "date": "2025-05-23",
        "close": 10.502748,
        "volume": 476
      },
      {
        "date": "2025-05-30",
        "close": 10.578266,
        "volume": 5055
      },
      {
        "date": "2025-06-06",
        "close": 10.822247,
        "volume": 8629
      },
      {
        "date": "2025-06-13",
        "close": 11.271479,
        "volume": 7017
      },
      {
        "date": "2025-06-20",
        "close": 11.248242,
        "volume": 3647
      },
      {
        "date": "2025-06-27",
        "close": 11.072035,
        "volume": 26
      },
      {
        "date": "2025-07-04",
        "close": 11.095271,
        "volume": 3285
      },
      {
        "date": "2025-07-11",
        "close": 11.321824,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 11.089462,
        "volume": 1880
      },
      {
        "date": "2025-07-25",
        "close": 11.219197,
        "volume": 454
      },
      {
        "date": "2025-08-01",
        "close": 11.103017,
        "volume": 3338
      },
      {
        "date": "2025-08-08",
        "close": 11.085589,
        "volume": 26134
      },
      {
        "date": "2025-08-15",
        "close": 11.192089,
        "volume": 13614
      },
      {
        "date": "2025-08-22",
        "close": 11.455432,
        "volume": 5
      },
      {
        "date": "2025-08-29",
        "close": 11.616149,
        "volume": 2115
      },
      {
        "date": "2025-09-05",
        "close": 11.306334,
        "volume": 1841
      },
      {
        "date": "2025-09-12",
        "close": 11.536758,
        "volume": 630
      },
      {
        "date": "2025-09-19",
        "close": 11.42445,
        "volume": 1377
      },
      {
        "date": "2025-09-26",
        "close": 11.914346,
        "volume": 6632
      },
      {
        "date": "2025-10-03",
        "close": 11.635511,
        "volume": 7229
      },
      {
        "date": "2025-10-10",
        "close": 11.292778,
        "volume": 16417
      },
      {
        "date": "2025-10-17",
        "close": 11.116571,
        "volume": 5513
      },
      {
        "date": "2025-10-24",
        "close": 9.819412,
        "volume": 990
      },
      {
        "date": "2025-10-31",
        "close": 11.379914,
        "volume": 4457
      },
      {
        "date": "2025-11-07",
        "close": 11.534822,
        "volume": 10810
      },
      {
        "date": "2025-11-14",
        "close": 11.898855,
        "volume": 15477
      },
      {
        "date": "2025-11-21",
        "close": 11.64713,
        "volume": 99
      },
      {
        "date": "2025-11-28",
        "close": 11.823338,
        "volume": 3314
      },
      {
        "date": "2025-12-05",
        "close": 12.030526,
        "volume": 5310
      },
      {
        "date": "2025-12-12",
        "close": 11.742011,
        "volume": 429
      },
      {
        "date": "2025-12-19",
        "close": 11.571612,
        "volume": 1714
      },
      {
        "date": "2025-12-26",
        "close": 11.676176,
        "volume": 196
      },
      {
        "date": "2026-01-02",
        "close": 11.924027,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 12.065381,
        "volume": 17444
      },
      {
        "date": "2026-01-16",
        "close": 12.47976,
        "volume": 23211
      },
      {
        "date": "2026-01-23",
        "close": 12.989019,
        "volume": 13215
      },
      {
        "date": "2026-01-30",
        "close": 13.314325,
        "volume": 405
      },
      {
        "date": "2026-02-06",
        "close": 13.817776,
        "volume": 50466
      },
      {
        "date": "2026-02-13",
        "close": 14.198,
        "volume": 76240
      },
      {
        "date": "2026-02-20",
        "close": 14.234,
        "volume": 12260
      },
      {
        "date": "2026-02-27",
        "close": 14.544,
        "volume": 20851
      },
      {
        "date": "2026-03-06",
        "close": 14.484,
        "volume": 30838
      },
      {
        "date": "2026-03-13",
        "close": 14.626,
        "volume": 12014
      },
      {
        "date": "2026-03-20",
        "close": 15.44,
        "volume": 30985
      },
      {
        "date": "2026-03-27",
        "close": 16.040001,
        "volume": 3042
      },
      {
        "date": "2026-04-03",
        "close": 15.536,
        "volume": 975
      },
      {
        "date": "2026-04-10",
        "close": 15.396,
        "volume": 131229
      },
      {
        "date": "2026-04-17",
        "close": 14.686,
        "volume": 20338
      },
      {
        "date": "2026-04-24",
        "close": 15.27,
        "volume": 15801
      },
      {
        "date": "2026-05-01",
        "close": 15.97,
        "volume": 64646
      },
      {
        "date": "2026-05-08",
        "close": 15.088,
        "volume": 110679
      },
      {
        "date": "2026-05-15",
        "close": 15.724,
        "volume": 4324
      },
      {
        "date": "2026-05-22",
        "close": 15.908,
        "volume": 81704
      },
      {
        "date": "2026-05-29",
        "close": 15.084,
        "volume": 131631
      },
      {
        "date": "2026-06-05",
        "close": 15.566,
        "volume": 815
      },
      {
        "date": "2026-06-12",
        "close": 15.534,
        "volume": 820
      },
      {
        "date": "2026-06-19",
        "close": 14.464,
        "volume": 400
      },
      {
        "date": "2026-06-26",
        "close": 14.37,
        "volume": 1710
      },
      {
        "date": "2026-07-03",
        "close": 14.126,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 14.502,
        "volume": 3504
      },
      {
        "date": "2026-07-17",
        "close": 15.082,
        "volume": 2474
      },
      {
        "date": "2026-07-24",
        "close": 15.706,
        "volume": 19330
      },
      {
        "date": "2026-07-31",
        "close": 15.476,
        "volume": 7909
      },
      {
        "date": "2026-08-07",
        "close": 15.196,
        "volume": 48409
      }
    ],
    "sharemaestro_context": {
      "trend": 14.828363,
      "fair_value": 11.67473,
      "market_activity": 18.71701,
      "market_dynamics": -0.513334,
      "relative_strength": 4.601465
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.010871,
        "directional_follow_through": 0.4231,
        "regime_survival": 0.8846,
        "conditional_difference": -0.020122,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.020663,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.004204,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.004842,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.053179,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.029411,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.047951,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.035567
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.085093
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.025723
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.075147
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.045601
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.285255
      }
    ]
  }
}