{
  "ticker": {
    "uuid": "3e42ad00-a3a7-4645-91ac-f298e6615911",
    "symbol": "IXD1",
    "name": "Industria de Dise\u00f1o Textil, S.A.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58.720001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.351837,
    "boundary_margin": 0.420009,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.242613,
    "volatility_stability": 0.7927,
    "risk_context": 0.4122,
    "current_regime": {
      "move": 0.08873,
      "interruption": -0.140901,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.668484,
        "direction_boundary": 21.672234,
        "core_momentum": 0.415105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175891
      },
      {
        "date": "2023-08-25",
        "close": 30.921423,
        "direction_boundary": 19.474607,
        "core_momentum": 0.587782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171152
      },
      {
        "date": "2023-09-01",
        "close": 31.860897,
        "direction_boundary": 18.875256,
        "core_momentum": 0.687972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167829
      },
      {
        "date": "2023-09-08",
        "close": 31.887997,
        "direction_boundary": 18.797077,
        "core_momentum": 0.696434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166135
      },
      {
        "date": "2023-09-15",
        "close": 32.728107,
        "direction_boundary": 19.422491,
        "core_momentum": 0.685062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167856
      },
      {
        "date": "2023-09-22",
        "close": 31.89703,
        "direction_boundary": 18.406197,
        "core_momentum": 0.732951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174648
      },
      {
        "date": "2023-09-29",
        "close": 31.860897,
        "direction_boundary": 18.458315,
        "core_momentum": 0.7261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165467
      },
      {
        "date": "2023-10-06",
        "close": 31.797665,
        "direction_boundary": 18.944746,
        "core_momentum": 0.678442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16371
      },
      {
        "date": "2023-10-13",
        "close": 30.551048,
        "direction_boundary": 19.048979,
        "core_momentum": 0.603816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174971
      },
      {
        "date": "2023-10-20",
        "close": 30.207777,
        "direction_boundary": 19.300882,
        "core_momentum": 0.565098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176033
      },
      {
        "date": "2023-10-27",
        "close": 29.990974,
        "direction_boundary": 20.404039,
        "core_momentum": 0.469855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175725
      },
      {
        "date": "2023-11-03",
        "close": 30.859882,
        "direction_boundary": 20.887003,
        "core_momentum": 0.477468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178606
      },
      {
        "date": "2023-11-10",
        "close": 31.531551,
        "direction_boundary": 21.374395,
        "core_momentum": 0.475202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179809
      },
      {
        "date": "2023-11-17",
        "close": 32.819679,
        "direction_boundary": 21.330086,
        "core_momentum": 0.538657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186372
      },
      {
        "date": "2023-11-24",
        "close": 34.236618,
        "direction_boundary": 22.118776,
        "core_momentum": 0.547853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191969
      },
      {
        "date": "2023-12-01",
        "close": 35.487946,
        "direction_boundary": 22.393486,
        "core_momentum": 0.584744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192974
      },
      {
        "date": "2023-12-08",
        "close": 34.715069,
        "direction_boundary": 21.702274,
        "core_momentum": 0.599605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193362
      },
      {
        "date": "2023-12-15",
        "close": 35.267124,
        "direction_boundary": 21.480732,
        "core_momentum": 0.641803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188378
      },
      {
        "date": "2023-12-22",
        "close": 35.947994,
        "direction_boundary": 22.101051,
        "core_momentum": 0.626529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186266
      },
      {
        "date": "2023-12-29",
        "close": 36.362034,
        "direction_boundary": 22.189669,
        "core_momentum": 0.638692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177648
      },
      {
        "date": "2024-01-05",
        "close": 34.613857,
        "direction_boundary": 23.536648,
        "core_momentum": 0.470637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177571
      },
      {
        "date": "2024-01-12",
        "close": 35.184315,
        "direction_boundary": 24.360783,
        "core_momentum": 0.444301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172358
      },
      {
        "date": "2024-01-19",
        "close": 35.754768,
        "direction_boundary": 24.077211,
        "core_momentum": 0.485005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172423
      },
      {
        "date": "2024-01-26",
        "close": 35.763973,
        "direction_boundary": 25.17606,
        "core_momentum": 0.420555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171983
      },
      {
        "date": "2024-02-02",
        "close": 36.463242,
        "direction_boundary": 25.822962,
        "core_momentum": 0.412047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163521
      },
      {
        "date": "2024-02-09",
        "close": 35.938793,
        "direction_boundary": 24.520294,
        "core_momentum": 0.465675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166202
      },
      {
        "date": "2024-02-16",
        "close": 36.435638,
        "direction_boundary": 25.521664,
        "core_momentum": 0.427636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166489
      },
      {
        "date": "2024-02-23",
        "close": 37.834179,
        "direction_boundary": 24.989964,
        "core_momentum": 0.513975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17197
      },
      {
        "date": "2024-03-01",
        "close": 37.42934,
        "direction_boundary": 26.017918,
        "core_momentum": 0.438599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170731
      },
      {
        "date": "2024-03-08",
        "close": 37.493744,
        "direction_boundary": 25.752066,
        "core_momentum": 0.455951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170681
      },
      {
        "date": "2024-03-15",
        "close": 41.551353,
        "direction_boundary": 25.876133,
        "core_momentum": 0.605779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215712
      },
      {
        "date": "2024-03-22",
        "close": 42.535851,
        "direction_boundary": 26.071089,
        "core_momentum": 0.631533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210511
      },
      {
        "date": "2024-03-29",
        "close": 43.363934,
        "direction_boundary": 27.329449,
        "core_momentum": 0.586711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210047
      },
      {
        "date": "2024-04-05",
        "close": 41.753773,
        "direction_boundary": 26.983843,
        "core_momentum": 0.547362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220401
      },
      {
        "date": "2024-04-12",
        "close": 40.28162,
        "direction_boundary": 27.444651,
        "core_momentum": 0.46774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21859
      },
      {
        "date": "2024-04-19",
        "close": 39.545551,
        "direction_boundary": 27.719364,
        "core_momentum": 0.42664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220241
      },
      {
        "date": "2024-04-26",
        "close": 41.827377,
        "direction_boundary": 28.148159,
        "core_momentum": 0.485972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227519
      },
      {
        "date": "2024-05-03",
        "close": 39.974205,
        "direction_boundary": 28.581762,
        "core_momentum": 0.398591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240004
      },
      {
        "date": "2024-05-10",
        "close": 40.28307,
        "direction_boundary": 28.38303,
        "core_momentum": 0.419266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239435
      },
      {
        "date": "2024-05-17",
        "close": 40.545135,
        "direction_boundary": 28.346893,
        "core_momentum": 0.43032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23534
      },
      {
        "date": "2024-05-24",
        "close": 41.031826,
        "direction_boundary": 28.121058,
        "core_momentum": 0.459114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230244
      },
      {
        "date": "2024-05-31",
        "close": 40.779121,
        "direction_boundary": 29.042469,
        "core_momentum": 0.40412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22704
      },
      {
        "date": "2024-06-07",
        "close": 42.342148,
        "direction_boundary": 30.045177,
        "core_momentum": 0.409283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227724
      },
      {
        "date": "2024-06-14",
        "close": 42.987949,
        "direction_boundary": 31.201456,
        "core_momentum": 0.377755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22768
      },
      {
        "date": "2024-06-21",
        "close": 44.036209,
        "direction_boundary": 30.623318,
        "core_momentum": 0.437996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228286
      },
      {
        "date": "2024-06-28",
        "close": 43.231293,
        "direction_boundary": 32.050598,
        "core_momentum": 0.348845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231079
      },
      {
        "date": "2024-07-05",
        "close": 42.463821,
        "direction_boundary": 30.505884,
        "core_momentum": 0.391988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219713
      },
      {
        "date": "2024-07-12",
        "close": 44.092361,
        "direction_boundary": 31.653131,
        "core_momentum": 0.392986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223311
      },
      {
        "date": "2024-07-19",
        "close": 41.91161,
        "direction_boundary": 31.44536,
        "core_momentum": 0.332839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237639
      },
      {
        "date": "2024-07-26",
        "close": 42.080078,
        "direction_boundary": 31.291792,
        "core_momentum": 0.344764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237511
      },
      {
        "date": "2024-08-02",
        "close": 40.985027,
        "direction_boundary": 30.252943,
        "core_momentum": 0.354745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240906
      },
      {
        "date": "2024-08-09",
        "close": 41.387486,
        "direction_boundary": 30.542015,
        "core_momentum": 0.3551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239427
      },
      {
        "date": "2024-08-16",
        "close": 43.549515,
        "direction_boundary": 30.668484,
        "core_momentum": 0.420009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247426
      },
      {
        "date": "2024-08-23",
        "close": 46.226322,
        "direction_boundary": 30.921423,
        "core_momentum": 0.494961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254673
      },
      {
        "date": "2024-08-30",
        "close": 45.992332,
        "direction_boundary": 31.860897,
        "core_momentum": 0.443535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25397
      },
      {
        "date": "2024-09-06",
        "close": 43.437206,
        "direction_boundary": 31.887997,
        "core_momentum": 0.36218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269497
      },
      {
        "date": "2024-09-13",
        "close": 47.527279,
        "direction_boundary": 32.728107,
        "core_momentum": 0.452185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260735
      },
      {
        "date": "2024-09-20",
        "close": 48.650417,
        "direction_boundary": 31.89703,
        "core_momentum": 0.525233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260727
      },
      {
        "date": "2024-09-27",
        "close": 50.016895,
        "direction_boundary": 31.860897,
        "core_momentum": 0.569852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261897
      },
      {
        "date": "2024-10-04",
        "close": 48.575546,
        "direction_boundary": 31.797665,
        "core_momentum": 0.527645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259311
      },
      {
        "date": "2024-10-11",
        "close": 49.829712,
        "direction_boundary": 30.551048,
        "core_momentum": 0.631031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253468
      },
      {
        "date": "2024-10-18",
        "close": 50.278961,
        "direction_boundary": 30.207777,
        "core_momentum": 0.664438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250543
      },
      {
        "date": "2024-10-25",
        "close": 51.065151,
        "direction_boundary": 29.990974,
        "core_momentum": 0.702684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24152
      },
      {
        "date": "2024-11-01",
        "close": 50.212494,
        "direction_boundary": 30.859882,
        "core_momentum": 0.627112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232067
      },
      {
        "date": "2024-11-08",
        "close": 49.224953,
        "direction_boundary": 31.531551,
        "core_momentum": 0.561133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235445
      },
      {
        "date": "2024-11-15",
        "close": 48.389347,
        "direction_boundary": 32.819679,
        "core_momentum": 0.4744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237953
      },
      {
        "date": "2024-11-22",
        "close": 50.28846,
        "direction_boundary": 34.236618,
        "core_momentum": 0.46885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241916
      },
      {
        "date": "2024-11-29",
        "close": 49.490829,
        "direction_boundary": 35.487946,
        "core_momentum": 0.394581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24343
      },
      {
        "date": "2024-12-06",
        "close": 53.023178,
        "direction_boundary": 34.715069,
        "core_momentum": 0.527382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254805
      },
      {
        "date": "2024-12-13",
        "close": 47.6297,
        "direction_boundary": 35.267124,
        "core_momentum": 0.350541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300942
      },
      {
        "date": "2024-12-20",
        "close": 47.515759,
        "direction_boundary": 35.947994,
        "core_momentum": 0.321792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299634
      },
      {
        "date": "2024-12-27",
        "close": 47.335339,
        "direction_boundary": 36.362034,
        "core_momentum": 0.301779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29823
      },
      {
        "date": "2025-01-03",
        "close": 47.287861,
        "direction_boundary": 34.613857,
        "core_momentum": 0.366154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296721
      },
      {
        "date": "2025-01-10",
        "close": 47.553738,
        "direction_boundary": 35.184315,
        "core_momentum": 0.351561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292788
      },
      {
        "date": "2025-01-17",
        "close": 46.727623,
        "direction_boundary": 35.754768,
        "core_momentum": 0.306892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284117
      },
      {
        "date": "2025-01-24",
        "close": 46.347801,
        "direction_boundary": 35.763973,
        "core_momentum": 0.295935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284633
      },
      {
        "date": "2025-01-31",
        "close": 50.212494,
        "direction_boundary": 36.463242,
        "core_momentum": 0.377072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300001
      },
      {
        "date": "2025-02-07",
        "close": 50.00359,
        "direction_boundary": 35.938793,
        "core_momentum": 0.391354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300441
      },
      {
        "date": "2025-02-14",
        "close": 51.598843,
        "direction_boundary": 36.435638,
        "core_momentum": 0.416164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295956
      },
      {
        "date": "2025-02-21",
        "close": 50.041573,
        "direction_boundary": 37.834179,
        "core_momentum": 0.322655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289967
      },
      {
        "date": "2025-02-28",
        "close": 49.661747,
        "direction_boundary": 37.42934,
        "core_momentum": 0.326813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290131
      },
      {
        "date": "2025-03-07",
        "close": 47.838604,
        "direction_boundary": 37.493744,
        "core_momentum": 0.275909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283154
      },
      {
        "date": "2025-03-14",
        "close": 42.435631,
        "direction_boundary": 41.551353,
        "core_momentum": 0.021282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304031
      },
      {
        "date": "2025-03-21",
        "close": 44.277771,
        "direction_boundary": 42.535851,
        "core_momentum": 0.040952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308644
      },
      {
        "date": "2025-03-28",
        "close": 43.850471,
        "direction_boundary": 43.363934,
        "core_momentum": 0.01122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305393
      },
      {
        "date": "2025-04-04",
        "close": 42.407146,
        "direction_boundary": 41.753773,
        "core_momentum": 0.015648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306118
      },
      {
        "date": "2025-04-11",
        "close": 43.195278,
        "direction_boundary": 40.28162,
        "core_momentum": 0.072332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304853
      },
      {
        "date": "2025-04-18",
        "close": 44.657589,
        "direction_boundary": 39.545551,
        "core_momentum": 0.12927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308998
      },
      {
        "date": "2025-04-25",
        "close": 46.775101,
        "direction_boundary": 41.827377,
        "core_momentum": 0.118289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315879
      },
      {
        "date": "2025-05-02",
        "close": 46.55101,
        "direction_boundary": 39.974205,
        "core_momentum": 0.164526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315294
      },
      {
        "date": "2025-05-09",
        "close": 44.917816,
        "direction_boundary": 40.28307,
        "core_momentum": 0.115054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317755
      },
      {
        "date": "2025-05-16",
        "close": 47.295132,
        "direction_boundary": 40.545135,
        "core_momentum": 0.166481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326046
      },
      {
        "date": "2025-05-23",
        "close": 44.966133,
        "direction_boundary": 41.031826,
        "core_momentum": 0.095884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327902
      },
      {
        "date": "2025-05-30",
        "close": 46.07748,
        "direction_boundary": 40.779121,
        "core_momentum": 0.129928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329804
      },
      {
        "date": "2025-06-06",
        "close": 46.522018,
        "direction_boundary": 42.342148,
        "core_momentum": 0.098717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313888
      },
      {
        "date": "2025-06-13",
        "close": 44.164032,
        "direction_boundary": 42.987949,
        "core_momentum": 0.027358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286005
      },
      {
        "date": "2025-06-20",
        "close": 42.772427,
        "direction_boundary": 44.036209,
        "core_momentum": -0.028699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288836
      },
      {
        "date": "2025-06-27",
        "close": 42.579151,
        "direction_boundary": 43.231293,
        "core_momentum": -0.015085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288836
      },
      {
        "date": "2025-07-04",
        "close": 42.07663,
        "direction_boundary": 42.463821,
        "core_momentum": -0.009118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288998
      },
      {
        "date": "2025-07-11",
        "close": 41.941334,
        "direction_boundary": 44.092361,
        "core_momentum": -0.048785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288641
      },
      {
        "date": "2025-07-18",
        "close": 40.627041,
        "direction_boundary": 41.91161,
        "core_momentum": -0.030649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290576
      },
      {
        "date": "2025-07-25",
        "close": 41.806034,
        "direction_boundary": 42.080078,
        "core_momentum": -0.006512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294321
      },
      {
        "date": "2025-08-01",
        "close": 40.143848,
        "direction_boundary": 40.985027,
        "core_momentum": -0.020524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272128
      },
      {
        "date": "2025-08-08",
        "close": 41.351837,
        "direction_boundary": 41.387486,
        "core_momentum": -0.000861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277224
      },
      {
        "date": "2025-08-15",
        "close": 41.979988,
        "direction_boundary": 43.549515,
        "core_momentum": -0.03604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273565
      },
      {
        "date": "2025-08-22",
        "close": 42.956039,
        "direction_boundary": 46.226322,
        "core_momentum": -0.070745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274767
      },
      {
        "date": "2025-08-29",
        "close": 40.820324,
        "direction_boundary": 45.992332,
        "core_momentum": -0.112454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281813
      },
      {
        "date": "2025-09-05",
        "close": 40.675362,
        "direction_boundary": 43.437206,
        "core_momentum": -0.063582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27853
      },
      {
        "date": "2025-09-12",
        "close": 44.492603,
        "direction_boundary": 47.527279,
        "core_momentum": -0.063851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258452
      },
      {
        "date": "2025-09-19",
        "close": 44.502266,
        "direction_boundary": 48.650417,
        "core_momentum": -0.085264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251707
      },
      {
        "date": "2025-09-26",
        "close": 43.729153,
        "direction_boundary": 50.016895,
        "core_momentum": -0.125712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252555
      },
      {
        "date": "2025-10-03",
        "close": 46.879585,
        "direction_boundary": 48.575546,
        "core_momentum": -0.034914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265424
      },
      {
        "date": "2025-10-10",
        "close": 45.401009,
        "direction_boundary": 49.829712,
        "core_momentum": -0.088877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269088
      },
      {
        "date": "2025-10-17",
        "close": 46.628323,
        "direction_boundary": 50.278961,
        "core_momentum": -0.072608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267698
      },
      {
        "date": "2025-10-24",
        "close": 47.903957,
        "direction_boundary": 51.065151,
        "core_momentum": -0.061905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262538
      },
      {
        "date": "2025-10-31",
        "close": 47.101646,
        "direction_boundary": 50.212494,
        "core_momentum": -0.061954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263598
      },
      {
        "date": "2025-11-07",
        "close": 46.610081,
        "direction_boundary": 49.224953,
        "core_momentum": -0.053121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258956
      },
      {
        "date": "2025-11-14",
        "close": 47.553883,
        "direction_boundary": 48.389347,
        "core_momentum": -0.017265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250291
      },
      {
        "date": "2025-11-21",
        "close": 45.587627,
        "direction_boundary": 50.28846,
        "core_momentum": -0.093477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247183
      },
      {
        "date": "2025-11-28",
        "close": 47.396584,
        "direction_boundary": 49.490829,
        "core_momentum": -0.042316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250777
      },
      {
        "date": "2025-12-05",
        "close": 53.934383,
        "direction_boundary": 53.023178,
        "core_momentum": 0.017185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307375
      },
      {
        "date": "2025-12-12",
        "close": 54.740547,
        "direction_boundary": 47.6297,
        "core_momentum": 0.149294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296048
      },
      {
        "date": "2025-12-19",
        "close": 54.681561,
        "direction_boundary": 47.515759,
        "core_momentum": 0.150809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29069
      },
      {
        "date": "2025-12-26",
        "close": 55.07481,
        "direction_boundary": 47.335339,
        "core_momentum": 0.163503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290017
      },
      {
        "date": "2026-01-02",
        "close": 55.389412,
        "direction_boundary": 47.287861,
        "core_momentum": 0.171324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288398
      },
      {
        "date": "2026-01-09",
        "close": 55.664688,
        "direction_boundary": 47.553738,
        "core_momentum": 0.170564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287839
      },
      {
        "date": "2026-01-16",
        "close": 54.89785,
        "direction_boundary": 46.727623,
        "core_momentum": 0.174848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283551
      },
      {
        "date": "2026-01-23",
        "close": 53.973709,
        "direction_boundary": 46.347801,
        "core_momentum": 0.164537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285118
      },
      {
        "date": "2026-01-30",
        "close": 54.013031,
        "direction_boundary": 50.212494,
        "core_momentum": 0.075689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276129
      },
      {
        "date": "2026-02-06",
        "close": 56.077602,
        "direction_boundary": 50.00359,
        "core_momentum": 0.121472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27738
      },
      {
        "date": "2026-02-13",
        "close": 56.726467,
        "direction_boundary": 51.598843,
        "core_momentum": 0.099375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277337
      },
      {
        "date": "2026-02-20",
        "close": 56.726467,
        "direction_boundary": 50.041573,
        "core_momentum": 0.133587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277279
      },
      {
        "date": "2026-02-27",
        "close": 55.645023,
        "direction_boundary": 49.661747,
        "core_momentum": 0.120481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266434
      },
      {
        "date": "2026-03-06",
        "close": 51.043987,
        "direction_boundary": 47.838604,
        "core_momentum": 0.067004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298791
      },
      {
        "date": "2026-03-13",
        "close": 50.867027,
        "direction_boundary": 42.435631,
        "core_momentum": 0.198687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275309
      },
      {
        "date": "2026-03-20",
        "close": 49.235035,
        "direction_boundary": 44.277771,
        "core_momentum": 0.111958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280206
      },
      {
        "date": "2026-03-27",
        "close": 48.733639,
        "direction_boundary": 43.850471,
        "core_momentum": 0.11136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279272
      },
      {
        "date": "2026-04-03",
        "close": 49.844574,
        "direction_boundary": 42.407146,
        "core_momentum": 0.175381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264469
      },
      {
        "date": "2026-04-10",
        "close": 52.91193,
        "direction_boundary": 43.195278,
        "core_momentum": 0.224947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271125
      },
      {
        "date": "2026-04-17",
        "close": 54.307972,
        "direction_boundary": 44.657589,
        "core_momentum": 0.216097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271029
      },
      {
        "date": "2026-04-24",
        "close": 51.555214,
        "direction_boundary": 46.775101,
        "core_momentum": 0.102194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280686
      },
      {
        "date": "2026-05-01",
        "close": 50.52,
        "direction_boundary": 46.55101,
        "core_momentum": 0.085261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281202
      },
      {
        "date": "2026-05-08",
        "close": 51.32,
        "direction_boundary": 44.917816,
        "core_momentum": 0.142531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281092
      },
      {
        "date": "2026-05-15",
        "close": 49.330002,
        "direction_boundary": 47.295132,
        "core_momentum": 0.043025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286263
      },
      {
        "date": "2026-05-22",
        "close": 50.779999,
        "direction_boundary": 44.966133,
        "core_momentum": 0.129294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281545
      },
      {
        "date": "2026-05-29",
        "close": 53.639999,
        "direction_boundary": 46.07748,
        "core_momentum": 0.164126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286287
      },
      {
        "date": "2026-06-05",
        "close": 55.119999,
        "direction_boundary": 46.522018,
        "core_momentum": 0.184815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226249
      },
      {
        "date": "2026-06-12",
        "close": 55.98,
        "direction_boundary": 44.164032,
        "core_momentum": 0.267547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226331
      },
      {
        "date": "2026-06-19",
        "close": 55.720001,
        "direction_boundary": 42.772427,
        "core_momentum": 0.302708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226447
      },
      {
        "date": "2026-06-26",
        "close": 56.0,
        "direction_boundary": 42.579151,
        "core_momentum": 0.315198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226344
      },
      {
        "date": "2026-07-03",
        "close": 57.259998,
        "direction_boundary": 42.07663,
        "core_momentum": 0.36085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22824
      },
      {
        "date": "2026-07-10",
        "close": 54.959999,
        "direction_boundary": 41.941334,
        "core_momentum": 0.310402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235538
      },
      {
        "date": "2026-07-17",
        "close": 53.740002,
        "direction_boundary": 40.627041,
        "core_momentum": 0.322764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236809
      },
      {
        "date": "2026-07-24",
        "close": 54.34,
        "direction_boundary": 41.806034,
        "core_momentum": 0.299812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236178
      },
      {
        "date": "2026-07-31",
        "close": 56.68,
        "direction_boundary": 40.143848,
        "core_momentum": 0.411922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243226
      },
      {
        "date": "2026-08-07",
        "close": 58.720001,
        "direction_boundary": 41.351837,
        "core_momentum": 0.420009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242613
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.668484,
        "volume": 884
      },
      {
        "date": "2023-08-25",
        "close": 30.921423,
        "volume": 2256
      },
      {
        "date": "2023-09-01",
        "close": 31.860897,
        "volume": 11366
      },
      {
        "date": "2023-09-08",
        "close": 31.887997,
        "volume": 1272
      },
      {
        "date": "2023-09-15",
        "close": 32.728107,
        "volume": 8103
      },
      {
        "date": "2023-09-22",
        "close": 31.89703,
        "volume": 3790
      },
      {
        "date": "2023-09-29",
        "close": 31.860897,
        "volume": 1772
      },
      {
        "date": "2023-10-06",
        "close": 31.797665,
        "volume": 1950
      },
      {
        "date": "2023-10-13",
        "close": 30.551048,
        "volume": 2843
      },
      {
        "date": "2023-10-20",
        "close": 30.207777,
        "volume": 3883
      },
      {
        "date": "2023-10-27",
        "close": 29.990974,
        "volume": 1076
      },
      {
        "date": "2023-11-03",
        "close": 30.859882,
        "volume": 15004
      },
      {
        "date": "2023-11-10",
        "close": 31.531551,
        "volume": 5820
      },
      {
        "date": "2023-11-17",
        "close": 32.819679,
        "volume": 1403
      },
      {
        "date": "2023-11-24",
        "close": 34.236618,
        "volume": 3245
      },
      {
        "date": "2023-12-01",
        "close": 35.487946,
        "volume": 1299
      },
      {
        "date": "2023-12-08",
        "close": 34.715069,
        "volume": 4769
      },
      {
        "date": "2023-12-15",
        "close": 35.267124,
        "volume": 6231
      },
      {
        "date": "2023-12-22",
        "close": 35.947994,
        "volume": 3194
      },
      {
        "date": "2023-12-29",
        "close": 36.362034,
        "volume": 2094
      },
      {
        "date": "2024-01-05",
        "close": 34.613857,
        "volume": 2222
      },
      {
        "date": "2024-01-12",
        "close": 35.184315,
        "volume": 4129
      },
      {
        "date": "2024-01-19",
        "close": 35.754768,
        "volume": 1938
      },
      {
        "date": "2024-01-26",
        "close": 35.763973,
        "volume": 1891
      },
      {
        "date": "2024-02-02",
        "close": 36.463242,
        "volume": 1973
      },
      {
        "date": "2024-02-09",
        "close": 35.938793,
        "volume": 4551
      },
      {
        "date": "2024-02-16",
        "close": 36.435638,
        "volume": 1082
      },
      {
        "date": "2024-02-23",
        "close": 37.834179,
        "volume": 4272
      },
      {
        "date": "2024-03-01",
        "close": 37.42934,
        "volume": 2442
      },
      {
        "date": "2024-03-08",
        "close": 37.493744,
        "volume": 10430
      },
      {
        "date": "2024-03-15",
        "close": 41.551353,
        "volume": 6714
      },
      {
        "date": "2024-03-22",
        "close": 42.535851,
        "volume": 2063
      },
      {
        "date": "2024-03-29",
        "close": 43.363934,
        "volume": 2877
      },
      {
        "date": "2024-04-05",
        "close": 41.753773,
        "volume": 2325
      },
      {
        "date": "2024-04-12",
        "close": 40.28162,
        "volume": 1258
      },
      {
        "date": "2024-04-19",
        "close": 39.545551,
        "volume": 671
      },
      {
        "date": "2024-04-26",
        "close": 41.827377,
        "volume": 1695
      },
      {
        "date": "2024-05-03",
        "close": 39.974205,
        "volume": 3731
      },
      {
        "date": "2024-05-10",
        "close": 40.28307,
        "volume": 679
      },
      {
        "date": "2024-05-17",
        "close": 40.545135,
        "volume": 900
      },
      {
        "date": "2024-05-24",
        "close": 41.031826,
        "volume": 1090
      },
      {
        "date": "2024-05-31",
        "close": 40.779121,
        "volume": 1108
      },
      {
        "date": "2024-06-07",
        "close": 42.342148,
        "volume": 4544
      },
      {
        "date": "2024-06-14",
        "close": 42.987949,
        "volume": 2069
      },
      {
        "date": "2024-06-21",
        "close": 44.036209,
        "volume": 5013
      },
      {
        "date": "2024-06-28",
        "close": 43.231293,
        "volume": 6944
      },
      {
        "date": "2024-07-05",
        "close": 42.463821,
        "volume": 5323
      },
      {
        "date": "2024-07-12",
        "close": 44.092361,
        "volume": 3701
      },
      {
        "date": "2024-07-19",
        "close": 41.91161,
        "volume": 54235
      },
      {
        "date": "2024-07-26",
        "close": 42.080078,
        "volume": 1213
      },
      {
        "date": "2024-08-02",
        "close": 40.985027,
        "volume": 6454
      },
      {
        "date": "2024-08-09",
        "close": 41.387486,
        "volume": 2185
      },
      {
        "date": "2024-08-16",
        "close": 43.549515,
        "volume": 2820
      },
      {
        "date": "2024-08-23",
        "close": 46.226322,
        "volume": 1999
      },
      {
        "date": "2024-08-30",
        "close": 45.992332,
        "volume": 3089
      },
      {
        "date": "2024-09-06",
        "close": 43.437206,
        "volume": 546
      },
      {
        "date": "2024-09-13",
        "close": 47.527279,
        "volume": 4501
      },
      {
        "date": "2024-09-20",
        "close": 48.650417,
        "volume": 47417
      },
      {
        "date": "2024-09-27",
        "close": 50.016895,
        "volume": 2639
      },
      {
        "date": "2024-10-04",
        "close": 48.575546,
        "volume": 5570
      },
      {
        "date": "2024-10-11",
        "close": 49.829712,
        "volume": 3783
      },
      {
        "date": "2024-10-18",
        "close": 50.278961,
        "volume": 3999
      },
      {
        "date": "2024-10-25",
        "close": 51.065151,
        "volume": 870
      },
      {
        "date": "2024-11-01",
        "close": 50.212494,
        "volume": 1194
      },
      {
        "date": "2024-11-08",
        "close": 49.224953,
        "volume": 1681
      },
      {
        "date": "2024-11-15",
        "close": 48.389347,
        "volume": 1736
      },
      {
        "date": "2024-11-22",
        "close": 50.28846,
        "volume": 2338
      },
      {
        "date": "2024-11-29",
        "close": 49.490829,
        "volume": 2973
      },
      {
        "date": "2024-12-06",
        "close": 53.023178,
        "volume": 3385
      },
      {
        "date": "2024-12-13",
        "close": 47.6297,
        "volume": 19111
      },
      {
        "date": "2024-12-20",
        "close": 47.515759,
        "volume": 10648
      },
      {
        "date": "2024-12-27",
        "close": 47.335339,
        "volume": 1542
      },
      {
        "date": "2025-01-03",
        "close": 47.287861,
        "volume": 890
      },
      {
        "date": "2025-01-10",
        "close": 47.553738,
        "volume": 4682
      },
      {
        "date": "2025-01-17",
        "close": 46.727623,
        "volume": 5749
      },
      {
        "date": "2025-01-24",
        "close": 46.347801,
        "volume": 1753
      },
      {
        "date": "2025-01-31",
        "close": 50.212494,
        "volume": 5040
      },
      {
        "date": "2025-02-07",
        "close": 50.00359,
        "volume": 3640
      },
      {
        "date": "2025-02-14",
        "close": 51.598843,
        "volume": 7304
      },
      {
        "date": "2025-02-21",
        "close": 50.041573,
        "volume": 1076
      },
      {
        "date": "2025-02-28",
        "close": 49.661747,
        "volume": 2694
      },
      {
        "date": "2025-03-07",
        "close": 47.838604,
        "volume": 2457
      },
      {
        "date": "2025-03-14",
        "close": 42.435631,
        "volume": 23057
      },
      {
        "date": "2025-03-21",
        "close": 44.277771,
        "volume": 24524
      },
      {
        "date": "2025-03-28",
        "close": 43.850471,
        "volume": 4709
      },
      {
        "date": "2025-04-04",
        "close": 42.407146,
        "volume": 5315
      },
      {
        "date": "2025-04-11",
        "close": 43.195278,
        "volume": 8243
      },
      {
        "date": "2025-04-18",
        "close": 44.657589,
        "volume": 2251
      },
      {
        "date": "2025-04-25",
        "close": 46.775101,
        "volume": 1986
      },
      {
        "date": "2025-05-02",
        "close": 46.55101,
        "volume": 7364
      },
      {
        "date": "2025-05-09",
        "close": 44.917816,
        "volume": 3247
      },
      {
        "date": "2025-05-16",
        "close": 47.295132,
        "volume": 3786
      },
      {
        "date": "2025-05-23",
        "close": 44.966133,
        "volume": 3403
      },
      {
        "date": "2025-05-30",
        "close": 46.07748,
        "volume": 2824
      },
      {
        "date": "2025-06-06",
        "close": 46.522018,
        "volume": 1792
      },
      {
        "date": "2025-06-13",
        "close": 44.164032,
        "volume": 16182
      },
      {
        "date": "2025-06-20",
        "close": 42.772427,
        "volume": 19657
      },
      {
        "date": "2025-06-27",
        "close": 42.579151,
        "volume": 4559
      },
      {
        "date": "2025-07-04",
        "close": 42.07663,
        "volume": 5035
      },
      {
        "date": "2025-07-11",
        "close": 41.941334,
        "volume": 5210
      },
      {
        "date": "2025-07-18",
        "close": 40.627041,
        "volume": 16345
      },
      {
        "date": "2025-07-25",
        "close": 41.806034,
        "volume": 13654
      },
      {
        "date": "2025-08-01",
        "close": 40.143848,
        "volume": 11323
      },
      {
        "date": "2025-08-08",
        "close": 41.351837,
        "volume": 4370
      },
      {
        "date": "2025-08-15",
        "close": 41.979988,
        "volume": 9298
      },
      {
        "date": "2025-08-22",
        "close": 42.956039,
        "volume": 3588
      },
      {
        "date": "2025-08-29",
        "close": 40.820324,
        "volume": 17018
      },
      {
        "date": "2025-09-05",
        "close": 40.675362,
        "volume": 11369
      },
      {
        "date": "2025-09-12",
        "close": 44.492603,
        "volume": 17941
      },
      {
        "date": "2025-09-19",
        "close": 44.502266,
        "volume": 3667
      },
      {
        "date": "2025-09-26",
        "close": 43.729153,
        "volume": 6283
      },
      {
        "date": "2025-10-03",
        "close": 46.879585,
        "volume": 18071
      },
      {
        "date": "2025-10-10",
        "close": 45.401009,
        "volume": 10679
      },
      {
        "date": "2025-10-17",
        "close": 46.628323,
        "volume": 6546
      },
      {
        "date": "2025-10-24",
        "close": 47.903957,
        "volume": 19999
      },
      {
        "date": "2025-10-31",
        "close": 47.101646,
        "volume": 19091
      },
      {
        "date": "2025-11-07",
        "close": 46.610081,
        "volume": 10138
      },
      {
        "date": "2025-11-14",
        "close": 47.553883,
        "volume": 7314
      },
      {
        "date": "2025-11-21",
        "close": 45.587627,
        "volume": 10201
      },
      {
        "date": "2025-11-28",
        "close": 47.396584,
        "volume": 6292
      },
      {
        "date": "2025-12-05",
        "close": 53.934383,
        "volume": 26482
      },
      {
        "date": "2025-12-12",
        "close": 54.740547,
        "volume": 13969
      },
      {
        "date": "2025-12-19",
        "close": 54.681561,
        "volume": 4571
      },
      {
        "date": "2025-12-26",
        "close": 55.07481,
        "volume": 1333
      },
      {
        "date": "2026-01-02",
        "close": 55.389412,
        "volume": 3863
      },
      {
        "date": "2026-01-09",
        "close": 55.664688,
        "volume": 21164
      },
      {
        "date": "2026-01-16",
        "close": 54.89785,
        "volume": 41085
      },
      {
        "date": "2026-01-23",
        "close": 53.973709,
        "volume": 2343
      },
      {
        "date": "2026-01-30",
        "close": 54.013031,
        "volume": 4286
      },
      {
        "date": "2026-02-06",
        "close": 56.077602,
        "volume": 7235
      },
      {
        "date": "2026-02-13",
        "close": 56.726467,
        "volume": 3170
      },
      {
        "date": "2026-02-20",
        "close": 56.726467,
        "volume": 5968
      },
      {
        "date": "2026-02-27",
        "close": 55.645023,
        "volume": 4403
      },
      {
        "date": "2026-03-06",
        "close": 51.043987,
        "volume": 8861
      },
      {
        "date": "2026-03-13",
        "close": 50.867027,
        "volume": 5982
      },
      {
        "date": "2026-03-20",
        "close": 49.235035,
        "volume": 5918
      },
      {
        "date": "2026-03-27",
        "close": 48.733639,
        "volume": 5831
      },
      {
        "date": "2026-04-03",
        "close": 49.844574,
        "volume": 3995
      },
      {
        "date": "2026-04-10",
        "close": 52.91193,
        "volume": 6696
      },
      {
        "date": "2026-04-17",
        "close": 54.307972,
        "volume": 14738
      },
      {
        "date": "2026-04-24",
        "close": 51.555214,
        "volume": 1954
      },
      {
        "date": "2026-05-01",
        "close": 50.52,
        "volume": 2767
      },
      {
        "date": "2026-05-08",
        "close": 51.32,
        "volume": 3032
      },
      {
        "date": "2026-05-15",
        "close": 49.330002,
        "volume": 5494
      },
      {
        "date": "2026-05-22",
        "close": 50.779999,
        "volume": 4909
      },
      {
        "date": "2026-05-29",
        "close": 53.639999,
        "volume": 3781
      },
      {
        "date": "2026-06-05",
        "close": 55.119999,
        "volume": 2820
      },
      {
        "date": "2026-06-12",
        "close": 55.98,
        "volume": 951
      },
      {
        "date": "2026-06-19",
        "close": 55.720001,
        "volume": 112
      },
      {
        "date": "2026-06-26",
        "close": 56.0,
        "volume": 455
      },
      {
        "date": "2026-07-03",
        "close": 57.259998,
        "volume": 602
      },
      {
        "date": "2026-07-10",
        "close": 54.959999,
        "volume": 9759
      },
      {
        "date": "2026-07-17",
        "close": 53.740002,
        "volume": 5148
      },
      {
        "date": "2026-07-24",
        "close": 54.34,
        "volume": 9427
      },
      {
        "date": "2026-07-31",
        "close": 56.68,
        "volume": 7089
      },
      {
        "date": "2026-08-07",
        "close": 58.720001,
        "volume": 9969
      }
    ],
    "sharemaestro_context": {
      "trend": 53.688984,
      "fair_value": 44.941028,
      "market_activity": 14.664125,
      "market_dynamics": 0.727446,
      "relative_strength": 6.244056
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.024954,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.007712,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.025287,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": -0.042948,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.077506,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.044685,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.236516,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.04583,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.012533
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": 0.010723
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.098078
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": 0.812915
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": 0.108111
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.08873
      }
    ]
  }
}