{
  "ticker": {
    "uuid": "3e42a222-0c05-41c6-9ab7-913498166e1a",
    "symbol": "ALAGR",
    "name": "AgroGeneration SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.0488,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.042,
    "boundary_margin": 0.161905,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.656717,
    "volatility_stability": 0.5633,
    "risk_context": 0.1523,
    "current_regime": {
      "move": -0.092937,
      "interruption": -0.092937,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.204,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.0446,
        "direction_boundary": 0.1096,
        "core_momentum": -0.593066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43522
      },
      {
        "date": "2023-08-25",
        "close": 0.0418,
        "direction_boundary": 0.11,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426943
      },
      {
        "date": "2023-09-01",
        "close": 0.0412,
        "direction_boundary": 0.1,
        "core_momentum": -0.588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426655
      },
      {
        "date": "2023-09-08",
        "close": 0.042,
        "direction_boundary": 0.103,
        "core_momentum": -0.592233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429716
      },
      {
        "date": "2023-09-15",
        "close": 0.037,
        "direction_boundary": 0.1098,
        "core_momentum": -0.663024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453651
      },
      {
        "date": "2023-09-22",
        "close": 0.028,
        "direction_boundary": 0.1002,
        "core_momentum": -0.720559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576102
      },
      {
        "date": "2023-09-29",
        "close": 0.0264,
        "direction_boundary": 0.1,
        "core_momentum": -0.736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577193
      },
      {
        "date": "2023-10-06",
        "close": 0.0283,
        "direction_boundary": 0.1016,
        "core_momentum": -0.721457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593266
      },
      {
        "date": "2023-10-13",
        "close": 0.0259,
        "direction_boundary": 0.0869,
        "core_momentum": -0.701956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596584
      },
      {
        "date": "2023-10-20",
        "close": 0.0261,
        "direction_boundary": 0.0822,
        "core_momentum": -0.682482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595344
      },
      {
        "date": "2023-10-27",
        "close": 0.027,
        "direction_boundary": 0.0811,
        "core_momentum": -0.667078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599933
      },
      {
        "date": "2023-11-03",
        "close": 0.0248,
        "direction_boundary": 0.0812,
        "core_momentum": -0.694581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603344
      },
      {
        "date": "2023-11-10",
        "close": 0.025,
        "direction_boundary": 0.0954,
        "core_momentum": -0.737945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605279
      },
      {
        "date": "2023-11-17",
        "close": 0.0256,
        "direction_boundary": 0.0916,
        "core_momentum": -0.720524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598535
      },
      {
        "date": "2023-11-24",
        "close": 0.025,
        "direction_boundary": 0.0901,
        "core_momentum": -0.722531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596281
      },
      {
        "date": "2023-12-01",
        "close": 0.0257,
        "direction_boundary": 0.0893,
        "core_momentum": -0.712206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576091
      },
      {
        "date": "2023-12-08",
        "close": 0.0271,
        "direction_boundary": 0.0855,
        "core_momentum": -0.683041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584538
      },
      {
        "date": "2023-12-15",
        "close": 0.0274,
        "direction_boundary": 0.087,
        "core_momentum": -0.685057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586935
      },
      {
        "date": "2023-12-22",
        "close": 0.029,
        "direction_boundary": 0.0839,
        "core_momentum": -0.65435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576462
      },
      {
        "date": "2023-12-29",
        "close": 0.0288,
        "direction_boundary": 0.081,
        "core_momentum": -0.644444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576668
      },
      {
        "date": "2024-01-05",
        "close": 0.054,
        "direction_boundary": 0.0831,
        "core_momentum": -0.350181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.055584
      },
      {
        "date": "2024-01-12",
        "close": 0.052,
        "direction_boundary": 0.0831,
        "core_momentum": -0.374248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.039661
      },
      {
        "date": "2024-01-19",
        "close": 0.053,
        "direction_boundary": 0.0841,
        "core_momentum": -0.369798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.038799
      },
      {
        "date": "2024-01-26",
        "close": 0.0485,
        "direction_boundary": 0.0864,
        "core_momentum": -0.438657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.035506
      },
      {
        "date": "2024-02-02",
        "close": 0.0588,
        "direction_boundary": 0.0849,
        "core_momentum": -0.30742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.068387
      },
      {
        "date": "2024-02-09",
        "close": 0.0513,
        "direction_boundary": 0.08,
        "core_momentum": -0.35875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.08751
      },
      {
        "date": "2024-02-16",
        "close": 0.0499,
        "direction_boundary": 0.065,
        "core_momentum": -0.232308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.088171
      },
      {
        "date": "2024-02-23",
        "close": 0.0469,
        "direction_boundary": 0.069,
        "core_momentum": -0.32029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.087818
      },
      {
        "date": "2024-03-01",
        "close": 0.0454,
        "direction_boundary": 0.0685,
        "core_momentum": -0.337226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.088732
      },
      {
        "date": "2024-03-08",
        "close": 0.0495,
        "direction_boundary": 0.0665,
        "core_momentum": -0.255639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.094622
      },
      {
        "date": "2024-03-15",
        "close": 0.0499,
        "direction_boundary": 0.067,
        "core_momentum": -0.255224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.077677
      },
      {
        "date": "2024-03-22",
        "close": 0.0462,
        "direction_boundary": 0.0649,
        "core_momentum": -0.288136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.00274
      },
      {
        "date": "2024-03-29",
        "close": 0.0488,
        "direction_boundary": 0.0632,
        "core_momentum": -0.227848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.997404
      },
      {
        "date": "2024-04-05",
        "close": 0.0464,
        "direction_boundary": 0.0631,
        "core_momentum": -0.264659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.000236
      },
      {
        "date": "2024-04-12",
        "close": 0.0392,
        "direction_boundary": 0.0632,
        "core_momentum": -0.379747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.02334
      },
      {
        "date": "2024-04-19",
        "close": 0.0366,
        "direction_boundary": 0.0642,
        "core_momentum": -0.429907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.030022
      },
      {
        "date": "2024-04-26",
        "close": 0.035,
        "direction_boundary": 0.0648,
        "core_momentum": -0.459877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.032597
      },
      {
        "date": "2024-05-03",
        "close": 0.037,
        "direction_boundary": 0.0639,
        "core_momentum": -0.42097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.025111
      },
      {
        "date": "2024-05-10",
        "close": 0.052,
        "direction_boundary": 0.0601,
        "core_momentum": -0.134775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.119562
      },
      {
        "date": "2024-05-17",
        "close": 0.0508,
        "direction_boundary": 0.0633,
        "core_momentum": -0.197472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.121837
      },
      {
        "date": "2024-05-24",
        "close": 0.052,
        "direction_boundary": 0.0635,
        "core_momentum": -0.181102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.119531
      },
      {
        "date": "2024-05-31",
        "close": 0.0516,
        "direction_boundary": 0.0543,
        "core_momentum": -0.049724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.120638
      },
      {
        "date": "2024-06-07",
        "close": 0.0512,
        "direction_boundary": 0.055,
        "core_momentum": -0.069091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.120965
      },
      {
        "date": "2024-06-14",
        "close": 0.052,
        "direction_boundary": 0.0537,
        "core_momentum": -0.031657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.120874
      },
      {
        "date": "2024-06-21",
        "close": 0.052,
        "direction_boundary": 0.047,
        "core_momentum": 0.106383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.120385
      },
      {
        "date": "2024-06-28",
        "close": 0.0544,
        "direction_boundary": 0.046,
        "core_momentum": 0.182609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.11998
      },
      {
        "date": "2024-07-05",
        "close": 0.0608,
        "direction_boundary": 0.0416,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7203
      },
      {
        "date": "2024-07-12",
        "close": 0.0604,
        "direction_boundary": 0.048,
        "core_momentum": 0.258333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717933
      },
      {
        "date": "2024-07-19",
        "close": 0.06,
        "direction_boundary": 0.0498,
        "core_momentum": 0.204819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717866
      },
      {
        "date": "2024-07-26",
        "close": 0.0582,
        "direction_boundary": 0.0448,
        "core_momentum": 0.299107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707155
      },
      {
        "date": "2024-08-02",
        "close": 0.0576,
        "direction_boundary": 0.0453,
        "core_momentum": 0.271523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654702
      },
      {
        "date": "2024-08-09",
        "close": 0.0598,
        "direction_boundary": 0.0452,
        "core_momentum": 0.323009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626444
      },
      {
        "date": "2024-08-16",
        "close": 0.0596,
        "direction_boundary": 0.0446,
        "core_momentum": 0.336323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624743
      },
      {
        "date": "2024-08-23",
        "close": 0.0598,
        "direction_boundary": 0.0418,
        "core_momentum": 0.430622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616865
      },
      {
        "date": "2024-08-30",
        "close": 0.057,
        "direction_boundary": 0.0412,
        "core_momentum": 0.383495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619329
      },
      {
        "date": "2024-09-06",
        "close": 0.0588,
        "direction_boundary": 0.042,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610125
      },
      {
        "date": "2024-09-13",
        "close": 0.0612,
        "direction_boundary": 0.037,
        "core_momentum": 0.654054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611882
      },
      {
        "date": "2024-09-20",
        "close": 0.057,
        "direction_boundary": 0.028,
        "core_momentum": 1.035714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610286
      },
      {
        "date": "2024-09-27",
        "close": 0.05,
        "direction_boundary": 0.0264,
        "core_momentum": 0.893939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635719
      },
      {
        "date": "2024-10-04",
        "close": 0.0558,
        "direction_boundary": 0.0283,
        "core_momentum": 0.971731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648514
      },
      {
        "date": "2024-10-11",
        "close": 0.0512,
        "direction_boundary": 0.0259,
        "core_momentum": 0.976834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612894
      },
      {
        "date": "2024-10-18",
        "close": 0.0544,
        "direction_boundary": 0.0261,
        "core_momentum": 1.084291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605784
      },
      {
        "date": "2024-10-25",
        "close": 0.055,
        "direction_boundary": 0.027,
        "core_momentum": 1.037037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599655
      },
      {
        "date": "2024-11-01",
        "close": 0.06,
        "direction_boundary": 0.0248,
        "core_momentum": 1.419355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605219
      },
      {
        "date": "2024-11-08",
        "close": 0.0496,
        "direction_boundary": 0.025,
        "core_momentum": 0.984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474258
      },
      {
        "date": "2024-11-15",
        "close": 0.046,
        "direction_boundary": 0.0256,
        "core_momentum": 0.796875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484355
      },
      {
        "date": "2024-11-22",
        "close": 0.047,
        "direction_boundary": 0.025,
        "core_momentum": 0.88,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484155
      },
      {
        "date": "2024-11-29",
        "close": 0.0434,
        "direction_boundary": 0.0257,
        "core_momentum": 0.688716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495448
      },
      {
        "date": "2024-12-06",
        "close": 0.0522,
        "direction_boundary": 0.0271,
        "core_momentum": 0.926199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561956
      },
      {
        "date": "2024-12-13",
        "close": 0.057,
        "direction_boundary": 0.0274,
        "core_momentum": 1.080292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574605
      },
      {
        "date": "2024-12-20",
        "close": 0.0594,
        "direction_boundary": 0.029,
        "core_momentum": 1.048276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57694
      },
      {
        "date": "2024-12-27",
        "close": 0.058,
        "direction_boundary": 0.0288,
        "core_momentum": 1.013889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575301
      },
      {
        "date": "2025-01-03",
        "close": 0.056,
        "direction_boundary": 0.054,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555417
      },
      {
        "date": "2025-01-10",
        "close": 0.0568,
        "direction_boundary": 0.052,
        "core_momentum": 0.092308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555907
      },
      {
        "date": "2025-01-17",
        "close": 0.0548,
        "direction_boundary": 0.053,
        "core_momentum": 0.033962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557829
      },
      {
        "date": "2025-01-24",
        "close": 0.0554,
        "direction_boundary": 0.0485,
        "core_momentum": 0.142268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556776
      },
      {
        "date": "2025-01-31",
        "close": 0.0556,
        "direction_boundary": 0.0588,
        "core_momentum": -0.054422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556688
      },
      {
        "date": "2025-02-07",
        "close": 0.065,
        "direction_boundary": 0.0513,
        "core_momentum": 0.267057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596198
      },
      {
        "date": "2025-02-14",
        "close": 0.083,
        "direction_boundary": 0.0499,
        "core_momentum": 0.663327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683405
      },
      {
        "date": "2025-02-21",
        "close": 0.087,
        "direction_boundary": 0.0469,
        "core_momentum": 0.855011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684891
      },
      {
        "date": "2025-02-28",
        "close": 0.0834,
        "direction_boundary": 0.0454,
        "core_momentum": 0.837004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683899
      },
      {
        "date": "2025-03-07",
        "close": 0.069,
        "direction_boundary": 0.0495,
        "core_momentum": 0.393939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739467
      },
      {
        "date": "2025-03-14",
        "close": 0.0778,
        "direction_boundary": 0.0499,
        "core_momentum": 0.559118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75496
      },
      {
        "date": "2025-03-21",
        "close": 0.075,
        "direction_boundary": 0.0462,
        "core_momentum": 0.623377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749119
      },
      {
        "date": "2025-03-28",
        "close": 0.074,
        "direction_boundary": 0.0488,
        "core_momentum": 0.516393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721924
      },
      {
        "date": "2025-04-04",
        "close": 0.0688,
        "direction_boundary": 0.0464,
        "core_momentum": 0.482759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718436
      },
      {
        "date": "2025-04-11",
        "close": 0.0619,
        "direction_boundary": 0.0392,
        "core_momentum": 0.579082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724077
      },
      {
        "date": "2025-04-18",
        "close": 0.06,
        "direction_boundary": 0.0366,
        "core_momentum": 0.639344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721743
      },
      {
        "date": "2025-04-25",
        "close": 0.064,
        "direction_boundary": 0.035,
        "core_momentum": 0.828571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726618
      },
      {
        "date": "2025-05-02",
        "close": 0.071,
        "direction_boundary": 0.037,
        "core_momentum": 0.918919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73073
      },
      {
        "date": "2025-05-09",
        "close": 0.073,
        "direction_boundary": 0.052,
        "core_momentum": 0.403846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673596
      },
      {
        "date": "2025-05-16",
        "close": 0.071,
        "direction_boundary": 0.0508,
        "core_momentum": 0.397638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664016
      },
      {
        "date": "2025-05-23",
        "close": 0.0726,
        "direction_boundary": 0.052,
        "core_momentum": 0.396154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664028
      },
      {
        "date": "2025-05-30",
        "close": 0.0748,
        "direction_boundary": 0.0516,
        "core_momentum": 0.449612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649434
      },
      {
        "date": "2025-06-06",
        "close": 0.0728,
        "direction_boundary": 0.0512,
        "core_momentum": 0.421875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607738
      },
      {
        "date": "2025-06-13",
        "close": 0.0732,
        "direction_boundary": 0.052,
        "core_momentum": 0.407692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598019
      },
      {
        "date": "2025-06-20",
        "close": 0.0572,
        "direction_boundary": 0.052,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693248
      },
      {
        "date": "2025-06-27",
        "close": 0.052,
        "direction_boundary": 0.0544,
        "core_momentum": -0.044118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704851
      },
      {
        "date": "2025-07-04",
        "close": 0.0402,
        "direction_boundary": 0.0608,
        "core_momentum": -0.338816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786958
      },
      {
        "date": "2025-07-11",
        "close": 0.044,
        "direction_boundary": 0.0604,
        "core_momentum": -0.271523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799158
      },
      {
        "date": "2025-07-18",
        "close": 0.0456,
        "direction_boundary": 0.06,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800658
      },
      {
        "date": "2025-07-25",
        "close": 0.0468,
        "direction_boundary": 0.0582,
        "core_momentum": -0.195876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801607
      },
      {
        "date": "2025-08-01",
        "close": 0.045,
        "direction_boundary": 0.0576,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802728
      },
      {
        "date": "2025-08-08",
        "close": 0.042,
        "direction_boundary": 0.0598,
        "core_momentum": -0.297659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770625
      },
      {
        "date": "2025-08-15",
        "close": 0.0444,
        "direction_boundary": 0.0596,
        "core_momentum": -0.255034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681975
      },
      {
        "date": "2025-08-22",
        "close": 0.058,
        "direction_boundary": 0.0598,
        "core_momentum": -0.0301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.787981
      },
      {
        "date": "2025-08-29",
        "close": 0.0578,
        "direction_boundary": 0.057,
        "core_momentum": 0.014035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.787192
      },
      {
        "date": "2025-09-05",
        "close": 0.0532,
        "direction_boundary": 0.0588,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752803
      },
      {
        "date": "2025-09-12",
        "close": 0.0472,
        "direction_boundary": 0.0612,
        "core_momentum": -0.228758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743321
      },
      {
        "date": "2025-09-19",
        "close": 0.0484,
        "direction_boundary": 0.057,
        "core_momentum": -0.150877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745355
      },
      {
        "date": "2025-09-26",
        "close": 0.051,
        "direction_boundary": 0.05,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.75151
      },
      {
        "date": "2025-10-03",
        "close": 0.048,
        "direction_boundary": 0.0558,
        "core_momentum": -0.139785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749794
      },
      {
        "date": "2025-10-10",
        "close": 0.038,
        "direction_boundary": 0.0512,
        "core_momentum": -0.257812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800412
      },
      {
        "date": "2025-10-17",
        "close": 0.0382,
        "direction_boundary": 0.0544,
        "core_momentum": -0.297794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800877
      },
      {
        "date": "2025-10-24",
        "close": 0.0364,
        "direction_boundary": 0.055,
        "core_momentum": -0.338182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793043
      },
      {
        "date": "2025-10-31",
        "close": 0.0388,
        "direction_boundary": 0.06,
        "core_momentum": -0.353333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782262
      },
      {
        "date": "2025-11-07",
        "close": 0.0386,
        "direction_boundary": 0.0496,
        "core_momentum": -0.221774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779293
      },
      {
        "date": "2025-11-14",
        "close": 0.0396,
        "direction_boundary": 0.046,
        "core_momentum": -0.13913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782351
      },
      {
        "date": "2025-11-21",
        "close": 0.037,
        "direction_boundary": 0.047,
        "core_momentum": -0.212766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782034
      },
      {
        "date": "2025-11-28",
        "close": 0.0474,
        "direction_boundary": 0.0434,
        "core_momentum": 0.092166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.866862
      },
      {
        "date": "2025-12-05",
        "close": 0.048,
        "direction_boundary": 0.0522,
        "core_momentum": -0.08046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867733
      },
      {
        "date": "2025-12-12",
        "close": 0.043,
        "direction_boundary": 0.057,
        "core_momentum": -0.245614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876741
      },
      {
        "date": "2025-12-19",
        "close": 0.0422,
        "direction_boundary": 0.0594,
        "core_momentum": -0.289562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813862
      },
      {
        "date": "2025-12-26",
        "close": 0.045,
        "direction_boundary": 0.058,
        "core_momentum": -0.224138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811151
      },
      {
        "date": "2026-01-02",
        "close": 0.044,
        "direction_boundary": 0.056,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726271
      },
      {
        "date": "2026-01-09",
        "close": 0.0416,
        "direction_boundary": 0.0568,
        "core_momentum": -0.267606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719605
      },
      {
        "date": "2026-01-16",
        "close": 0.044,
        "direction_boundary": 0.0548,
        "core_momentum": -0.19708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722299
      },
      {
        "date": "2026-01-23",
        "close": 0.044,
        "direction_boundary": 0.0554,
        "core_momentum": -0.205776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721229
      },
      {
        "date": "2026-01-30",
        "close": 0.0428,
        "direction_boundary": 0.0556,
        "core_momentum": -0.230216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720225
      },
      {
        "date": "2026-02-06",
        "close": 0.0424,
        "direction_boundary": 0.065,
        "core_momentum": -0.347692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.713839
      },
      {
        "date": "2026-02-13",
        "close": 0.043,
        "direction_boundary": 0.083,
        "core_momentum": -0.481928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709728
      },
      {
        "date": "2026-02-20",
        "close": 0.0438,
        "direction_boundary": 0.087,
        "core_momentum": -0.496552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596331
      },
      {
        "date": "2026-02-27",
        "close": 0.0418,
        "direction_boundary": 0.0834,
        "core_momentum": -0.498801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598282
      },
      {
        "date": "2026-03-06",
        "close": 0.04,
        "direction_boundary": 0.069,
        "core_momentum": -0.42029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591511
      },
      {
        "date": "2026-03-13",
        "close": 0.0396,
        "direction_boundary": 0.0778,
        "core_momentum": -0.491003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57038
      },
      {
        "date": "2026-03-20",
        "close": 0.041,
        "direction_boundary": 0.075,
        "core_momentum": -0.453333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571612
      },
      {
        "date": "2026-03-27",
        "close": 0.0416,
        "direction_boundary": 0.074,
        "core_momentum": -0.437838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566226
      },
      {
        "date": "2026-04-03",
        "close": 0.0414,
        "direction_boundary": 0.0688,
        "core_momentum": -0.398256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561085
      },
      {
        "date": "2026-04-10",
        "close": 0.057,
        "direction_boundary": 0.0619,
        "core_momentum": -0.07916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.631829
      },
      {
        "date": "2026-04-17",
        "close": 0.0548,
        "direction_boundary": 0.06,
        "core_momentum": -0.086667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.636303
      },
      {
        "date": "2026-04-24",
        "close": 0.0476,
        "direction_boundary": 0.064,
        "core_momentum": -0.25625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.666621
      },
      {
        "date": "2026-05-01",
        "close": 0.045,
        "direction_boundary": 0.071,
        "core_momentum": -0.366197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.668121
      },
      {
        "date": "2026-05-08",
        "close": 0.0556,
        "direction_boundary": 0.073,
        "core_momentum": -0.238356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.726127
      },
      {
        "date": "2026-05-15",
        "close": 0.0518,
        "direction_boundary": 0.071,
        "core_momentum": -0.270423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.735304
      },
      {
        "date": "2026-05-22",
        "close": 0.0542,
        "direction_boundary": 0.0726,
        "core_momentum": -0.253444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.727934
      },
      {
        "date": "2026-05-29",
        "close": 0.05,
        "direction_boundary": 0.0748,
        "core_momentum": -0.331551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65664
      },
      {
        "date": "2026-06-05",
        "close": 0.051,
        "direction_boundary": 0.0728,
        "core_momentum": -0.299451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656948
      },
      {
        "date": "2026-06-12",
        "close": 0.048,
        "direction_boundary": 0.0732,
        "core_momentum": -0.344262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.643492
      },
      {
        "date": "2026-06-19",
        "close": 0.05,
        "direction_boundary": 0.0572,
        "core_momentum": -0.125874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.644537
      },
      {
        "date": "2026-06-26",
        "close": 0.05,
        "direction_boundary": 0.052,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639165
      },
      {
        "date": "2026-07-03",
        "close": 0.0538,
        "direction_boundary": 0.0402,
        "core_momentum": 0.338308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644979
      },
      {
        "date": "2026-07-10",
        "close": 0.05,
        "direction_boundary": 0.044,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648803
      },
      {
        "date": "2026-07-17",
        "close": 0.053,
        "direction_boundary": 0.0456,
        "core_momentum": 0.162281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649139
      },
      {
        "date": "2026-07-24",
        "close": 0.0494,
        "direction_boundary": 0.0468,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657959
      },
      {
        "date": "2026-07-31",
        "close": 0.0496,
        "direction_boundary": 0.045,
        "core_momentum": 0.102222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656332
      },
      {
        "date": "2026-08-07",
        "close": 0.0488,
        "direction_boundary": 0.042,
        "core_momentum": 0.161905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656717
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.0446,
        "volume": 673148
      },
      {
        "date": "2023-08-25",
        "close": 0.0418,
        "volume": 533430
      },
      {
        "date": "2023-09-01",
        "close": 0.0412,
        "volume": 467628
      },
      {
        "date": "2023-09-08",
        "close": 0.042,
        "volume": 690089
      },
      {
        "date": "2023-09-15",
        "close": 0.037,
        "volume": 500717
      },
      {
        "date": "2023-09-22",
        "close": 0.028,
        "volume": 492732
      },
      {
        "date": "2023-09-29",
        "close": 0.0264,
        "volume": 821838
      },
      {
        "date": "2023-10-06",
        "close": 0.0283,
        "volume": 346800
      },
      {
        "date": "2023-10-13",
        "close": 0.0259,
        "volume": 470324
      },
      {
        "date": "2023-10-20",
        "close": 0.0261,
        "volume": 193945
      },
      {
        "date": "2023-10-27",
        "close": 0.027,
        "volume": 208802
      },
      {
        "date": "2023-11-03",
        "close": 0.0248,
        "volume": 357641
      },
      {
        "date": "2023-11-10",
        "close": 0.025,
        "volume": 120857
      },
      {
        "date": "2023-11-17",
        "close": 0.0256,
        "volume": 298720
      },
      {
        "date": "2023-11-24",
        "close": 0.025,
        "volume": 139377
      },
      {
        "date": "2023-12-01",
        "close": 0.0257,
        "volume": 208979
      },
      {
        "date": "2023-12-08",
        "close": 0.0271,
        "volume": 670503
      },
      {
        "date": "2023-12-15",
        "close": 0.0274,
        "volume": 178563
      },
      {
        "date": "2023-12-22",
        "close": 0.029,
        "volume": 326669
      },
      {
        "date": "2023-12-29",
        "close": 0.0288,
        "volume": 196978
      },
      {
        "date": "2024-01-05",
        "close": 0.054,
        "volume": 11995204
      },
      {
        "date": "2024-01-12",
        "close": 0.052,
        "volume": 10883367
      },
      {
        "date": "2024-01-19",
        "close": 0.053,
        "volume": 1863925
      },
      {
        "date": "2024-01-26",
        "close": 0.0485,
        "volume": 904743
      },
      {
        "date": "2024-02-02",
        "close": 0.0588,
        "volume": 1591866
      },
      {
        "date": "2024-02-09",
        "close": 0.0513,
        "volume": 862737
      },
      {
        "date": "2024-02-16",
        "close": 0.0499,
        "volume": 392928
      },
      {
        "date": "2024-02-23",
        "close": 0.0469,
        "volume": 491782
      },
      {
        "date": "2024-03-01",
        "close": 0.0454,
        "volume": 875911
      },
      {
        "date": "2024-03-08",
        "close": 0.0495,
        "volume": 312474
      },
      {
        "date": "2024-03-15",
        "close": 0.0499,
        "volume": 346080
      },
      {
        "date": "2024-03-22",
        "close": 0.0462,
        "volume": 143243
      },
      {
        "date": "2024-03-29",
        "close": 0.0488,
        "volume": 123309
      },
      {
        "date": "2024-04-05",
        "close": 0.0464,
        "volume": 552085
      },
      {
        "date": "2024-04-12",
        "close": 0.0392,
        "volume": 386513
      },
      {
        "date": "2024-04-19",
        "close": 0.0366,
        "volume": 377705
      },
      {
        "date": "2024-04-26",
        "close": 0.035,
        "volume": 178675
      },
      {
        "date": "2024-05-03",
        "close": 0.037,
        "volume": 571744
      },
      {
        "date": "2024-05-10",
        "close": 0.052,
        "volume": 1376736
      },
      {
        "date": "2024-05-17",
        "close": 0.0508,
        "volume": 529661
      },
      {
        "date": "2024-05-24",
        "close": 0.052,
        "volume": 821400
      },
      {
        "date": "2024-05-31",
        "close": 0.0516,
        "volume": 1155866
      },
      {
        "date": "2024-06-07",
        "close": 0.0512,
        "volume": 497659
      },
      {
        "date": "2024-06-14",
        "close": 0.052,
        "volume": 1204286
      },
      {
        "date": "2024-06-21",
        "close": 0.052,
        "volume": 811413
      },
      {
        "date": "2024-06-28",
        "close": 0.0544,
        "volume": 680207
      },
      {
        "date": "2024-07-05",
        "close": 0.0608,
        "volume": 412655
      },
      {
        "date": "2024-07-12",
        "close": 0.0604,
        "volume": 235352
      },
      {
        "date": "2024-07-19",
        "close": 0.06,
        "volume": 436499
      },
      {
        "date": "2024-07-26",
        "close": 0.0582,
        "volume": 218689
      },
      {
        "date": "2024-08-02",
        "close": 0.0576,
        "volume": 190109
      },
      {
        "date": "2024-08-09",
        "close": 0.0598,
        "volume": 287701
      },
      {
        "date": "2024-08-16",
        "close": 0.0596,
        "volume": 187661
      },
      {
        "date": "2024-08-23",
        "close": 0.0598,
        "volume": 156605
      },
      {
        "date": "2024-08-30",
        "close": 0.057,
        "volume": 257581
      },
      {
        "date": "2024-09-06",
        "close": 0.0588,
        "volume": 382358
      },
      {
        "date": "2024-09-13",
        "close": 0.0612,
        "volume": 130386
      },
      {
        "date": "2024-09-20",
        "close": 0.057,
        "volume": 421383
      },
      {
        "date": "2024-09-27",
        "close": 0.05,
        "volume": 456165
      },
      {
        "date": "2024-10-04",
        "close": 0.0558,
        "volume": 262768
      },
      {
        "date": "2024-10-11",
        "close": 0.0512,
        "volume": 343125
      },
      {
        "date": "2024-10-18",
        "close": 0.0544,
        "volume": 46816
      },
      {
        "date": "2024-10-25",
        "close": 0.055,
        "volume": 5698240
      },
      {
        "date": "2024-11-01",
        "close": 0.06,
        "volume": 2533670
      },
      {
        "date": "2024-11-08",
        "close": 0.0496,
        "volume": 5592566
      },
      {
        "date": "2024-11-15",
        "close": 0.046,
        "volume": 2671564
      },
      {
        "date": "2024-11-22",
        "close": 0.047,
        "volume": 733778
      },
      {
        "date": "2024-11-29",
        "close": 0.0434,
        "volume": 242358
      },
      {
        "date": "2024-12-06",
        "close": 0.0522,
        "volume": 1533247
      },
      {
        "date": "2024-12-13",
        "close": 0.057,
        "volume": 817218
      },
      {
        "date": "2024-12-20",
        "close": 0.0594,
        "volume": 2198620
      },
      {
        "date": "2024-12-27",
        "close": 0.058,
        "volume": 319190
      },
      {
        "date": "2025-01-03",
        "close": 0.056,
        "volume": 219057
      },
      {
        "date": "2025-01-10",
        "close": 0.0568,
        "volume": 273021
      },
      {
        "date": "2025-01-17",
        "close": 0.0548,
        "volume": 530582
      },
      {
        "date": "2025-01-24",
        "close": 0.0554,
        "volume": 266794
      },
      {
        "date": "2025-01-31",
        "close": 0.0556,
        "volume": 265962
      },
      {
        "date": "2025-02-07",
        "close": 0.065,
        "volume": 962663
      },
      {
        "date": "2025-02-14",
        "close": 0.083,
        "volume": 7450784
      },
      {
        "date": "2025-02-21",
        "close": 0.087,
        "volume": 3180884
      },
      {
        "date": "2025-02-28",
        "close": 0.0834,
        "volume": 1109342
      },
      {
        "date": "2025-03-07",
        "close": 0.069,
        "volume": 1952450
      },
      {
        "date": "2025-03-14",
        "close": 0.0778,
        "volume": 2260009
      },
      {
        "date": "2025-03-21",
        "close": 0.075,
        "volume": 1192114
      },
      {
        "date": "2025-03-28",
        "close": 0.074,
        "volume": 834417
      },
      {
        "date": "2025-04-04",
        "close": 0.0688,
        "volume": 1195829
      },
      {
        "date": "2025-04-11",
        "close": 0.0619,
        "volume": 926775
      },
      {
        "date": "2025-04-18",
        "close": 0.06,
        "volume": 280544
      },
      {
        "date": "2025-04-25",
        "close": 0.064,
        "volume": 500048
      },
      {
        "date": "2025-05-02",
        "close": 0.071,
        "volume": 1321842
      },
      {
        "date": "2025-05-09",
        "close": 0.073,
        "volume": 699957
      },
      {
        "date": "2025-05-16",
        "close": 0.071,
        "volume": 1038237
      },
      {
        "date": "2025-05-23",
        "close": 0.0726,
        "volume": 582160
      },
      {
        "date": "2025-05-30",
        "close": 0.0748,
        "volume": 317275
      },
      {
        "date": "2025-06-06",
        "close": 0.0728,
        "volume": 360788
      },
      {
        "date": "2025-06-13",
        "close": 0.0732,
        "volume": 254658
      },
      {
        "date": "2025-06-20",
        "close": 0.0572,
        "volume": 2017742
      },
      {
        "date": "2025-06-27",
        "close": 0.052,
        "volume": 1976806
      },
      {
        "date": "2025-07-04",
        "close": 0.0402,
        "volume": 1817123
      },
      {
        "date": "2025-07-11",
        "close": 0.044,
        "volume": 1121679
      },
      {
        "date": "2025-07-18",
        "close": 0.0456,
        "volume": 565497
      },
      {
        "date": "2025-07-25",
        "close": 0.0468,
        "volume": 459553
      },
      {
        "date": "2025-08-01",
        "close": 0.045,
        "volume": 180834
      },
      {
        "date": "2025-08-08",
        "close": 0.042,
        "volume": 398228
      },
      {
        "date": "2025-08-15",
        "close": 0.0444,
        "volume": 838428
      },
      {
        "date": "2025-08-22",
        "close": 0.058,
        "volume": 4282682
      },
      {
        "date": "2025-08-29",
        "close": 0.0578,
        "volume": 715360
      },
      {
        "date": "2025-09-05",
        "close": 0.0532,
        "volume": 371967
      },
      {
        "date": "2025-09-12",
        "close": 0.0472,
        "volume": 235066
      },
      {
        "date": "2025-09-19",
        "close": 0.0484,
        "volume": 139283
      },
      {
        "date": "2025-09-26",
        "close": 0.051,
        "volume": 135193
      },
      {
        "date": "2025-10-03",
        "close": 0.048,
        "volume": 353107
      },
      {
        "date": "2025-10-10",
        "close": 0.038,
        "volume": 982569
      },
      {
        "date": "2025-10-17",
        "close": 0.0382,
        "volume": 1365300
      },
      {
        "date": "2025-10-24",
        "close": 0.0364,
        "volume": 2601902
      },
      {
        "date": "2025-10-31",
        "close": 0.0388,
        "volume": 1075283
      },
      {
        "date": "2025-11-07",
        "close": 0.0386,
        "volume": 290020
      },
      {
        "date": "2025-11-14",
        "close": 0.0396,
        "volume": 2322198
      },
      {
        "date": "2025-11-21",
        "close": 0.037,
        "volume": 249402
      },
      {
        "date": "2025-11-28",
        "close": 0.0474,
        "volume": 8202678
      },
      {
        "date": "2025-12-05",
        "close": 0.048,
        "volume": 2825459
      },
      {
        "date": "2025-12-12",
        "close": 0.043,
        "volume": 1045084
      },
      {
        "date": "2025-12-19",
        "close": 0.0422,
        "volume": 600638
      },
      {
        "date": "2025-12-26",
        "close": 0.045,
        "volume": 468082
      },
      {
        "date": "2026-01-02",
        "close": 0.044,
        "volume": 1401580
      },
      {
        "date": "2026-01-09",
        "close": 0.0416,
        "volume": 464766
      },
      {
        "date": "2026-01-16",
        "close": 0.044,
        "volume": 322327
      },
      {
        "date": "2026-01-23",
        "close": 0.044,
        "volume": 563005
      },
      {
        "date": "2026-01-30",
        "close": 0.0428,
        "volume": 166164
      },
      {
        "date": "2026-02-06",
        "close": 0.0424,
        "volume": 231301
      },
      {
        "date": "2026-02-13",
        "close": 0.043,
        "volume": 217284
      },
      {
        "date": "2026-02-20",
        "close": 0.0438,
        "volume": 280673
      },
      {
        "date": "2026-02-27",
        "close": 0.0418,
        "volume": 304143
      },
      {
        "date": "2026-03-06",
        "close": 0.04,
        "volume": 249483
      },
      {
        "date": "2026-03-13",
        "close": 0.0396,
        "volume": 745155
      },
      {
        "date": "2026-03-20",
        "close": 0.041,
        "volume": 89679
      },
      {
        "date": "2026-03-27",
        "close": 0.0416,
        "volume": 243521
      },
      {
        "date": "2026-04-03",
        "close": 0.0414,
        "volume": 281275
      },
      {
        "date": "2026-04-10",
        "close": 0.057,
        "volume": 3634427
      },
      {
        "date": "2026-04-17",
        "close": 0.0548,
        "volume": 865875
      },
      {
        "date": "2026-04-24",
        "close": 0.0476,
        "volume": 702516
      },
      {
        "date": "2026-05-01",
        "close": 0.045,
        "volume": 908858
      },
      {
        "date": "2026-05-08",
        "close": 0.0556,
        "volume": 2182287
      },
      {
        "date": "2026-05-15",
        "close": 0.0518,
        "volume": 1368103
      },
      {
        "date": "2026-05-22",
        "close": 0.0542,
        "volume": 115156
      },
      {
        "date": "2026-05-29",
        "close": 0.05,
        "volume": 421013
      },
      {
        "date": "2026-06-05",
        "close": 0.051,
        "volume": 67599
      },
      {
        "date": "2026-06-12",
        "close": 0.048,
        "volume": 180465
      },
      {
        "date": "2026-06-19",
        "close": 0.05,
        "volume": 4460
      },
      {
        "date": "2026-06-26",
        "close": 0.05,
        "volume": 14709
      },
      {
        "date": "2026-07-03",
        "close": 0.0538,
        "volume": 423080
      },
      {
        "date": "2026-07-10",
        "close": 0.05,
        "volume": 266588
      },
      {
        "date": "2026-07-17",
        "close": 0.053,
        "volume": 290771
      },
      {
        "date": "2026-07-24",
        "close": 0.0494,
        "volume": 162392
      },
      {
        "date": "2026-07-31",
        "close": 0.0496,
        "volume": 52574
      },
      {
        "date": "2026-08-07",
        "close": 0.0488,
        "volume": 236126
      }
    ],
    "sharemaestro_context": {
      "trend": 0.0475,
      "fair_value": 0.049742,
      "market_activity": 10.886352,
      "market_dynamics": -0.445428,
      "relative_strength": -1.683498
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.017208,
        "directional_follow_through": 0.375,
        "regime_survival": 0.8125,
        "conditional_difference": 0.006792,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.003597,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.073716,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.199028,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.12008,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.228919,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.049047,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": -0.711111
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.065385
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": -0.12
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.115385
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.090226
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.229167
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.041667
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.092937
      }
    ]
  }
}