{
  "ticker": {
    "uuid": "3e3f1d89-bdca-44e5-8b37-7b072606f22e",
    "symbol": "600919",
    "name": "Bank of Jiangsu Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.62,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.082877,
    "boundary_margin": 0.048464,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.145376,
    "volatility_stability": 1.022,
    "risk_context": 0.6879,
    "current_regime": {
      "move": 0.004322,
      "interruption": -0.017751,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.155,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.229228,
        "direction_boundary": 5.494618,
        "core_momentum": 0.133696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138736
      },
      {
        "date": "2023-08-04",
        "close": 6.307093,
        "direction_boundary": 5.77743,
        "core_momentum": 0.091678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135695
      },
      {
        "date": "2023-08-11",
        "close": 6.099453,
        "direction_boundary": 5.817831,
        "core_momentum": 0.048407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144451
      },
      {
        "date": "2023-08-18",
        "close": 6.160014,
        "direction_boundary": 5.664305,
        "core_momentum": 0.087515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135575
      },
      {
        "date": "2023-08-25",
        "close": 6.108104,
        "direction_boundary": 5.631983,
        "core_momentum": 0.084539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13538
      },
      {
        "date": "2023-09-01",
        "close": 6.168666,
        "direction_boundary": 5.583502,
        "core_momentum": 0.104802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135408
      },
      {
        "date": "2023-09-08",
        "close": 5.995632,
        "direction_boundary": 5.720867,
        "core_momentum": 0.048029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131397
      },
      {
        "date": "2023-09-15",
        "close": 6.116756,
        "direction_boundary": 5.930956,
        "core_momentum": 0.031327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133689
      },
      {
        "date": "2023-09-22",
        "close": 6.194621,
        "direction_boundary": 6.157205,
        "core_momentum": 0.006077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134386
      },
      {
        "date": "2023-09-29",
        "close": 6.211925,
        "direction_boundary": 5.922875,
        "core_momentum": 0.048802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133783
      },
      {
        "date": "2023-10-27",
        "close": 5.961025,
        "direction_boundary": 5.987517,
        "core_momentum": -0.004425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128511
      },
      {
        "date": "2023-11-03",
        "close": 5.935071,
        "direction_boundary": 5.955196,
        "core_momentum": -0.003379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113043
      },
      {
        "date": "2023-11-10",
        "close": 5.848554,
        "direction_boundary": 5.720867,
        "core_momentum": 0.02232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114425
      },
      {
        "date": "2023-11-17",
        "close": 5.77934,
        "direction_boundary": 5.623903,
        "core_momentum": 0.027639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114218
      },
      {
        "date": "2023-11-24",
        "close": 5.88316,
        "direction_boundary": 5.769348,
        "core_momentum": 0.019727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11743
      },
      {
        "date": "2023-12-01",
        "close": 5.744732,
        "direction_boundary": 5.688545,
        "core_momentum": 0.009877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120611
      },
      {
        "date": "2023-12-08",
        "close": 5.658216,
        "direction_boundary": 5.971357,
        "core_momentum": -0.052441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121811
      },
      {
        "date": "2023-12-15",
        "close": 5.658216,
        "direction_boundary": 5.906714,
        "core_momentum": -0.04207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118955
      },
      {
        "date": "2023-12-22",
        "close": 5.666868,
        "direction_boundary": 6.036,
        "core_momentum": -0.061155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114698
      },
      {
        "date": "2023-12-29",
        "close": 5.787991,
        "direction_boundary": 5.947116,
        "core_momentum": -0.026757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116776
      },
      {
        "date": "2024-01-05",
        "close": 5.891812,
        "direction_boundary": 5.737028,
        "core_momentum": 0.02698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118747
      },
      {
        "date": "2024-01-12",
        "close": 5.98698,
        "direction_boundary": 5.890553,
        "core_momentum": 0.01637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120269
      },
      {
        "date": "2024-01-19",
        "close": 6.142711,
        "direction_boundary": 6.116803,
        "core_momentum": 0.004236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122636
      },
      {
        "date": "2024-01-26",
        "close": 6.263835,
        "direction_boundary": 6.132963,
        "core_momentum": 0.021339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124507
      },
      {
        "date": "2024-02-02",
        "close": 6.315746,
        "direction_boundary": 6.076401,
        "core_momentum": 0.039389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120062
      },
      {
        "date": "2024-02-09",
        "close": 6.298442,
        "direction_boundary": 5.947116,
        "core_momentum": 0.059075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118894
      },
      {
        "date": "2024-02-23",
        "close": 6.791589,
        "direction_boundary": 5.963277,
        "core_momentum": 0.138902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149569
      },
      {
        "date": "2024-03-01",
        "close": 6.583948,
        "direction_boundary": 5.761269,
        "core_momentum": 0.142795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15701
      },
      {
        "date": "2024-03-08",
        "close": 6.705072,
        "direction_boundary": 5.842072,
        "core_momentum": 0.147722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157624
      },
      {
        "date": "2024-03-15",
        "close": 6.653162,
        "direction_boundary": 5.898635,
        "core_momentum": 0.127916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158116
      },
      {
        "date": "2024-03-22",
        "close": 6.653162,
        "direction_boundary": 5.688545,
        "core_momentum": 0.169572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151619
      },
      {
        "date": "2024-03-29",
        "close": 6.834847,
        "direction_boundary": 5.688545,
        "core_momentum": 0.201511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153379
      },
      {
        "date": "2024-04-05",
        "close": 6.852151,
        "direction_boundary": 5.704706,
        "core_momentum": 0.20114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152915
      },
      {
        "date": "2024-04-12",
        "close": 6.834847,
        "direction_boundary": 5.672385,
        "core_momentum": 0.204934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153168
      },
      {
        "date": "2024-04-19",
        "close": 7.068444,
        "direction_boundary": 5.688545,
        "core_momentum": 0.242575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157791
      },
      {
        "date": "2024-04-26",
        "close": 6.635858,
        "direction_boundary": 5.737028,
        "core_momentum": 0.156672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182791
      },
      {
        "date": "2024-05-03",
        "close": 6.990578,
        "direction_boundary": 5.971357,
        "core_momentum": 0.170685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191105
      },
      {
        "date": "2024-05-10",
        "close": 6.981926,
        "direction_boundary": 6.229928,
        "core_momentum": 0.120707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190811
      },
      {
        "date": "2024-05-17",
        "close": 7.25013,
        "direction_boundary": 6.221847,
        "core_momentum": 0.16527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19313
      },
      {
        "date": "2024-05-24",
        "close": 7.129005,
        "direction_boundary": 6.141044,
        "core_momentum": 0.160878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194281
      },
      {
        "date": "2024-05-31",
        "close": 7.154962,
        "direction_boundary": 6.157205,
        "core_momentum": 0.162047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193854
      },
      {
        "date": "2024-06-07",
        "close": 6.852151,
        "direction_boundary": 6.084481,
        "core_momentum": 0.126169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201846
      },
      {
        "date": "2024-06-14",
        "close": 6.825479,
        "direction_boundary": 6.04408,
        "core_momentum": 0.129283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19999
      },
      {
        "date": "2024-06-21",
        "close": 6.770136,
        "direction_boundary": 6.141044,
        "core_momentum": 0.102441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200894
      },
      {
        "date": "2024-06-28",
        "close": 6.853149,
        "direction_boundary": 5.987517,
        "core_momentum": 0.144573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200868
      },
      {
        "date": "2024-07-05",
        "close": 6.973055,
        "direction_boundary": 5.882474,
        "core_momentum": 0.185395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200412
      },
      {
        "date": "2024-07-12",
        "close": 7.21287,
        "direction_boundary": 5.939035,
        "core_momentum": 0.214485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203323
      },
      {
        "date": "2024-07-19",
        "close": 7.240541,
        "direction_boundary": 5.890553,
        "core_momentum": 0.229178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203038
      },
      {
        "date": "2024-07-26",
        "close": 7.102187,
        "direction_boundary": 6.003678,
        "core_momentum": 0.182973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204474
      },
      {
        "date": "2024-08-02",
        "close": 7.092963,
        "direction_boundary": 6.073497,
        "core_momentum": 0.167855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203672
      },
      {
        "date": "2024-08-09",
        "close": 6.926938,
        "direction_boundary": 6.229228,
        "core_momentum": 0.112006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207365
      },
      {
        "date": "2024-08-16",
        "close": 7.074516,
        "direction_boundary": 6.307093,
        "core_momentum": 0.121676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208547
      },
      {
        "date": "2024-08-23",
        "close": 7.489578,
        "direction_boundary": 6.099453,
        "core_momentum": 0.22791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197307
      },
      {
        "date": "2024-08-30",
        "close": 7.166752,
        "direction_boundary": 6.160014,
        "core_momentum": 0.163431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20265
      },
      {
        "date": "2024-09-06",
        "close": 7.249764,
        "direction_boundary": 6.108104,
        "core_momentum": 0.186909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201871
      },
      {
        "date": "2024-09-13",
        "close": 6.90849,
        "direction_boundary": 6.168666,
        "core_momentum": 0.119933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213638
      },
      {
        "date": "2024-09-20",
        "close": 6.926938,
        "direction_boundary": 5.995632,
        "core_momentum": 0.155331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213634
      },
      {
        "date": "2024-09-27",
        "close": 7.471132,
        "direction_boundary": 6.116756,
        "core_momentum": 0.221421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234825
      },
      {
        "date": "2024-10-04",
        "close": 7.747839,
        "direction_boundary": 6.194621,
        "core_momentum": 0.250737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239215
      },
      {
        "date": "2024-10-11",
        "close": 7.710945,
        "direction_boundary": 6.211925,
        "core_momentum": 0.241313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239371
      },
      {
        "date": "2024-10-18",
        "close": 8.292033,
        "direction_boundary": 6.168666,
        "core_momentum": 0.344218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25447
      },
      {
        "date": "2024-10-25",
        "close": 8.245914,
        "direction_boundary": 6.090801,
        "core_momentum": 0.353831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234887
      },
      {
        "date": "2024-11-01",
        "close": 8.245914,
        "direction_boundary": 5.961025,
        "core_momentum": 0.383305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226451
      },
      {
        "date": "2024-11-08",
        "close": 8.421164,
        "direction_boundary": 5.935071,
        "core_momentum": 0.418882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227063
      },
      {
        "date": "2024-11-15",
        "close": 8.292033,
        "direction_boundary": 5.848554,
        "core_momentum": 0.417792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224741
      },
      {
        "date": "2024-11-22",
        "close": 8.172126,
        "direction_boundary": 5.77934,
        "core_momentum": 0.414024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224316
      },
      {
        "date": "2024-11-29",
        "close": 8.347375,
        "direction_boundary": 5.88316,
        "core_momentum": 0.418859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225385
      },
      {
        "date": "2024-12-06",
        "close": 8.347375,
        "direction_boundary": 5.744732,
        "core_momentum": 0.453049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214217
      },
      {
        "date": "2024-12-13",
        "close": 8.430387,
        "direction_boundary": 5.658216,
        "core_momentum": 0.489937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21359
      },
      {
        "date": "2024-12-20",
        "close": 8.633307,
        "direction_boundary": 5.658216,
        "core_momentum": 0.5258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213317
      },
      {
        "date": "2024-12-27",
        "close": 8.956134,
        "direction_boundary": 5.666868,
        "core_momentum": 0.580438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216654
      },
      {
        "date": "2025-01-03",
        "close": 8.854674,
        "direction_boundary": 5.787991,
        "core_momentum": 0.529835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218441
      },
      {
        "date": "2025-01-10",
        "close": 9.071833,
        "direction_boundary": 5.891812,
        "core_momentum": 0.539736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216678
      },
      {
        "date": "2025-01-17",
        "close": 9.290775,
        "direction_boundary": 5.98698,
        "core_momentum": 0.55183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217532
      },
      {
        "date": "2025-01-24",
        "close": 9.300295,
        "direction_boundary": 6.142711,
        "core_momentum": 0.514038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213932
      },
      {
        "date": "2025-01-31",
        "close": 9.452602,
        "direction_boundary": 6.263835,
        "core_momentum": 0.509076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2134
      },
      {
        "date": "2025-02-07",
        "close": 9.100391,
        "direction_boundary": 6.315746,
        "core_momentum": 0.440905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2189
      },
      {
        "date": "2025-02-14",
        "close": 8.995679,
        "direction_boundary": 6.298442,
        "core_momentum": 0.428239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22042
      },
      {
        "date": "2025-02-21",
        "close": 8.72914,
        "direction_boundary": 6.791589,
        "core_momentum": 0.285287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215705
      },
      {
        "date": "2025-02-28",
        "close": 8.691063,
        "direction_boundary": 6.583948,
        "core_momentum": 0.320038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20403
      },
      {
        "date": "2025-03-07",
        "close": 8.85289,
        "direction_boundary": 6.705072,
        "core_momentum": 0.320327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204534
      },
      {
        "date": "2025-03-14",
        "close": 8.795774,
        "direction_boundary": 6.653162,
        "core_momentum": 0.322044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189344
      },
      {
        "date": "2025-03-21",
        "close": 8.910006,
        "direction_boundary": 6.653162,
        "core_momentum": 0.339214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18916
      },
      {
        "date": "2025-03-28",
        "close": 9.052794,
        "direction_boundary": 6.834847,
        "core_momentum": 0.324506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163971
      },
      {
        "date": "2025-04-04",
        "close": 9.271736,
        "direction_boundary": 6.852151,
        "core_momentum": 0.353113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160437
      },
      {
        "date": "2025-04-11",
        "close": 8.919525,
        "direction_boundary": 6.834847,
        "core_momentum": 0.305007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171882
      },
      {
        "date": "2025-04-18",
        "close": 9.395487,
        "direction_boundary": 7.068444,
        "core_momentum": 0.329216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157548
      },
      {
        "date": "2025-04-25",
        "close": 9.452602,
        "direction_boundary": 6.635858,
        "core_momentum": 0.424473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156839
      },
      {
        "date": "2025-05-02",
        "close": 9.671545,
        "direction_boundary": 6.990578,
        "core_momentum": 0.383511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158511
      },
      {
        "date": "2025-05-09",
        "close": 10.090391,
        "direction_boundary": 6.981926,
        "core_momentum": 0.445216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165157
      },
      {
        "date": "2025-05-16",
        "close": 10.214141,
        "direction_boundary": 7.25013,
        "core_momentum": 0.408822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162076
      },
      {
        "date": "2025-05-23",
        "close": 10.452122,
        "direction_boundary": 7.129005,
        "core_momentum": 0.46614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15997
      },
      {
        "date": "2025-05-30",
        "close": 10.452122,
        "direction_boundary": 7.154962,
        "core_momentum": 0.460821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159558
      },
      {
        "date": "2025-06-06",
        "close": 10.613949,
        "direction_boundary": 6.852151,
        "core_momentum": 0.548995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159315
      },
      {
        "date": "2025-06-13",
        "close": 10.947123,
        "direction_boundary": 6.825479,
        "core_momentum": 0.603862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162127
      },
      {
        "date": "2025-06-20",
        "close": 11.308854,
        "direction_boundary": 6.770136,
        "core_momentum": 0.670403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164046
      },
      {
        "date": "2025-06-27",
        "close": 11.413565,
        "direction_boundary": 6.853149,
        "core_momentum": 0.665448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159591
      },
      {
        "date": "2025-07-04",
        "close": 11.937123,
        "direction_boundary": 6.973055,
        "core_momentum": 0.711893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163986
      },
      {
        "date": "2025-07-11",
        "close": 11.547894,
        "direction_boundary": 7.21287,
        "core_momentum": 0.601012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174066
      },
      {
        "date": "2025-07-18",
        "close": 11.412264,
        "direction_boundary": 7.240541,
        "core_momentum": 0.576162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17512
      },
      {
        "date": "2025-07-25",
        "close": 11.015063,
        "direction_boundary": 7.102187,
        "core_momentum": 0.55094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185002
      },
      {
        "date": "2025-08-01",
        "close": 11.082877,
        "direction_boundary": 7.092963,
        "core_momentum": 0.562517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184468
      },
      {
        "date": "2025-08-08",
        "close": 11.286322,
        "direction_boundary": 6.926938,
        "core_momentum": 0.629338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17375
      },
      {
        "date": "2025-08-15",
        "close": 10.637238,
        "direction_boundary": 7.074516,
        "core_momentum": 0.503599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19581
      },
      {
        "date": "2025-08-22",
        "close": 10.80193,
        "direction_boundary": 7.489578,
        "core_momentum": 0.442261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188874
      },
      {
        "date": "2025-08-29",
        "close": 10.49192,
        "direction_boundary": 7.166752,
        "core_momentum": 0.463971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19518
      },
      {
        "date": "2025-09-05",
        "close": 10.327227,
        "direction_boundary": 7.249764,
        "core_momentum": 0.424491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197022
      },
      {
        "date": "2025-09-12",
        "close": 10.201285,
        "direction_boundary": 6.90849,
        "core_momentum": 0.47663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197914
      },
      {
        "date": "2025-09-19",
        "close": 9.939714,
        "direction_boundary": 6.926938,
        "core_momentum": 0.434936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202378
      },
      {
        "date": "2025-09-26",
        "close": 9.823461,
        "direction_boundary": 7.471132,
        "core_momentum": 0.314856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202817
      },
      {
        "date": "2025-10-03",
        "close": 9.716893,
        "direction_boundary": 7.747839,
        "core_momentum": 0.254142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201431
      },
      {
        "date": "2025-10-10",
        "close": 9.804084,
        "direction_boundary": 7.710945,
        "core_momentum": 0.27145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192914
      },
      {
        "date": "2025-10-17",
        "close": 10.646925,
        "direction_boundary": 8.292033,
        "core_momentum": 0.283995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211894
      },
      {
        "date": "2025-10-24",
        "close": 10.569423,
        "direction_boundary": 8.245914,
        "core_momentum": 0.281777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212546
      },
      {
        "date": "2025-10-31",
        "close": 10.44348,
        "direction_boundary": 8.245914,
        "core_momentum": 0.266504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211944
      },
      {
        "date": "2025-11-07",
        "close": 10.714741,
        "direction_boundary": 8.421164,
        "core_momentum": 0.272359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206922
      },
      {
        "date": "2025-11-14",
        "close": 10.656613,
        "direction_boundary": 8.292033,
        "core_momentum": 0.285163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206683
      },
      {
        "date": "2025-11-21",
        "close": 10.40473,
        "direction_boundary": 8.172126,
        "core_momentum": 0.273197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207215
      },
      {
        "date": "2025-11-28",
        "close": 10.385354,
        "direction_boundary": 8.347375,
        "core_momentum": 0.244146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207228
      },
      {
        "date": "2025-12-05",
        "close": 10.18191,
        "direction_boundary": 8.347375,
        "core_momentum": 0.219774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207664
      },
      {
        "date": "2025-12-12",
        "close": 10.065656,
        "direction_boundary": 8.430387,
        "core_momentum": 0.193973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202653
      },
      {
        "date": "2025-12-19",
        "close": 10.172222,
        "direction_boundary": 8.633307,
        "core_momentum": 0.178253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197118
      },
      {
        "date": "2025-12-26",
        "close": 9.920338,
        "direction_boundary": 8.956134,
        "core_momentum": 0.107659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198226
      },
      {
        "date": "2026-01-02",
        "close": 10.075343,
        "direction_boundary": 8.854674,
        "core_momentum": 0.137856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187222
      },
      {
        "date": "2026-01-09",
        "close": 10.075343,
        "direction_boundary": 9.071833,
        "core_momentum": 0.110618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183397
      },
      {
        "date": "2026-01-16",
        "close": 9.76,
        "direction_boundary": 9.290775,
        "core_momentum": 0.050504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186889
      },
      {
        "date": "2026-01-23",
        "close": 9.73,
        "direction_boundary": 9.300295,
        "core_momentum": 0.046203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182028
      },
      {
        "date": "2026-01-30",
        "close": 10.13,
        "direction_boundary": 9.452602,
        "core_momentum": 0.071663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192008
      },
      {
        "date": "2026-02-06",
        "close": 10.41,
        "direction_boundary": 9.100391,
        "core_momentum": 0.143907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194451
      },
      {
        "date": "2026-02-13",
        "close": 10.39,
        "direction_boundary": 8.995679,
        "core_momentum": 0.154999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176811
      },
      {
        "date": "2026-02-27",
        "close": 10.35,
        "direction_boundary": 8.72914,
        "core_momentum": 0.185684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175277
      },
      {
        "date": "2026-03-06",
        "close": 10.55,
        "direction_boundary": 8.691063,
        "core_momentum": 0.213891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172907
      },
      {
        "date": "2026-03-13",
        "close": 10.75,
        "direction_boundary": 8.85289,
        "core_momentum": 0.214293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173147
      },
      {
        "date": "2026-03-20",
        "close": 10.87,
        "direction_boundary": 8.795774,
        "core_momentum": 0.235821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17245
      },
      {
        "date": "2026-03-27",
        "close": 10.81,
        "direction_boundary": 8.910006,
        "core_momentum": 0.213243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167985
      },
      {
        "date": "2026-04-03",
        "close": 10.81,
        "direction_boundary": 9.052794,
        "core_momentum": 0.194106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166672
      },
      {
        "date": "2026-04-10",
        "close": 10.78,
        "direction_boundary": 9.271736,
        "core_momentum": 0.162673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165627
      },
      {
        "date": "2026-04-17",
        "close": 10.83,
        "direction_boundary": 8.919525,
        "core_momentum": 0.21419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165478
      },
      {
        "date": "2026-04-24",
        "close": 11.29,
        "direction_boundary": 9.395487,
        "core_momentum": 0.201641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133183
      },
      {
        "date": "2026-05-01",
        "close": 11.3,
        "direction_boundary": 9.452602,
        "core_momentum": 0.195438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13249
      },
      {
        "date": "2026-05-08",
        "close": 11.29,
        "direction_boundary": 9.671545,
        "core_momentum": 0.167342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130935
      },
      {
        "date": "2026-05-15",
        "close": 11.18,
        "direction_boundary": 10.090391,
        "core_momentum": 0.107985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127863
      },
      {
        "date": "2026-05-22",
        "close": 11.13,
        "direction_boundary": 10.214141,
        "core_momentum": 0.089666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127764
      },
      {
        "date": "2026-05-29",
        "close": 11.29,
        "direction_boundary": 10.452122,
        "core_momentum": 0.080163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123366
      },
      {
        "date": "2026-06-05",
        "close": 11.146595,
        "direction_boundary": 10.452122,
        "core_momentum": 0.066443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125168
      },
      {
        "date": "2026-06-12",
        "close": 11.646134,
        "direction_boundary": 10.613949,
        "core_momentum": 0.097248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133133
      },
      {
        "date": "2026-06-19",
        "close": 10.989877,
        "direction_boundary": 10.947123,
        "core_momentum": 0.003906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158062
      },
      {
        "date": "2026-06-26",
        "close": 10.862543,
        "direction_boundary": 11.308854,
        "core_momentum": -0.039466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159045
      },
      {
        "date": "2026-07-03",
        "close": 10.921311,
        "direction_boundary": 11.413565,
        "core_momentum": -0.043129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154003
      },
      {
        "date": "2026-07-10",
        "close": 11.08,
        "direction_boundary": 11.937123,
        "core_momentum": -0.071803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153845
      },
      {
        "date": "2026-07-17",
        "close": 11.31,
        "direction_boundary": 11.547894,
        "core_momentum": -0.020601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155498
      },
      {
        "date": "2026-07-24",
        "close": 11.57,
        "direction_boundary": 11.412264,
        "core_momentum": 0.013822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148297
      },
      {
        "date": "2026-07-31",
        "close": 11.83,
        "direction_boundary": 11.015063,
        "core_momentum": 0.073984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149162
      },
      {
        "date": "2026-08-07",
        "close": 11.62,
        "direction_boundary": 11.082877,
        "core_momentum": 0.048464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145376
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.229228,
        "volume": 378670360
      },
      {
        "date": "2023-08-04",
        "close": 6.307093,
        "volume": 872934728
      },
      {
        "date": "2023-08-11",
        "close": 6.099453,
        "volume": 477356369
      },
      {
        "date": "2023-08-18",
        "close": 6.160014,
        "volume": 521940047
      },
      {
        "date": "2023-08-25",
        "close": 6.108104,
        "volume": 402815235
      },
      {
        "date": "2023-09-01",
        "close": 6.168666,
        "volume": 800089389
      },
      {
        "date": "2023-09-08",
        "close": 5.995632,
        "volume": 1343818654
      },
      {
        "date": "2023-09-15",
        "close": 6.116756,
        "volume": 901166522
      },
      {
        "date": "2023-09-22",
        "close": 6.194621,
        "volume": 856098977
      },
      {
        "date": "2023-09-29",
        "close": 6.211925,
        "volume": 500621994
      },
      {
        "date": "2023-10-13",
        "close": 6.168666,
        "volume": 714003115
      },
      {
        "date": "2023-10-20",
        "close": 6.090801,
        "volume": 671173572
      },
      {
        "date": "2023-10-27",
        "close": 5.961025,
        "volume": 736491836
      },
      {
        "date": "2023-11-03",
        "close": 5.935071,
        "volume": 757160055
      },
      {
        "date": "2023-11-10",
        "close": 5.848554,
        "volume": 547848699
      },
      {
        "date": "2023-11-17",
        "close": 5.77934,
        "volume": 460645571
      },
      {
        "date": "2023-11-24",
        "close": 5.88316,
        "volume": 387183731
      },
      {
        "date": "2023-12-01",
        "close": 5.744732,
        "volume": 478085774
      },
      {
        "date": "2023-12-08",
        "close": 5.658216,
        "volume": 645972162
      },
      {
        "date": "2023-12-15",
        "close": 5.658216,
        "volume": 450693244
      },
      {
        "date": "2023-12-22",
        "close": 5.666868,
        "volume": 338794241
      },
      {
        "date": "2023-12-29",
        "close": 5.787991,
        "volume": 403756589
      },
      {
        "date": "2024-01-05",
        "close": 5.891812,
        "volume": 404749985
      },
      {
        "date": "2024-01-12",
        "close": 5.98698,
        "volume": 513283494
      },
      {
        "date": "2024-01-19",
        "close": 6.142711,
        "volume": 810962417
      },
      {
        "date": "2024-01-26",
        "close": 6.263835,
        "volume": 812655219
      },
      {
        "date": "2024-02-02",
        "close": 6.315746,
        "volume": 827154564
      },
      {
        "date": "2024-02-09",
        "close": 6.298442,
        "volume": 968677577
      },
      {
        "date": "2024-02-23",
        "close": 6.791589,
        "volume": 903751498
      },
      {
        "date": "2024-03-01",
        "close": 6.583948,
        "volume": 603653708
      },
      {
        "date": "2024-03-08",
        "close": 6.705072,
        "volume": 542361177
      },
      {
        "date": "2024-03-15",
        "close": 6.653162,
        "volume": 485432944
      },
      {
        "date": "2024-03-22",
        "close": 6.653162,
        "volume": 438014451
      },
      {
        "date": "2024-03-29",
        "close": 6.834847,
        "volume": 515413936
      },
      {
        "date": "2024-04-05",
        "close": 6.852151,
        "volume": 271566174
      },
      {
        "date": "2024-04-12",
        "close": 6.834847,
        "volume": 439107600
      },
      {
        "date": "2024-04-19",
        "close": 7.068444,
        "volume": 654506316
      },
      {
        "date": "2024-04-26",
        "close": 6.635858,
        "volume": 1297131672
      },
      {
        "date": "2024-05-03",
        "close": 6.990578,
        "volume": 753144231
      },
      {
        "date": "2024-05-10",
        "close": 6.981926,
        "volume": 879944219
      },
      {
        "date": "2024-05-17",
        "close": 7.25013,
        "volume": 598843807
      },
      {
        "date": "2024-05-24",
        "close": 7.129005,
        "volume": 493848414
      },
      {
        "date": "2024-05-31",
        "close": 7.154962,
        "volume": 483714923
      },
      {
        "date": "2024-06-07",
        "close": 6.852151,
        "volume": 1073575232
      },
      {
        "date": "2024-06-14",
        "close": 6.825479,
        "volume": 730685196
      },
      {
        "date": "2024-06-21",
        "close": 6.770136,
        "volume": 412710494
      },
      {
        "date": "2024-06-28",
        "close": 6.853149,
        "volume": 495112003
      },
      {
        "date": "2024-07-05",
        "close": 6.973055,
        "volume": 454202962
      },
      {
        "date": "2024-07-12",
        "close": 7.21287,
        "volume": 543315613
      },
      {
        "date": "2024-07-19",
        "close": 7.240541,
        "volume": 457061723
      },
      {
        "date": "2024-07-26",
        "close": 7.102187,
        "volume": 489702278
      },
      {
        "date": "2024-08-02",
        "close": 7.092963,
        "volume": 465456634
      },
      {
        "date": "2024-08-09",
        "close": 6.926938,
        "volume": 399152170
      },
      {
        "date": "2024-08-16",
        "close": 7.074516,
        "volume": 318676931
      },
      {
        "date": "2024-08-23",
        "close": 7.489578,
        "volume": 776000726
      },
      {
        "date": "2024-08-30",
        "close": 7.166752,
        "volume": 613001184
      },
      {
        "date": "2024-09-06",
        "close": 7.249764,
        "volume": 477283893
      },
      {
        "date": "2024-09-13",
        "close": 6.90849,
        "volume": 500880102
      },
      {
        "date": "2024-09-20",
        "close": 6.926938,
        "volume": 258224386
      },
      {
        "date": "2024-09-27",
        "close": 7.471132,
        "volume": 802062456
      },
      {
        "date": "2024-10-04",
        "close": 7.747839,
        "volume": 405685617
      },
      {
        "date": "2024-10-11",
        "close": 7.710945,
        "volume": 1315083056
      },
      {
        "date": "2024-10-18",
        "close": 8.292033,
        "volume": 1139986051
      },
      {
        "date": "2024-10-25",
        "close": 8.245914,
        "volume": 606525636
      },
      {
        "date": "2024-11-01",
        "close": 8.245914,
        "volume": 579870356
      },
      {
        "date": "2024-11-08",
        "close": 8.421164,
        "volume": 584967874
      },
      {
        "date": "2024-11-15",
        "close": 8.292033,
        "volume": 672251483
      },
      {
        "date": "2024-11-22",
        "close": 8.172126,
        "volume": 465129661
      },
      {
        "date": "2024-11-29",
        "close": 8.347375,
        "volume": 526854898
      },
      {
        "date": "2024-12-06",
        "close": 8.347375,
        "volume": 1030614395
      },
      {
        "date": "2024-12-13",
        "close": 8.430387,
        "volume": 696419628
      },
      {
        "date": "2024-12-20",
        "close": 8.633307,
        "volume": 580275358
      },
      {
        "date": "2024-12-27",
        "close": 8.956134,
        "volume": 617290496
      },
      {
        "date": "2025-01-03",
        "close": 8.854674,
        "volume": 549812816
      },
      {
        "date": "2025-01-10",
        "close": 9.071833,
        "volume": 556541124
      },
      {
        "date": "2025-01-17",
        "close": 9.290775,
        "volume": 535398609
      },
      {
        "date": "2025-01-24",
        "close": 9.300295,
        "volume": 476461053
      },
      {
        "date": "2025-01-31",
        "close": 9.452602,
        "volume": 109959547
      },
      {
        "date": "2025-02-07",
        "close": 9.100391,
        "volume": 334571852
      },
      {
        "date": "2025-02-14",
        "close": 8.995679,
        "volume": 477401292
      },
      {
        "date": "2025-02-21",
        "close": 8.72914,
        "volume": 708494230
      },
      {
        "date": "2025-02-28",
        "close": 8.691063,
        "volume": 742342688
      },
      {
        "date": "2025-03-07",
        "close": 8.85289,
        "volume": 549320173
      },
      {
        "date": "2025-03-14",
        "close": 8.795774,
        "volume": 556503813
      },
      {
        "date": "2025-03-21",
        "close": 8.910006,
        "volume": 517532832
      },
      {
        "date": "2025-03-28",
        "close": 9.052794,
        "volume": 450084997
      },
      {
        "date": "2025-04-04",
        "close": 9.271736,
        "volume": 397267465
      },
      {
        "date": "2025-04-11",
        "close": 8.919525,
        "volume": 877517745
      },
      {
        "date": "2025-04-18",
        "close": 9.395487,
        "volume": 531292954
      },
      {
        "date": "2025-04-25",
        "close": 9.452602,
        "volume": 495342046
      },
      {
        "date": "2025-05-02",
        "close": 9.671545,
        "volume": 467912031
      },
      {
        "date": "2025-05-09",
        "close": 10.090391,
        "volume": 474606266
      },
      {
        "date": "2025-05-16",
        "close": 10.214141,
        "volume": 548347614
      },
      {
        "date": "2025-05-23",
        "close": 10.452122,
        "volume": 476891512
      },
      {
        "date": "2025-05-30",
        "close": 10.452122,
        "volume": 429499201
      },
      {
        "date": "2025-06-06",
        "close": 10.613949,
        "volume": 474297191
      },
      {
        "date": "2025-06-13",
        "close": 10.947123,
        "volume": 533616204
      },
      {
        "date": "2025-06-20",
        "close": 11.308854,
        "volume": 499429128
      },
      {
        "date": "2025-06-27",
        "close": 11.413565,
        "volume": 785708169
      },
      {
        "date": "2025-07-04",
        "close": 11.937123,
        "volume": 509644543
      },
      {
        "date": "2025-07-11",
        "close": 11.547894,
        "volume": 615015852
      },
      {
        "date": "2025-07-18",
        "close": 11.412264,
        "volume": 565074435
      },
      {
        "date": "2025-07-25",
        "close": 11.015063,
        "volume": 700562547
      },
      {
        "date": "2025-08-01",
        "close": 11.082877,
        "volume": 658694035
      },
      {
        "date": "2025-08-08",
        "close": 11.286322,
        "volume": 513505682
      },
      {
        "date": "2025-08-15",
        "close": 10.637238,
        "volume": 683879650
      },
      {
        "date": "2025-08-22",
        "close": 10.80193,
        "volume": 808644222
      },
      {
        "date": "2025-08-29",
        "close": 10.49192,
        "volume": 945952075
      },
      {
        "date": "2025-09-05",
        "close": 10.327227,
        "volume": 735271310
      },
      {
        "date": "2025-09-12",
        "close": 10.201285,
        "volume": 765631228
      },
      {
        "date": "2025-09-19",
        "close": 9.939714,
        "volume": 714359953
      },
      {
        "date": "2025-09-26",
        "close": 9.823461,
        "volume": 742640522
      },
      {
        "date": "2025-10-03",
        "close": 9.716893,
        "volume": 224160114
      },
      {
        "date": "2025-10-10",
        "close": 9.804084,
        "volume": 318452045
      },
      {
        "date": "2025-10-17",
        "close": 10.646925,
        "volume": 1154764175
      },
      {
        "date": "2025-10-24",
        "close": 10.569423,
        "volume": 623636585
      },
      {
        "date": "2025-10-31",
        "close": 10.44348,
        "volume": 719115923
      },
      {
        "date": "2025-11-07",
        "close": 10.714741,
        "volume": 655766909
      },
      {
        "date": "2025-11-14",
        "close": 10.656613,
        "volume": 480870803
      },
      {
        "date": "2025-11-21",
        "close": 10.40473,
        "volume": 476968431
      },
      {
        "date": "2025-11-28",
        "close": 10.385354,
        "volume": 521905391
      },
      {
        "date": "2025-12-05",
        "close": 10.18191,
        "volume": 725200279
      },
      {
        "date": "2025-12-12",
        "close": 10.065656,
        "volume": 633220646
      },
      {
        "date": "2025-12-19",
        "close": 10.172222,
        "volume": 598352201
      },
      {
        "date": "2025-12-26",
        "close": 9.920338,
        "volume": 502280072
      },
      {
        "date": "2026-01-02",
        "close": 10.075343,
        "volume": 327027161
      },
      {
        "date": "2026-01-09",
        "close": 10.075343,
        "volume": 622672209
      },
      {
        "date": "2026-01-16",
        "close": 9.76,
        "volume": 741652968
      },
      {
        "date": "2026-01-23",
        "close": 9.73,
        "volume": 681140714
      },
      {
        "date": "2026-01-30",
        "close": 10.13,
        "volume": 871605041
      },
      {
        "date": "2026-02-06",
        "close": 10.41,
        "volume": 607792979
      },
      {
        "date": "2026-02-13",
        "close": 10.39,
        "volume": 363870680
      },
      {
        "date": "2026-02-27",
        "close": 10.35,
        "volume": 351014985
      },
      {
        "date": "2026-03-06",
        "close": 10.55,
        "volume": 527193545
      },
      {
        "date": "2026-03-13",
        "close": 10.75,
        "volume": 492223761
      },
      {
        "date": "2026-03-20",
        "close": 10.87,
        "volume": 461789490
      },
      {
        "date": "2026-03-27",
        "close": 10.81,
        "volume": 573597336
      },
      {
        "date": "2026-04-03",
        "close": 10.81,
        "volume": 375527380
      },
      {
        "date": "2026-04-10",
        "close": 10.78,
        "volume": 258060273
      },
      {
        "date": "2026-04-17",
        "close": 10.83,
        "volume": 297297134
      },
      {
        "date": "2026-04-24",
        "close": 11.29,
        "volume": 432249298
      },
      {
        "date": "2026-05-01",
        "close": 11.3,
        "volume": 297988477
      },
      {
        "date": "2026-05-08",
        "close": 11.29,
        "volume": 272227947
      },
      {
        "date": "2026-05-15",
        "close": 11.18,
        "volume": 380140488
      },
      {
        "date": "2026-05-22",
        "close": 11.13,
        "volume": 443912040
      },
      {
        "date": "2026-05-29",
        "close": 11.29,
        "volume": 488213851
      },
      {
        "date": "2026-06-05",
        "close": 11.146595,
        "volume": 85666728
      },
      {
        "date": "2026-06-12",
        "close": 11.646134,
        "volume": 102886268
      },
      {
        "date": "2026-06-19",
        "close": 10.989877,
        "volume": 434527579
      },
      {
        "date": "2026-06-26",
        "close": 10.862543,
        "volume": 114512325
      },
      {
        "date": "2026-07-03",
        "close": 10.921311,
        "volume": 85778650
      },
      {
        "date": "2026-07-10",
        "close": 11.08,
        "volume": 444814395
      },
      {
        "date": "2026-07-17",
        "close": 11.31,
        "volume": 583594442
      },
      {
        "date": "2026-07-24",
        "close": 11.57,
        "volume": 514435145
      },
      {
        "date": "2026-07-31",
        "close": 11.83,
        "volume": 550200575
      },
      {
        "date": "2026-08-07",
        "close": 11.62,
        "volume": 509941126
      }
    ],
    "sharemaestro_context": {
      "trend": 10.89006,
      "fair_value": 8.718189,
      "market_activity": 43.922481,
      "market_dynamics": 0.407981,
      "relative_strength": 9.694104
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": -0.000885,
        "directional_follow_through": 0.4681,
        "regime_survival": 0.9149,
        "conditional_difference": -0.014732,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.029206,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.012216,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.066267,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.028986,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.107985,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.07741,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2021-09-17",
        "tenure": "Extended",
        "return": 0.03997
      },
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2022-05-20",
        "tenure": "Extended",
        "return": 0.207904
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-06-24",
        "tenure": "Developing",
        "return": -0.009105
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.047354
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.063309
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.004354
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": -0.017752
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.022936
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.86528
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.041193
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.004322
      }
    ]
  }
}