{
  "ticker": {
    "uuid": "3e4360b0-f3ee-4120-a6b5-2cda70096186",
    "symbol": "MNPR3",
    "name": "Minupar Participa\u00e7\u00f5es S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.98,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.561939,
    "boundary_margin": 0.553511,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.226621,
    "volatility_stability": 0.3688,
    "risk_context": 0.4413,
    "current_regime": {
      "move": 1.532251,
      "interruption": -0.27739,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 55.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.553279,
        "direction_boundary": 0.702859,
        "core_momentum": 1.209944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551386
      },
      {
        "date": "2023-08-25",
        "close": 1.635797,
        "direction_boundary": 0.751399,
        "core_momentum": 1.177002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551392
      },
      {
        "date": "2023-09-01",
        "close": 1.617352,
        "direction_boundary": 0.76499,
        "core_momentum": 1.114213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465465
      },
      {
        "date": "2023-09-08",
        "close": 1.501827,
        "direction_boundary": 0.759165,
        "core_momentum": 0.978262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481291
      },
      {
        "date": "2023-09-15",
        "close": 1.484352,
        "direction_boundary": 0.722275,
        "core_momentum": 1.055106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483825
      },
      {
        "date": "2023-09-22",
        "close": 1.525126,
        "direction_boundary": 0.638786,
        "core_momentum": 1.387538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483071
      },
      {
        "date": "2023-09-29",
        "close": 1.456199,
        "direction_boundary": 0.63102,
        "core_momentum": 1.307691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492495
      },
      {
        "date": "2023-10-06",
        "close": 1.398922,
        "direction_boundary": 0.65529,
        "core_momentum": 1.134814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497346
      },
      {
        "date": "2023-10-13",
        "close": 1.490177,
        "direction_boundary": 0.63102,
        "core_momentum": 1.361537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498787
      },
      {
        "date": "2023-10-20",
        "close": 1.553279,
        "direction_boundary": 0.660144,
        "core_momentum": 1.35294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496954
      },
      {
        "date": "2023-10-27",
        "close": 1.38436,
        "direction_boundary": 0.63102,
        "core_momentum": 1.193845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531643
      },
      {
        "date": "2023-11-03",
        "close": 1.593082,
        "direction_boundary": 0.626166,
        "core_momentum": 1.544185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555416
      },
      {
        "date": "2023-11-10",
        "close": 1.806657,
        "direction_boundary": 0.637815,
        "core_momentum": 1.832572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573167
      },
      {
        "date": "2023-11-17",
        "close": 1.737731,
        "direction_boundary": 0.599954,
        "core_momentum": 1.89644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572637
      },
      {
        "date": "2023-11-24",
        "close": 1.795979,
        "direction_boundary": 0.617428,
        "core_momentum": 1.908807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571964
      },
      {
        "date": "2023-12-01",
        "close": 1.862964,
        "direction_boundary": 0.605779,
        "core_momentum": 2.07532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55835
      },
      {
        "date": "2023-12-08",
        "close": 1.844519,
        "direction_boundary": 0.610633,
        "core_momentum": 2.020667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555202
      },
      {
        "date": "2023-12-15",
        "close": 1.74841,
        "direction_boundary": 0.58345,
        "core_momentum": 1.996675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56544
      },
      {
        "date": "2023-12-22",
        "close": 1.776563,
        "direction_boundary": 0.600925,
        "core_momentum": 1.956381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564568
      },
      {
        "date": "2023-12-29",
        "close": 1.843548,
        "direction_boundary": 0.598983,
        "core_momentum": 2.077797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545981
      },
      {
        "date": "2024-01-05",
        "close": 1.841606,
        "direction_boundary": 0.584421,
        "core_momentum": 2.151163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542587
      },
      {
        "date": "2024-01-12",
        "close": 1.795979,
        "direction_boundary": 0.573742,
        "core_momentum": 2.13029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415842
      },
      {
        "date": "2024-01-19",
        "close": 2.198861,
        "direction_boundary": 0.585392,
        "core_momentum": 2.75622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495389
      },
      {
        "date": "2024-01-26",
        "close": 2.151291,
        "direction_boundary": 0.596071,
        "core_momentum": 2.609119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494344
      },
      {
        "date": "2024-02-02",
        "close": 2.179444,
        "direction_boundary": 0.576655,
        "core_momentum": 2.779459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484869
      },
      {
        "date": "2024-02-09",
        "close": 1.942569,
        "direction_boundary": 0.569859,
        "core_momentum": 2.408859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510025
      },
      {
        "date": "2024-02-16",
        "close": 1.949365,
        "direction_boundary": 0.565005,
        "core_momentum": 2.450173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508865
      },
      {
        "date": "2024-02-23",
        "close": 1.826074,
        "direction_boundary": 0.580538,
        "core_momentum": 2.145486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514936
      },
      {
        "date": "2024-03-01",
        "close": 1.956161,
        "direction_boundary": 0.744603,
        "core_momentum": 1.627119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522036
      },
      {
        "date": "2024-03-08",
        "close": 1.931891,
        "direction_boundary": 0.805763,
        "core_momentum": 1.397592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509661
      },
      {
        "date": "2024-03-15",
        "close": 1.893059,
        "direction_boundary": 0.825179,
        "core_momentum": 1.294119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510522
      },
      {
        "date": "2024-03-22",
        "close": 1.941599,
        "direction_boundary": 0.828092,
        "core_momentum": 1.344666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510404
      },
      {
        "date": "2024-03-29",
        "close": 2.028,
        "direction_boundary": 0.853333,
        "core_momentum": 1.376563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506034
      },
      {
        "date": "2024-04-05",
        "close": 1.703753,
        "direction_boundary": 0.840712,
        "core_momentum": 1.02656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564804
      },
      {
        "date": "2024-04-12",
        "close": 1.874614,
        "direction_boundary": 0.887311,
        "core_momentum": 1.112691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572906
      },
      {
        "date": "2024-04-19",
        "close": 1.841606,
        "direction_boundary": 0.873719,
        "core_momentum": 1.107778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572043
      },
      {
        "date": "2024-04-26",
        "close": 1.784329,
        "direction_boundary": 0.873719,
        "core_momentum": 1.042223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547718
      },
      {
        "date": "2024-05-03",
        "close": 1.698899,
        "direction_boundary": 0.859157,
        "core_momentum": 0.977402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519619
      },
      {
        "date": "2024-05-10",
        "close": 1.342615,
        "direction_boundary": 0.88634,
        "core_momentum": 0.514786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585387
      },
      {
        "date": "2024-05-17",
        "close": 1.242623,
        "direction_boundary": 0.970799,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591404
      },
      {
        "date": "2024-05-24",
        "close": 1.223207,
        "direction_boundary": 0.97177,
        "core_momentum": 0.258741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587695
      },
      {
        "date": "2024-05-31",
        "close": 1.038755,
        "direction_boundary": 0.912551,
        "core_momentum": 0.138298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.617443
      },
      {
        "date": "2024-06-07",
        "close": 1.067879,
        "direction_boundary": 0.989245,
        "core_momentum": 0.079489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.621158
      },
      {
        "date": "2024-06-14",
        "close": 1.019339,
        "direction_boundary": 1.003807,
        "core_momentum": 0.015473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.620502
      },
      {
        "date": "2024-06-21",
        "close": 1.077587,
        "direction_boundary": 1.048463,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.627579
      },
      {
        "date": "2024-06-28",
        "close": 1.145543,
        "direction_boundary": 1.184375,
        "core_momentum": -0.032787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632777
      },
      {
        "date": "2024-07-05",
        "close": 1.278543,
        "direction_boundary": 1.260098,
        "core_momentum": 0.014638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.657045
      },
      {
        "date": "2024-07-12",
        "close": 1.329995,
        "direction_boundary": 1.630943,
        "core_momentum": -0.184524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660958
      },
      {
        "date": "2024-07-19",
        "close": 1.281455,
        "direction_boundary": 1.582403,
        "core_momentum": -0.190184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584997
      },
      {
        "date": "2024-07-26",
        "close": 1.337762,
        "direction_boundary": 1.665892,
        "core_momentum": -0.19697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591632
      },
      {
        "date": "2024-08-02",
        "close": 1.345528,
        "direction_boundary": 1.573666,
        "core_momentum": -0.144972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590953
      },
      {
        "date": "2024-08-09",
        "close": 1.2999,
        "direction_boundary": 1.500856,
        "core_momentum": -0.133894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574985
      },
      {
        "date": "2024-08-16",
        "close": 1.553279,
        "direction_boundary": 1.553279,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.634393
      },
      {
        "date": "2024-08-23",
        "close": 1.467849,
        "direction_boundary": 1.635797,
        "core_momentum": -0.10267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632943
      },
      {
        "date": "2024-08-30",
        "close": 1.55425,
        "direction_boundary": 1.617352,
        "core_momentum": -0.039016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630308
      },
      {
        "date": "2024-09-06",
        "close": 1.571724,
        "direction_boundary": 1.501827,
        "core_momentum": 0.046541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630889
      },
      {
        "date": "2024-09-13",
        "close": 1.570753,
        "direction_boundary": 1.484352,
        "core_momentum": 0.058208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630707
      },
      {
        "date": "2024-09-20",
        "close": 1.572695,
        "direction_boundary": 1.525126,
        "core_momentum": 0.03119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629108
      },
      {
        "date": "2024-09-27",
        "close": 1.730935,
        "direction_boundary": 1.456199,
        "core_momentum": 0.188667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641758
      },
      {
        "date": "2024-10-04",
        "close": 1.669775,
        "direction_boundary": 1.398922,
        "core_momentum": 0.193616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596354
      },
      {
        "date": "2024-10-11",
        "close": 1.823161,
        "direction_boundary": 1.490177,
        "core_momentum": 0.223453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59396
      },
      {
        "date": "2024-10-18",
        "close": 1.990139,
        "direction_boundary": 1.553279,
        "core_momentum": 0.28125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605899
      },
      {
        "date": "2024-10-25",
        "close": 1.897913,
        "direction_boundary": 1.38436,
        "core_momentum": 0.370968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608103
      },
      {
        "date": "2024-11-01",
        "close": 1.916358,
        "direction_boundary": 1.593082,
        "core_momentum": 0.202925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603606
      },
      {
        "date": "2024-11-08",
        "close": 1.941599,
        "direction_boundary": 1.806657,
        "core_momentum": 0.074692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49451
      },
      {
        "date": "2024-11-15",
        "close": 1.991109,
        "direction_boundary": 1.737731,
        "core_momentum": 0.14581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476653
      },
      {
        "date": "2024-11-22",
        "close": 2.112459,
        "direction_boundary": 1.795979,
        "core_momentum": 0.176216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477323
      },
      {
        "date": "2024-11-29",
        "close": 1.892088,
        "direction_boundary": 1.862964,
        "core_momentum": 0.015633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440433
      },
      {
        "date": "2024-12-06",
        "close": 2.077511,
        "direction_boundary": 1.844519,
        "core_momentum": 0.126316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451138
      },
      {
        "date": "2024-12-13",
        "close": 2.120226,
        "direction_boundary": 1.74841,
        "core_momentum": 0.21266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43913
      },
      {
        "date": "2024-12-20",
        "close": 2.095956,
        "direction_boundary": 1.776563,
        "core_momentum": 0.179781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440609
      },
      {
        "date": "2024-12-27",
        "close": 2.038678,
        "direction_boundary": 1.843548,
        "core_momentum": 0.105845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443486
      },
      {
        "date": "2025-01-03",
        "close": 2.130904,
        "direction_boundary": 1.841606,
        "core_momentum": 0.15709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426557
      },
      {
        "date": "2025-01-10",
        "close": 2.473597,
        "direction_boundary": 1.795979,
        "core_momentum": 0.377297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462354
      },
      {
        "date": "2025-01-17",
        "close": 2.518254,
        "direction_boundary": 2.198861,
        "core_momentum": 0.145254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454044
      },
      {
        "date": "2025-01-24",
        "close": 2.571647,
        "direction_boundary": 2.151291,
        "core_momentum": 0.195397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45342
      },
      {
        "date": "2025-01-31",
        "close": 2.718238,
        "direction_boundary": 2.179444,
        "core_momentum": 0.247216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454409
      },
      {
        "date": "2025-02-07",
        "close": 2.785223,
        "direction_boundary": 1.942569,
        "core_momentum": 0.433783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445713
      },
      {
        "date": "2025-02-14",
        "close": 2.693968,
        "direction_boundary": 1.949365,
        "core_momentum": 0.381972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398497
      },
      {
        "date": "2025-02-21",
        "close": 2.707559,
        "direction_boundary": 1.826074,
        "core_momentum": 0.482721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383327
      },
      {
        "date": "2025-02-28",
        "close": 2.692027,
        "direction_boundary": 1.956161,
        "core_momentum": 0.376179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382214
      },
      {
        "date": "2025-03-07",
        "close": 2.673581,
        "direction_boundary": 1.931891,
        "core_momentum": 0.383919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38397
      },
      {
        "date": "2025-03-14",
        "close": 2.802698,
        "direction_boundary": 1.893059,
        "core_momentum": 0.480513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384448
      },
      {
        "date": "2025-03-21",
        "close": 2.860946,
        "direction_boundary": 1.941599,
        "core_momentum": 0.4735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383265
      },
      {
        "date": "2025-03-28",
        "close": 2.861916,
        "direction_boundary": 2.028,
        "core_momentum": 0.411201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369597
      },
      {
        "date": "2025-04-04",
        "close": 2.718238,
        "direction_boundary": 1.703753,
        "core_momentum": 0.595441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374838
      },
      {
        "date": "2025-04-11",
        "close": 2.657078,
        "direction_boundary": 1.874614,
        "core_momentum": 0.4174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365301
      },
      {
        "date": "2025-04-18",
        "close": 2.600771,
        "direction_boundary": 1.841606,
        "core_momentum": 0.41223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352715
      },
      {
        "date": "2025-04-25",
        "close": 2.649312,
        "direction_boundary": 1.784329,
        "core_momentum": 0.484767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342841
      },
      {
        "date": "2025-05-02",
        "close": 3.198784,
        "direction_boundary": 1.698899,
        "core_momentum": 0.882857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42043
      },
      {
        "date": "2025-05-09",
        "close": 2.61145,
        "direction_boundary": 1.342615,
        "core_momentum": 0.945048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521691
      },
      {
        "date": "2025-05-16",
        "close": 2.620187,
        "direction_boundary": 1.242623,
        "core_momentum": 1.108594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521416
      },
      {
        "date": "2025-05-23",
        "close": 2.444473,
        "direction_boundary": 1.223207,
        "core_momentum": 0.998413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527893
      },
      {
        "date": "2025-05-30",
        "close": 2.311473,
        "direction_boundary": 1.038755,
        "core_momentum": 1.225234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509128
      },
      {
        "date": "2025-06-06",
        "close": 2.415349,
        "direction_boundary": 1.067879,
        "core_momentum": 1.261819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496923
      },
      {
        "date": "2025-06-13",
        "close": 2.330889,
        "direction_boundary": 1.019339,
        "core_momentum": 1.286667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499694
      },
      {
        "date": "2025-06-20",
        "close": 2.426998,
        "direction_boundary": 1.077587,
        "core_momentum": 1.252252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501727
      },
      {
        "date": "2025-06-27",
        "close": 2.482334,
        "direction_boundary": 1.145543,
        "core_momentum": 1.16695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499883
      },
      {
        "date": "2025-07-04",
        "close": 2.51437,
        "direction_boundary": 1.278543,
        "core_momentum": 0.96659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497165
      },
      {
        "date": "2025-07-11",
        "close": 2.548348,
        "direction_boundary": 1.329995,
        "core_momentum": 0.916058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452872
      },
      {
        "date": "2025-07-18",
        "close": 2.536699,
        "direction_boundary": 1.281455,
        "core_momentum": 0.979546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452282
      },
      {
        "date": "2025-07-25",
        "close": 2.523108,
        "direction_boundary": 1.337762,
        "core_momentum": 0.886066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451345
      },
      {
        "date": "2025-08-01",
        "close": 2.537669,
        "direction_boundary": 1.345528,
        "core_momentum": 0.886002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444181
      },
      {
        "date": "2025-08-08",
        "close": 2.561939,
        "direction_boundary": 1.2999,
        "core_momentum": 0.970874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442853
      },
      {
        "date": "2025-08-15",
        "close": 3.219171,
        "direction_boundary": 1.553279,
        "core_momentum": 1.0725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544328
      },
      {
        "date": "2025-08-22",
        "close": 3.154127,
        "direction_boundary": 1.467849,
        "core_momentum": 1.148809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54564
      },
      {
        "date": "2025-08-29",
        "close": 3.19393,
        "direction_boundary": 1.55425,
        "core_momentum": 1.054965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54545
      },
      {
        "date": "2025-09-05",
        "close": 3.878343,
        "direction_boundary": 1.571724,
        "core_momentum": 1.467573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60367
      },
      {
        "date": "2025-09-12",
        "close": 4.096773,
        "direction_boundary": 1.570753,
        "core_momentum": 1.608159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604593
      },
      {
        "date": "2025-09-19",
        "close": 3.975423,
        "direction_boundary": 1.572695,
        "core_momentum": 1.527777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607663
      },
      {
        "date": "2025-09-26",
        "close": 3.883197,
        "direction_boundary": 1.730935,
        "core_momentum": 1.24341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609522
      },
      {
        "date": "2025-10-03",
        "close": 3.882226,
        "direction_boundary": 1.669775,
        "core_momentum": 1.324999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602995
      },
      {
        "date": "2025-10-10",
        "close": 3.912322,
        "direction_boundary": 1.823161,
        "core_momentum": 1.1459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600786
      },
      {
        "date": "2025-10-17",
        "close": 3.832716,
        "direction_boundary": 1.990139,
        "core_momentum": 0.925853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600683
      },
      {
        "date": "2025-10-24",
        "close": 3.873489,
        "direction_boundary": 1.897913,
        "core_momentum": 1.04092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600689
      },
      {
        "date": "2025-10-31",
        "close": 4.853997,
        "direction_boundary": 1.916358,
        "core_momentum": 1.532928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62397
      },
      {
        "date": "2025-11-07",
        "close": 4.863705,
        "direction_boundary": 1.941599,
        "core_momentum": 1.505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539135
      },
      {
        "date": "2025-11-14",
        "close": 5.038448,
        "direction_boundary": 1.991109,
        "core_momentum": 1.530473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538516
      },
      {
        "date": "2025-11-21",
        "close": 5.02874,
        "direction_boundary": 2.112459,
        "core_momentum": 1.380515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522715
      },
      {
        "date": "2025-11-28",
        "close": 5.038448,
        "direction_boundary": 1.892088,
        "core_momentum": 1.662904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510195
      },
      {
        "date": "2025-12-05",
        "close": 4.776333,
        "direction_boundary": 2.077511,
        "core_momentum": 1.299065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522577
      },
      {
        "date": "2025-12-12",
        "close": 4.397721,
        "direction_boundary": 2.120226,
        "core_momentum": 1.074176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537544
      },
      {
        "date": "2025-12-19",
        "close": 4.368597,
        "direction_boundary": 2.095956,
        "core_momentum": 1.084298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538704
      },
      {
        "date": "2025-12-26",
        "close": 4.222977,
        "direction_boundary": 2.038678,
        "core_momentum": 1.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544374
      },
      {
        "date": "2026-01-02",
        "close": 4.543341,
        "direction_boundary": 2.130904,
        "core_momentum": 1.132119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549089
      },
      {
        "date": "2026-01-09",
        "close": 4.329765,
        "direction_boundary": 2.473597,
        "core_momentum": 0.750392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557753
      },
      {
        "date": "2026-01-16",
        "close": 4.125897,
        "direction_boundary": 2.518254,
        "core_momentum": 0.638396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5649
      },
      {
        "date": "2026-01-23",
        "close": 4.339473,
        "direction_boundary": 2.571647,
        "core_momentum": 0.687429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565446
      },
      {
        "date": "2026-01-30",
        "close": 4.242393,
        "direction_boundary": 2.718238,
        "core_momentum": 0.560714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568324
      },
      {
        "date": "2026-02-06",
        "close": 4.174438,
        "direction_boundary": 2.785223,
        "core_momentum": 0.498781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570361
      },
      {
        "date": "2026-02-13",
        "close": 3.931737,
        "direction_boundary": 2.693968,
        "core_momentum": 0.459459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493407
      },
      {
        "date": "2026-02-20",
        "close": 3.951154,
        "direction_boundary": 2.707559,
        "core_momentum": 0.459305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491769
      },
      {
        "date": "2026-02-27",
        "close": 4.213269,
        "direction_boundary": 2.692027,
        "core_momentum": 0.565092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497771
      },
      {
        "date": "2026-03-06",
        "close": 4.261809,
        "direction_boundary": 2.673581,
        "core_momentum": 0.594045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421739
      },
      {
        "date": "2026-03-13",
        "close": 4.358889,
        "direction_boundary": 2.802698,
        "core_momentum": 0.555247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416247
      },
      {
        "date": "2026-03-20",
        "close": 4.096773,
        "direction_boundary": 2.860946,
        "core_momentum": 0.431964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423524
      },
      {
        "date": "2026-03-27",
        "close": 3.873489,
        "direction_boundary": 2.861916,
        "core_momentum": 0.35346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429676
      },
      {
        "date": "2026-04-03",
        "close": 4.048233,
        "direction_boundary": 2.718238,
        "core_momentum": 0.489286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434029
      },
      {
        "date": "2026-04-10",
        "close": 4.067649,
        "direction_boundary": 2.657078,
        "core_momentum": 0.530873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433965
      },
      {
        "date": "2026-04-17",
        "close": 4.07,
        "direction_boundary": 2.600771,
        "core_momentum": 0.564921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432805
      },
      {
        "date": "2026-04-24",
        "close": 4.08,
        "direction_boundary": 2.649312,
        "core_momentum": 0.540022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432641
      },
      {
        "date": "2026-05-01",
        "close": 3.91,
        "direction_boundary": 3.198784,
        "core_momentum": 0.222339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292537
      },
      {
        "date": "2026-05-08",
        "close": 3.91,
        "direction_boundary": 2.61145,
        "core_momentum": 0.497252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292409
      },
      {
        "date": "2026-05-15",
        "close": 3.88,
        "direction_boundary": 2.620187,
        "core_momentum": 0.48081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285558
      },
      {
        "date": "2026-05-22",
        "close": 3.95,
        "direction_boundary": 2.444473,
        "core_momentum": 0.61589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287996
      },
      {
        "date": "2026-05-29",
        "close": 3.95,
        "direction_boundary": 2.311473,
        "core_momentum": 0.708867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287858
      },
      {
        "date": "2026-06-05",
        "close": 3.79,
        "direction_boundary": 2.415349,
        "core_momentum": 0.569131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28463
      },
      {
        "date": "2026-06-12",
        "close": 3.97,
        "direction_boundary": 2.330889,
        "core_momentum": 0.703213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273842
      },
      {
        "date": "2026-06-19",
        "close": 3.98,
        "direction_boundary": 2.426998,
        "core_momentum": 0.639886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273955
      },
      {
        "date": "2026-06-26",
        "close": 3.89,
        "direction_boundary": 2.482334,
        "core_momentum": 0.567074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271934
      },
      {
        "date": "2026-07-03",
        "close": 3.96,
        "direction_boundary": 2.51437,
        "core_momentum": 0.574947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250911
      },
      {
        "date": "2026-07-10",
        "close": 3.99,
        "direction_boundary": 2.548348,
        "core_momentum": 0.56572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243665
      },
      {
        "date": "2026-07-17",
        "close": 4.09,
        "direction_boundary": 2.536699,
        "core_momentum": 0.612332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2376
      },
      {
        "date": "2026-07-24",
        "close": 3.98,
        "direction_boundary": 2.523108,
        "core_momentum": 0.57742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228641
      },
      {
        "date": "2026-07-31",
        "close": 4.01,
        "direction_boundary": 2.537669,
        "core_momentum": 0.58019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227369
      },
      {
        "date": "2026-08-07",
        "close": 3.98,
        "direction_boundary": 2.561939,
        "core_momentum": 0.553511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226621
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.553279,
        "volume": 824000
      },
      {
        "date": "2023-08-25",
        "close": 1.635797,
        "volume": 393000
      },
      {
        "date": "2023-09-01",
        "close": 1.617352,
        "volume": 150000
      },
      {
        "date": "2023-09-08",
        "close": 1.501827,
        "volume": 89000
      },
      {
        "date": "2023-09-15",
        "close": 1.484352,
        "volume": 200000
      },
      {
        "date": "2023-09-22",
        "close": 1.525126,
        "volume": 99000
      },
      {
        "date": "2023-09-29",
        "close": 1.456199,
        "volume": 187000
      },
      {
        "date": "2023-10-06",
        "close": 1.398922,
        "volume": 32000
      },
      {
        "date": "2023-10-13",
        "close": 1.490177,
        "volume": 548000
      },
      {
        "date": "2023-10-20",
        "close": 1.553279,
        "volume": 273000
      },
      {
        "date": "2023-10-27",
        "close": 1.38436,
        "volume": 136000
      },
      {
        "date": "2023-11-03",
        "close": 1.593082,
        "volume": 267000
      },
      {
        "date": "2023-11-10",
        "close": 1.806657,
        "volume": 324000
      },
      {
        "date": "2023-11-17",
        "close": 1.737731,
        "volume": 128000
      },
      {
        "date": "2023-11-24",
        "close": 1.795979,
        "volume": 67000
      },
      {
        "date": "2023-12-01",
        "close": 1.862964,
        "volume": 126000
      },
      {
        "date": "2023-12-08",
        "close": 1.844519,
        "volume": 124000
      },
      {
        "date": "2023-12-15",
        "close": 1.74841,
        "volume": 32000
      },
      {
        "date": "2023-12-22",
        "close": 1.776563,
        "volume": 89000
      },
      {
        "date": "2023-12-29",
        "close": 1.843548,
        "volume": 93000
      },
      {
        "date": "2024-01-05",
        "close": 1.841606,
        "volume": 51000
      },
      {
        "date": "2024-01-12",
        "close": 1.795979,
        "volume": 78000
      },
      {
        "date": "2024-01-19",
        "close": 2.198861,
        "volume": 661000
      },
      {
        "date": "2024-01-26",
        "close": 2.151291,
        "volume": 20000
      },
      {
        "date": "2024-02-02",
        "close": 2.179444,
        "volume": 14000
      },
      {
        "date": "2024-02-09",
        "close": 1.942569,
        "volume": 126000
      },
      {
        "date": "2024-02-16",
        "close": 1.949365,
        "volume": 4000
      },
      {
        "date": "2024-02-23",
        "close": 1.826074,
        "volume": 248000
      },
      {
        "date": "2024-03-01",
        "close": 1.956161,
        "volume": 159000
      },
      {
        "date": "2024-03-08",
        "close": 1.931891,
        "volume": 83000
      },
      {
        "date": "2024-03-15",
        "close": 1.893059,
        "volume": 56000
      },
      {
        "date": "2024-03-22",
        "close": 1.941599,
        "volume": 190000
      },
      {
        "date": "2024-03-29",
        "close": 2.028,
        "volume": 104000
      },
      {
        "date": "2024-04-05",
        "close": 1.703753,
        "volume": 58000
      },
      {
        "date": "2024-04-12",
        "close": 1.874614,
        "volume": 72000
      },
      {
        "date": "2024-04-19",
        "close": 1.841606,
        "volume": 80000
      },
      {
        "date": "2024-04-26",
        "close": 1.784329,
        "volume": 69000
      },
      {
        "date": "2024-05-03",
        "close": 1.698899,
        "volume": 9000
      },
      {
        "date": "2024-05-10",
        "close": 1.342615,
        "volume": 559000
      },
      {
        "date": "2024-05-17",
        "close": 1.242623,
        "volume": 377000
      },
      {
        "date": "2024-05-24",
        "close": 1.223207,
        "volume": 45000
      },
      {
        "date": "2024-05-31",
        "close": 1.038755,
        "volume": 128000
      },
      {
        "date": "2024-06-07",
        "close": 1.067879,
        "volume": 83000
      },
      {
        "date": "2024-06-14",
        "close": 1.019339,
        "volume": 284000
      },
      {
        "date": "2024-06-21",
        "close": 1.077587,
        "volume": 151000
      },
      {
        "date": "2024-06-28",
        "close": 1.145543,
        "volume": 97000
      },
      {
        "date": "2024-07-05",
        "close": 1.278543,
        "volume": 401000
      },
      {
        "date": "2024-07-12",
        "close": 1.329995,
        "volume": 203000
      },
      {
        "date": "2024-07-19",
        "close": 1.281455,
        "volume": 107000
      },
      {
        "date": "2024-07-26",
        "close": 1.337762,
        "volume": 327000
      },
      {
        "date": "2024-08-02",
        "close": 1.345528,
        "volume": 116000
      },
      {
        "date": "2024-08-09",
        "close": 1.2999,
        "volume": 188000
      },
      {
        "date": "2024-08-16",
        "close": 1.553279,
        "volume": 158000
      },
      {
        "date": "2024-08-23",
        "close": 1.467849,
        "volume": 81000
      },
      {
        "date": "2024-08-30",
        "close": 1.55425,
        "volume": 158000
      },
      {
        "date": "2024-09-06",
        "close": 1.571724,
        "volume": 28000
      },
      {
        "date": "2024-09-13",
        "close": 1.570753,
        "volume": 18000
      },
      {
        "date": "2024-09-20",
        "close": 1.572695,
        "volume": 19000
      },
      {
        "date": "2024-09-27",
        "close": 1.730935,
        "volume": 188000
      },
      {
        "date": "2024-10-04",
        "close": 1.669775,
        "volume": 86000
      },
      {
        "date": "2024-10-11",
        "close": 1.823161,
        "volume": 235000
      },
      {
        "date": "2024-10-18",
        "close": 1.990139,
        "volume": 183000
      },
      {
        "date": "2024-10-25",
        "close": 1.897913,
        "volume": 180000
      },
      {
        "date": "2024-11-01",
        "close": 1.916358,
        "volume": 86000
      },
      {
        "date": "2024-11-08",
        "close": 1.941599,
        "volume": 78000
      },
      {
        "date": "2024-11-15",
        "close": 1.991109,
        "volume": 96000
      },
      {
        "date": "2024-11-22",
        "close": 2.112459,
        "volume": 14000
      },
      {
        "date": "2024-11-29",
        "close": 1.892088,
        "volume": 115000
      },
      {
        "date": "2024-12-06",
        "close": 2.077511,
        "volume": 77000
      },
      {
        "date": "2024-12-13",
        "close": 2.120226,
        "volume": 77000
      },
      {
        "date": "2024-12-20",
        "close": 2.095956,
        "volume": 122000
      },
      {
        "date": "2024-12-27",
        "close": 2.038678,
        "volume": 36000
      },
      {
        "date": "2025-01-03",
        "close": 2.130904,
        "volume": 21000
      },
      {
        "date": "2025-01-10",
        "close": 2.473597,
        "volume": 251000
      },
      {
        "date": "2025-01-17",
        "close": 2.518254,
        "volume": 99000
      },
      {
        "date": "2025-01-24",
        "close": 2.571647,
        "volume": 133000
      },
      {
        "date": "2025-01-31",
        "close": 2.718238,
        "volume": 218000
      },
      {
        "date": "2025-02-07",
        "close": 2.785223,
        "volume": 230000
      },
      {
        "date": "2025-02-14",
        "close": 2.693968,
        "volume": 259000
      },
      {
        "date": "2025-02-21",
        "close": 2.707559,
        "volume": 138000
      },
      {
        "date": "2025-02-28",
        "close": 2.692027,
        "volume": 78000
      },
      {
        "date": "2025-03-07",
        "close": 2.673581,
        "volume": 70000
      },
      {
        "date": "2025-03-14",
        "close": 2.802698,
        "volume": 48000
      },
      {
        "date": "2025-03-21",
        "close": 2.860946,
        "volume": 153000
      },
      {
        "date": "2025-03-28",
        "close": 2.861916,
        "volume": 156000
      },
      {
        "date": "2025-04-04",
        "close": 2.718238,
        "volume": 163000
      },
      {
        "date": "2025-04-11",
        "close": 2.657078,
        "volume": 106000
      },
      {
        "date": "2025-04-18",
        "close": 2.600771,
        "volume": 86000
      },
      {
        "date": "2025-04-25",
        "close": 2.649312,
        "volume": 72000
      },
      {
        "date": "2025-05-02",
        "close": 3.198784,
        "volume": 316000
      },
      {
        "date": "2025-05-09",
        "close": 2.61145,
        "volume": 347000
      },
      {
        "date": "2025-05-16",
        "close": 2.620187,
        "volume": 144000
      },
      {
        "date": "2025-05-23",
        "close": 2.444473,
        "volume": 126000
      },
      {
        "date": "2025-05-30",
        "close": 2.311473,
        "volume": 108000
      },
      {
        "date": "2025-06-06",
        "close": 2.415349,
        "volume": 51000
      },
      {
        "date": "2025-06-13",
        "close": 2.330889,
        "volume": 63000
      },
      {
        "date": "2025-06-20",
        "close": 2.426998,
        "volume": 53000
      },
      {
        "date": "2025-06-27",
        "close": 2.482334,
        "volume": 136000
      },
      {
        "date": "2025-07-04",
        "close": 2.51437,
        "volume": 49000
      },
      {
        "date": "2025-07-11",
        "close": 2.548348,
        "volume": 30000
      },
      {
        "date": "2025-07-18",
        "close": 2.536699,
        "volume": 29000
      },
      {
        "date": "2025-07-25",
        "close": 2.523108,
        "volume": 15000
      },
      {
        "date": "2025-08-01",
        "close": 2.537669,
        "volume": 46000
      },
      {
        "date": "2025-08-08",
        "close": 2.561939,
        "volume": 48000
      },
      {
        "date": "2025-08-15",
        "close": 3.219171,
        "volume": 346000
      },
      {
        "date": "2025-08-22",
        "close": 3.154127,
        "volume": 466000
      },
      {
        "date": "2025-08-29",
        "close": 3.19393,
        "volume": 141000
      },
      {
        "date": "2025-09-05",
        "close": 3.878343,
        "volume": 307000
      },
      {
        "date": "2025-09-12",
        "close": 4.096773,
        "volume": 382000
      },
      {
        "date": "2025-09-19",
        "close": 3.975423,
        "volume": 166000
      },
      {
        "date": "2025-09-26",
        "close": 3.883197,
        "volume": 191000
      },
      {
        "date": "2025-10-03",
        "close": 3.882226,
        "volume": 111000
      },
      {
        "date": "2025-10-10",
        "close": 3.912322,
        "volume": 106000
      },
      {
        "date": "2025-10-17",
        "close": 3.832716,
        "volume": 175000
      },
      {
        "date": "2025-10-24",
        "close": 3.873489,
        "volume": 82000
      },
      {
        "date": "2025-10-31",
        "close": 4.853997,
        "volume": 278100
      },
      {
        "date": "2025-11-07",
        "close": 4.863705,
        "volume": 254700
      },
      {
        "date": "2025-11-14",
        "close": 5.038448,
        "volume": 100400
      },
      {
        "date": "2025-11-21",
        "close": 5.02874,
        "volume": 213800
      },
      {
        "date": "2025-11-28",
        "close": 5.038448,
        "volume": 149600
      },
      {
        "date": "2025-12-05",
        "close": 4.776333,
        "volume": 155500
      },
      {
        "date": "2025-12-12",
        "close": 4.397721,
        "volume": 280200
      },
      {
        "date": "2025-12-19",
        "close": 4.368597,
        "volume": 89400
      },
      {
        "date": "2025-12-26",
        "close": 4.222977,
        "volume": 19600
      },
      {
        "date": "2026-01-02",
        "close": 4.543341,
        "volume": 286800
      },
      {
        "date": "2026-01-09",
        "close": 4.329765,
        "volume": 54600
      },
      {
        "date": "2026-01-16",
        "close": 4.125897,
        "volume": 110000
      },
      {
        "date": "2026-01-23",
        "close": 4.339473,
        "volume": 131200
      },
      {
        "date": "2026-01-30",
        "close": 4.242393,
        "volume": 147900
      },
      {
        "date": "2026-02-06",
        "close": 4.174438,
        "volume": 80600
      },
      {
        "date": "2026-02-13",
        "close": 3.931737,
        "volume": 86700
      },
      {
        "date": "2026-02-20",
        "close": 3.951154,
        "volume": 25300
      },
      {
        "date": "2026-02-27",
        "close": 4.213269,
        "volume": 68000
      },
      {
        "date": "2026-03-06",
        "close": 4.261809,
        "volume": 69400
      },
      {
        "date": "2026-03-13",
        "close": 4.358889,
        "volume": 31500
      },
      {
        "date": "2026-03-20",
        "close": 4.096773,
        "volume": 116600
      },
      {
        "date": "2026-03-27",
        "close": 3.873489,
        "volume": 71300
      },
      {
        "date": "2026-04-03",
        "close": 4.048233,
        "volume": 110100
      },
      {
        "date": "2026-04-10",
        "close": 4.067649,
        "volume": 59200
      },
      {
        "date": "2026-04-17",
        "close": 4.07,
        "volume": 123600
      },
      {
        "date": "2026-04-24",
        "close": 4.08,
        "volume": 54900
      },
      {
        "date": "2026-05-01",
        "close": 3.91,
        "volume": 143600
      },
      {
        "date": "2026-05-08",
        "close": 3.91,
        "volume": 109900
      },
      {
        "date": "2026-05-15",
        "close": 3.88,
        "volume": 59300
      },
      {
        "date": "2026-05-22",
        "close": 3.95,
        "volume": 106100
      },
      {
        "date": "2026-05-29",
        "close": 3.95,
        "volume": 86700
      },
      {
        "date": "2026-06-05",
        "close": 3.79,
        "volume": 17400
      },
      {
        "date": "2026-06-12",
        "close": 3.97,
        "volume": 1100
      },
      {
        "date": "2026-06-19",
        "close": 3.98,
        "volume": 11300
      },
      {
        "date": "2026-06-26",
        "close": 3.89,
        "volume": 15700
      },
      {
        "date": "2026-07-03",
        "close": 3.96,
        "volume": 9200
      },
      {
        "date": "2026-07-10",
        "close": 3.99,
        "volume": 55900
      },
      {
        "date": "2026-07-17",
        "close": 4.09,
        "volume": 48300
      },
      {
        "date": "2026-07-24",
        "close": 3.98,
        "volume": 131400
      },
      {
        "date": "2026-07-31",
        "close": 4.01,
        "volume": 21000
      },
      {
        "date": "2026-08-07",
        "close": 3.98,
        "volume": 22000
      }
    ],
    "sharemaestro_context": {
      "trend": 4.03584,
      "fair_value": 2.67556,
      "market_activity": -2.041118,
      "market_dynamics": 0.359833,
      "relative_strength": -6.875624
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.011428,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.007504,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.163033,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.095053,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.70105,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.538433,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.573035,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.148534,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.020203
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": 0.856187
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.022628
      },
      {
        "direction": "neutral",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.058862
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.532251
      }
    ]
  }
}