{
  "ticker": {
    "uuid": "3e4603e0-0c96-42f8-bb9c-13b6d18c468f",
    "symbol": "G1SK34",
    "name": "GSK plc",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.849998,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.827721,
    "boundary_margin": 0.352073,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.274821,
    "volatility_stability": 1.0266,
    "risk_context": 0.3639,
    "current_regime": {
      "move": 0.278114,
      "interruption": -0.209339,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.64464,
        "direction_boundary": 30.446625,
        "core_momentum": 0.006504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160992
      },
      {
        "date": "2023-08-25",
        "close": 30.222763,
        "direction_boundary": 29.332409,
        "core_momentum": 0.030354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160919
      },
      {
        "date": "2023-09-01",
        "close": 31.18321,
        "direction_boundary": 27.993618,
        "core_momentum": 0.11394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167396
      },
      {
        "date": "2023-09-08",
        "close": 32.628372,
        "direction_boundary": 28.460041,
        "core_momentum": 0.146463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173772
      },
      {
        "date": "2023-09-15",
        "close": 32.924591,
        "direction_boundary": 27.967712,
        "core_momentum": 0.177236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171312
      },
      {
        "date": "2023-09-22",
        "close": 33.39135,
        "direction_boundary": 26.646194,
        "core_momentum": 0.253138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172151
      },
      {
        "date": "2023-09-29",
        "close": 32.88868,
        "direction_boundary": 27.596302,
        "core_momentum": 0.191779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173776
      },
      {
        "date": "2023-10-06",
        "close": 33.319534,
        "direction_boundary": 27.337181,
        "core_momentum": 0.218836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148438
      },
      {
        "date": "2023-10-13",
        "close": 33.92992,
        "direction_boundary": 28.373661,
        "core_momentum": 0.195825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145523
      },
      {
        "date": "2023-10-20",
        "close": 32.098785,
        "direction_boundary": 28.460041,
        "core_momentum": 0.127854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164385
      },
      {
        "date": "2023-10-27",
        "close": 31.272974,
        "direction_boundary": 30.532997,
        "core_momentum": 0.024235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164809
      },
      {
        "date": "2023-11-03",
        "close": 30.366381,
        "direction_boundary": 28.632784,
        "core_momentum": 0.060546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169187
      },
      {
        "date": "2023-11-10",
        "close": 30.231741,
        "direction_boundary": 29.151024,
        "core_momentum": 0.037073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16896
      },
      {
        "date": "2023-11-17",
        "close": 31.10524,
        "direction_boundary": 30.524288,
        "core_momentum": 0.019032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174041
      },
      {
        "date": "2023-11-24",
        "close": 31.93025,
        "direction_boundary": 31.501064,
        "core_momentum": 0.013624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172115
      },
      {
        "date": "2023-12-01",
        "close": 32.347282,
        "direction_boundary": 31.361517,
        "core_momentum": 0.031432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170896
      },
      {
        "date": "2023-12-08",
        "close": 32.492332,
        "direction_boundary": 33.332527,
        "core_momentum": -0.025206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170729
      },
      {
        "date": "2023-12-15",
        "close": 32.165958,
        "direction_boundary": 32.163872,
        "core_momentum": 6.5e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171689
      },
      {
        "date": "2023-12-22",
        "close": 32.601128,
        "direction_boundary": 31.605722,
        "core_momentum": 0.031494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168893
      },
      {
        "date": "2023-12-29",
        "close": 33.072556,
        "direction_boundary": 32.425518,
        "core_momentum": 0.019955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16665
      },
      {
        "date": "2024-01-05",
        "close": 34.668163,
        "direction_boundary": 31.8848,
        "core_momentum": 0.087294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166463
      },
      {
        "date": "2024-01-12",
        "close": 35.139587,
        "direction_boundary": 31.44001,
        "core_momentum": 0.117671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16673
      },
      {
        "date": "2024-01-19",
        "close": 35.21212,
        "direction_boundary": 31.832476,
        "core_momentum": 0.10617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1648
      },
      {
        "date": "2024-01-26",
        "close": 35.248383,
        "direction_boundary": 31.317913,
        "core_momentum": 0.125502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164808
      },
      {
        "date": "2024-02-02",
        "close": 36.671741,
        "direction_boundary": 31.291758,
        "core_momentum": 0.17193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167217
      },
      {
        "date": "2024-02-09",
        "close": 37.623661,
        "direction_boundary": 32.643551,
        "core_momentum": 0.15256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167317
      },
      {
        "date": "2024-02-16",
        "close": 38.222012,
        "direction_boundary": 32.251091,
        "core_momentum": 0.185139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167637
      },
      {
        "date": "2024-02-23",
        "close": 38.73024,
        "direction_boundary": 31.791748,
        "core_momentum": 0.218248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164591
      },
      {
        "date": "2024-03-01",
        "close": 37.979439,
        "direction_boundary": 31.756542,
        "core_momentum": 0.195956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166255
      },
      {
        "date": "2024-03-08",
        "close": 37.979439,
        "direction_boundary": 30.841167,
        "core_momentum": 0.231453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157329
      },
      {
        "date": "2024-03-15",
        "close": 38.501335,
        "direction_boundary": 31.580517,
        "core_momentum": 0.219148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157646
      },
      {
        "date": "2024-03-22",
        "close": 38.437244,
        "direction_boundary": 31.721336,
        "core_momentum": 0.211716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157548
      },
      {
        "date": "2024-03-29",
        "close": 39.572598,
        "direction_boundary": 31.721336,
        "core_momentum": 0.247507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157945
      },
      {
        "date": "2024-04-05",
        "close": 38.125927,
        "direction_boundary": 33.86895,
        "core_momentum": 0.12569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169168
      },
      {
        "date": "2024-04-12",
        "close": 38.016064,
        "direction_boundary": 32.962376,
        "core_momentum": 0.153317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168457
      },
      {
        "date": "2024-04-19",
        "close": 38.455551,
        "direction_boundary": 32.522285,
        "core_momentum": 0.182437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144808
      },
      {
        "date": "2024-04-26",
        "close": 38.528801,
        "direction_boundary": 31.730139,
        "core_momentum": 0.214265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137041
      },
      {
        "date": "2024-05-03",
        "close": 38.968296,
        "direction_boundary": 31.941381,
        "core_momentum": 0.219994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125978
      },
      {
        "date": "2024-05-10",
        "close": 42.575794,
        "direction_boundary": 31.668524,
        "core_momentum": 0.34442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165155
      },
      {
        "date": "2024-05-17",
        "close": 43.248325,
        "direction_boundary": 31.545008,
        "core_momentum": 0.371004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163728
      },
      {
        "date": "2024-05-24",
        "close": 42.259953,
        "direction_boundary": 30.58506,
        "core_momentum": 0.381719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169758
      },
      {
        "date": "2024-05-31",
        "close": 43.137478,
        "direction_boundary": 30.105083,
        "core_momentum": 0.432897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170279
      },
      {
        "date": "2024-06-07",
        "close": 40.347866,
        "direction_boundary": 30.025089,
        "core_momentum": 0.343805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201646
      },
      {
        "date": "2024-06-14",
        "close": 40.735825,
        "direction_boundary": 30.140636,
        "core_momentum": 0.351525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199889
      },
      {
        "date": "2024-06-21",
        "close": 40.569557,
        "direction_boundary": 30.958384,
        "core_momentum": 0.310455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200602
      },
      {
        "date": "2024-06-28",
        "close": 40.04303,
        "direction_boundary": 30.345072,
        "core_momentum": 0.319589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202571
      },
      {
        "date": "2024-07-05",
        "close": 39.082375,
        "direction_boundary": 29.225132,
        "core_momentum": 0.337287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198702
      },
      {
        "date": "2024-07-12",
        "close": 39.534996,
        "direction_boundary": 29.46512,
        "core_momentum": 0.341756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198543
      },
      {
        "date": "2024-07-19",
        "close": 40.754292,
        "direction_boundary": 30.202854,
        "core_momentum": 0.349352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201696
      },
      {
        "date": "2024-07-26",
        "close": 41.899704,
        "direction_boundary": 30.238419,
        "core_momentum": 0.385645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203864
      },
      {
        "date": "2024-08-02",
        "close": 42.583256,
        "direction_boundary": 29.67844,
        "core_momentum": 0.434821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198822
      },
      {
        "date": "2024-08-09",
        "close": 41.0037,
        "direction_boundary": 30.433954,
        "core_momentum": 0.347301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205483
      },
      {
        "date": "2024-08-16",
        "close": 42.636536,
        "direction_boundary": 30.64464,
        "core_momentum": 0.391321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210773
      },
      {
        "date": "2024-08-23",
        "close": 44.324467,
        "direction_boundary": 30.222763,
        "core_momentum": 0.466592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215894
      },
      {
        "date": "2024-08-30",
        "close": 46.301491,
        "direction_boundary": 31.18321,
        "core_momentum": 0.484821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219163
      },
      {
        "date": "2024-09-06",
        "close": 45.322296,
        "direction_boundary": 32.628372,
        "core_momentum": 0.389046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222627
      },
      {
        "date": "2024-09-13",
        "close": 45.182419,
        "direction_boundary": 32.924591,
        "core_momentum": 0.3723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222807
      },
      {
        "date": "2024-09-20",
        "close": 42.198231,
        "direction_boundary": 33.39135,
        "core_momentum": 0.263747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245509
      },
      {
        "date": "2024-09-27",
        "close": 41.480171,
        "direction_boundary": 32.88868,
        "core_momentum": 0.261229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244272
      },
      {
        "date": "2024-10-04",
        "close": 39.055511,
        "direction_boundary": 33.319534,
        "core_momentum": 0.172151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253528
      },
      {
        "date": "2024-10-11",
        "close": 40.752766,
        "direction_boundary": 33.92992,
        "core_momentum": 0.201086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259907
      },
      {
        "date": "2024-10-18",
        "close": 41.032536,
        "direction_boundary": 32.098785,
        "core_momentum": 0.278321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259672
      },
      {
        "date": "2024-10-25",
        "close": 40.323792,
        "direction_boundary": 31.272974,
        "core_momentum": 0.289413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261139
      },
      {
        "date": "2024-11-01",
        "close": 40.612888,
        "direction_boundary": 30.366381,
        "core_momentum": 0.337429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260895
      },
      {
        "date": "2024-11-08",
        "close": 39.204727,
        "direction_boundary": 30.231741,
        "core_momentum": 0.296807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233424
      },
      {
        "date": "2024-11-15",
        "close": 37.805622,
        "direction_boundary": 31.10524,
        "core_momentum": 0.21541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236154
      },
      {
        "date": "2024-11-22",
        "close": 37.221092,
        "direction_boundary": 31.93025,
        "core_momentum": 0.1657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235238
      },
      {
        "date": "2024-11-29",
        "close": 38.720116,
        "direction_boundary": 32.347282,
        "core_momentum": 0.197013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240733
      },
      {
        "date": "2024-12-06",
        "close": 39.672333,
        "direction_boundary": 32.492332,
        "core_momentum": 0.220975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225986
      },
      {
        "date": "2024-12-13",
        "close": 38.540989,
        "direction_boundary": 32.165958,
        "core_momentum": 0.198192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228794
      },
      {
        "date": "2024-12-20",
        "close": 37.909328,
        "direction_boundary": 32.601128,
        "core_momentum": 0.162823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229655
      },
      {
        "date": "2024-12-27",
        "close": 39.559196,
        "direction_boundary": 33.072556,
        "core_momentum": 0.196134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237429
      },
      {
        "date": "2025-01-03",
        "close": 39.182083,
        "direction_boundary": 34.668163,
        "core_momentum": 0.130204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235345
      },
      {
        "date": "2025-01-10",
        "close": 38.390148,
        "direction_boundary": 35.139587,
        "core_momentum": 0.092504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236411
      },
      {
        "date": "2025-01-17",
        "close": 38.031895,
        "direction_boundary": 35.21212,
        "core_momentum": 0.08008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232206
      },
      {
        "date": "2025-01-24",
        "close": 37.84333,
        "direction_boundary": 35.248383,
        "core_momentum": 0.073619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22804
      },
      {
        "date": "2025-01-31",
        "close": 38.540989,
        "direction_boundary": 36.671741,
        "core_momentum": 0.050972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228426
      },
      {
        "date": "2025-02-07",
        "close": 39.559196,
        "direction_boundary": 37.623661,
        "core_momentum": 0.051445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226599
      },
      {
        "date": "2025-02-14",
        "close": 39.596909,
        "direction_boundary": 38.222012,
        "core_momentum": 0.035971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219037
      },
      {
        "date": "2025-02-21",
        "close": 39.783092,
        "direction_boundary": 38.73024,
        "core_momentum": 0.027184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211018
      },
      {
        "date": "2025-02-28",
        "close": 41.99538,
        "direction_boundary": 37.979439,
        "core_momentum": 0.10574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216202
      },
      {
        "date": "2025-03-07",
        "close": 44.055099,
        "direction_boundary": 37.979439,
        "core_momentum": 0.159972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226022
      },
      {
        "date": "2025-03-14",
        "close": 44.08371,
        "direction_boundary": 38.501335,
        "core_momentum": 0.144992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226015
      },
      {
        "date": "2025-03-21",
        "close": 43.063385,
        "direction_boundary": 38.437244,
        "core_momentum": 0.120356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207019
      },
      {
        "date": "2025-03-28",
        "close": 42.586597,
        "direction_boundary": 39.572598,
        "core_momentum": 0.076164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206141
      },
      {
        "date": "2025-04-04",
        "close": 41.232525,
        "direction_boundary": 38.125927,
        "core_momentum": 0.081483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192752
      },
      {
        "date": "2025-04-11",
        "close": 38.810444,
        "direction_boundary": 38.016064,
        "core_momentum": 0.020896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202254
      },
      {
        "date": "2025-04-18",
        "close": 40.088238,
        "direction_boundary": 38.455551,
        "core_momentum": 0.042456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207493
      },
      {
        "date": "2025-04-25",
        "close": 40.355236,
        "direction_boundary": 38.528801,
        "core_momentum": 0.047404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20634
      },
      {
        "date": "2025-05-02",
        "close": 41.804665,
        "direction_boundary": 38.968296,
        "core_momentum": 0.072787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211896
      },
      {
        "date": "2025-05-09",
        "close": 39.63052,
        "direction_boundary": 42.575794,
        "core_momentum": -0.069177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219476
      },
      {
        "date": "2025-05-16",
        "close": 39.412849,
        "direction_boundary": 43.248325,
        "core_momentum": -0.088685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213225
      },
      {
        "date": "2025-05-23",
        "close": 42.201176,
        "direction_boundary": 42.259953,
        "core_momentum": -0.001391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230749
      },
      {
        "date": "2025-05-30",
        "close": 45.250008,
        "direction_boundary": 43.137478,
        "core_momentum": 0.048972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243317
      },
      {
        "date": "2025-06-06",
        "close": 44.236946,
        "direction_boundary": 40.347866,
        "core_momentum": 0.096389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244957
      },
      {
        "date": "2025-06-13",
        "close": 45.298244,
        "direction_boundary": 40.735825,
        "core_momentum": 0.112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241576
      },
      {
        "date": "2025-06-20",
        "close": 40.483799,
        "direction_boundary": 40.569557,
        "core_momentum": -0.002114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291102
      },
      {
        "date": "2025-06-27",
        "close": 41.139877,
        "direction_boundary": 40.04303,
        "core_momentum": 0.027392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28608
      },
      {
        "date": "2025-07-04",
        "close": 40.310131,
        "direction_boundary": 39.082375,
        "core_momentum": 0.031415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287306
      },
      {
        "date": "2025-07-11",
        "close": 40.889023,
        "direction_boundary": 39.534996,
        "core_momentum": 0.034249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286136
      },
      {
        "date": "2025-07-18",
        "close": 39.268127,
        "direction_boundary": 40.754292,
        "core_momentum": -0.036466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291885
      },
      {
        "date": "2025-07-25",
        "close": 40.136459,
        "direction_boundary": 41.899704,
        "core_momentum": -0.042083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293116
      },
      {
        "date": "2025-08-01",
        "close": 39.904911,
        "direction_boundary": 42.583256,
        "core_momentum": -0.062897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292386
      },
      {
        "date": "2025-08-08",
        "close": 39.827721,
        "direction_boundary": 41.0037,
        "core_momentum": -0.02868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290218
      },
      {
        "date": "2025-08-15",
        "close": 41.069084,
        "direction_boundary": 42.636536,
        "core_momentum": -0.036763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293275
      },
      {
        "date": "2025-08-22",
        "close": 42.610397,
        "direction_boundary": 44.324467,
        "core_momentum": -0.038671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297356
      },
      {
        "date": "2025-08-29",
        "close": 42.181171,
        "direction_boundary": 46.301491,
        "core_momentum": -0.088989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288322
      },
      {
        "date": "2025-09-05",
        "close": 42.220188,
        "direction_boundary": 45.322296,
        "core_momentum": -0.068446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280014
      },
      {
        "date": "2025-09-12",
        "close": 42.337254,
        "direction_boundary": 45.182419,
        "core_momentum": -0.062971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280064
      },
      {
        "date": "2025-09-19",
        "close": 41.712921,
        "direction_boundary": 42.198231,
        "core_momentum": -0.011501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278977
      },
      {
        "date": "2025-09-26",
        "close": 42.132393,
        "direction_boundary": 41.480171,
        "core_momentum": 0.015724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279016
      },
      {
        "date": "2025-10-03",
        "close": 44.873585,
        "direction_boundary": 39.055511,
        "core_momentum": 0.148969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288385
      },
      {
        "date": "2025-10-10",
        "close": 45.702766,
        "direction_boundary": 40.752766,
        "core_momentum": 0.121464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273865
      },
      {
        "date": "2025-10-17",
        "close": 46.580734,
        "direction_boundary": 41.032536,
        "core_momentum": 0.135215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271937
      },
      {
        "date": "2025-10-24",
        "close": 46.483181,
        "direction_boundary": 40.323792,
        "core_momentum": 0.152748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272151
      },
      {
        "date": "2025-10-31",
        "close": 49.019516,
        "direction_boundary": 40.612888,
        "core_momentum": 0.206994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277144
      },
      {
        "date": "2025-11-07",
        "close": 48.824409,
        "direction_boundary": 39.204727,
        "core_momentum": 0.24537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264078
      },
      {
        "date": "2025-11-14",
        "close": 49.8992,
        "direction_boundary": 37.805622,
        "core_momentum": 0.319888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263992
      },
      {
        "date": "2025-11-21",
        "close": 50.204369,
        "direction_boundary": 37.221092,
        "core_momentum": 0.348815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249765
      },
      {
        "date": "2025-11-28",
        "close": 50.36187,
        "direction_boundary": 38.720116,
        "core_momentum": 0.300664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232614
      },
      {
        "date": "2025-12-05",
        "close": 51.927067,
        "direction_boundary": 39.672333,
        "core_momentum": 0.308899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232083
      },
      {
        "date": "2025-12-12",
        "close": 52.074726,
        "direction_boundary": 38.540989,
        "core_momentum": 0.351152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230728
      },
      {
        "date": "2025-12-19",
        "close": 53.157566,
        "direction_boundary": 37.909328,
        "core_momentum": 0.402229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156905
      },
      {
        "date": "2025-12-26",
        "close": 53.403667,
        "direction_boundary": 39.559196,
        "core_momentum": 0.349968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156891
      },
      {
        "date": "2026-01-02",
        "close": 52.813026,
        "direction_boundary": 39.182083,
        "core_momentum": 0.347887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153798
      },
      {
        "date": "2026-01-09",
        "close": 53.354446,
        "direction_boundary": 38.390148,
        "core_momentum": 0.389795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153697
      },
      {
        "date": "2026-01-16",
        "close": 50.991886,
        "direction_boundary": 38.031895,
        "core_momentum": 0.340766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157002
      },
      {
        "date": "2026-01-23",
        "close": 50.913136,
        "direction_boundary": 37.84333,
        "core_momentum": 0.345366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156833
      },
      {
        "date": "2026-01-30",
        "close": 52.370045,
        "direction_boundary": 38.540989,
        "core_momentum": 0.358814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157444
      },
      {
        "date": "2026-02-06",
        "close": 61.544647,
        "direction_boundary": 39.559196,
        "core_momentum": 0.555761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260796
      },
      {
        "date": "2026-02-13",
        "close": 60.136959,
        "direction_boundary": 39.596909,
        "core_momentum": 0.518729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265673
      },
      {
        "date": "2026-02-20",
        "close": 60.843521,
        "direction_boundary": 39.783092,
        "core_momentum": 0.529381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263758
      },
      {
        "date": "2026-02-27",
        "close": 60.089546,
        "direction_boundary": 41.99538,
        "core_momentum": 0.430861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264201
      },
      {
        "date": "2026-03-06",
        "close": 56.795883,
        "direction_boundary": 44.055099,
        "core_momentum": 0.289201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28111
      },
      {
        "date": "2026-03-13",
        "close": 54.71254,
        "direction_boundary": 44.08371,
        "core_momentum": 0.241106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288978
      },
      {
        "date": "2026-03-20",
        "close": 54.514126,
        "direction_boundary": 43.063385,
        "core_momentum": 0.265904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287473
      },
      {
        "date": "2026-03-27",
        "close": 56.666912,
        "direction_boundary": 42.586597,
        "core_momentum": 0.330628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290162
      },
      {
        "date": "2026-04-03",
        "close": 57.381203,
        "direction_boundary": 41.232525,
        "core_momentum": 0.391649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280479
      },
      {
        "date": "2026-04-10",
        "close": 58.214539,
        "direction_boundary": 38.810444,
        "core_momentum": 0.499971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280285
      },
      {
        "date": "2026-04-17",
        "close": 57.500248,
        "direction_boundary": 40.088238,
        "core_momentum": 0.434342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281483
      },
      {
        "date": "2026-04-24",
        "close": 55.238335,
        "direction_boundary": 40.355236,
        "core_momentum": 0.368802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289078
      },
      {
        "date": "2026-05-01",
        "close": 51.637131,
        "direction_boundary": 41.804665,
        "core_momentum": 0.2352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298485
      },
      {
        "date": "2026-05-08",
        "close": 48.660927,
        "direction_boundary": 39.63052,
        "core_momentum": 0.227865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31035
      },
      {
        "date": "2026-05-15",
        "close": 50.720001,
        "direction_boundary": 39.412849,
        "core_momentum": 0.28689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3143
      },
      {
        "date": "2026-05-22",
        "close": 51.150002,
        "direction_boundary": 42.201176,
        "core_momentum": 0.212052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314399
      },
      {
        "date": "2026-05-29",
        "close": 51.400002,
        "direction_boundary": 45.250008,
        "core_momentum": 0.135911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314435
      },
      {
        "date": "2026-06-05",
        "close": 48.849998,
        "direction_boundary": 44.236946,
        "core_momentum": 0.104281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319248
      },
      {
        "date": "2026-06-12",
        "close": 54.450001,
        "direction_boundary": 45.298244,
        "core_momentum": 0.202033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354392
      },
      {
        "date": "2026-06-19",
        "close": 53.299999,
        "direction_boundary": 40.483799,
        "core_momentum": 0.316576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354698
      },
      {
        "date": "2026-06-26",
        "close": 54.049999,
        "direction_boundary": 41.139877,
        "core_momentum": 0.31381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355173
      },
      {
        "date": "2026-07-03",
        "close": 53.299999,
        "direction_boundary": 40.310131,
        "core_momentum": 0.322248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355381
      },
      {
        "date": "2026-07-10",
        "close": 55.049999,
        "direction_boundary": 40.889023,
        "core_momentum": 0.346327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357919
      },
      {
        "date": "2026-07-17",
        "close": 53.0,
        "direction_boundary": 39.268127,
        "core_momentum": 0.349695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356152
      },
      {
        "date": "2026-07-24",
        "close": 51.5,
        "direction_boundary": 40.136459,
        "core_momentum": 0.283123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358598
      },
      {
        "date": "2026-07-31",
        "close": 52.560001,
        "direction_boundary": 39.904911,
        "core_momentum": 0.317131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357547
      },
      {
        "date": "2026-08-07",
        "close": 53.849998,
        "direction_boundary": 39.827721,
        "core_momentum": 0.352073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274821
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.64464,
        "volume": 188
      },
      {
        "date": "2023-08-25",
        "close": 30.222763,
        "volume": 86
      },
      {
        "date": "2023-09-01",
        "close": 31.18321,
        "volume": 8
      },
      {
        "date": "2023-09-08",
        "close": 32.628372,
        "volume": 571
      },
      {
        "date": "2023-09-15",
        "close": 32.924591,
        "volume": 22
      },
      {
        "date": "2023-09-22",
        "close": 33.39135,
        "volume": 50
      },
      {
        "date": "2023-09-29",
        "close": 32.88868,
        "volume": 22
      },
      {
        "date": "2023-10-06",
        "close": 33.319534,
        "volume": 27
      },
      {
        "date": "2023-10-13",
        "close": 33.92992,
        "volume": 52
      },
      {
        "date": "2023-10-20",
        "close": 32.098785,
        "volume": 20
      },
      {
        "date": "2023-10-27",
        "close": 31.272974,
        "volume": 1724
      },
      {
        "date": "2023-11-03",
        "close": 30.366381,
        "volume": 1841
      },
      {
        "date": "2023-11-10",
        "close": 30.231741,
        "volume": 613
      },
      {
        "date": "2023-11-17",
        "close": 31.10524,
        "volume": 260
      },
      {
        "date": "2023-11-24",
        "close": 31.93025,
        "volume": 1079
      },
      {
        "date": "2023-12-01",
        "close": 32.347282,
        "volume": 24
      },
      {
        "date": "2023-12-08",
        "close": 32.492332,
        "volume": 3
      },
      {
        "date": "2023-12-15",
        "close": 32.165958,
        "volume": 1
      },
      {
        "date": "2023-12-22",
        "close": 32.601128,
        "volume": 676
      },
      {
        "date": "2023-12-29",
        "close": 33.072556,
        "volume": 215
      },
      {
        "date": "2024-01-05",
        "close": 34.668163,
        "volume": 339
      },
      {
        "date": "2024-01-12",
        "close": 35.139587,
        "volume": 376
      },
      {
        "date": "2024-01-19",
        "close": 35.21212,
        "volume": 1216
      },
      {
        "date": "2024-01-26",
        "close": 35.248383,
        "volume": 91
      },
      {
        "date": "2024-02-02",
        "close": 36.671741,
        "volume": 389
      },
      {
        "date": "2024-02-09",
        "close": 37.623661,
        "volume": 71
      },
      {
        "date": "2024-02-16",
        "close": 38.222012,
        "volume": 112
      },
      {
        "date": "2024-02-23",
        "close": 38.73024,
        "volume": 37
      },
      {
        "date": "2024-03-01",
        "close": 37.979439,
        "volume": 469
      },
      {
        "date": "2024-03-08",
        "close": 37.979439,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 38.501335,
        "volume": 630
      },
      {
        "date": "2024-03-22",
        "close": 38.437244,
        "volume": 98
      },
      {
        "date": "2024-03-29",
        "close": 39.572598,
        "volume": 61
      },
      {
        "date": "2024-04-05",
        "close": 38.125927,
        "volume": 45
      },
      {
        "date": "2024-04-12",
        "close": 38.016064,
        "volume": 17
      },
      {
        "date": "2024-04-19",
        "close": 38.455551,
        "volume": 44
      },
      {
        "date": "2024-04-26",
        "close": 38.528801,
        "volume": 28
      },
      {
        "date": "2024-05-03",
        "close": 38.968296,
        "volume": 1
      },
      {
        "date": "2024-05-10",
        "close": 42.575794,
        "volume": 2014
      },
      {
        "date": "2024-05-17",
        "close": 43.248325,
        "volume": 84
      },
      {
        "date": "2024-05-24",
        "close": 42.259953,
        "volume": 108
      },
      {
        "date": "2024-05-31",
        "close": 43.137478,
        "volume": 228
      },
      {
        "date": "2024-06-07",
        "close": 40.347866,
        "volume": 773
      },
      {
        "date": "2024-06-14",
        "close": 40.735825,
        "volume": 15
      },
      {
        "date": "2024-06-21",
        "close": 40.569557,
        "volume": 558
      },
      {
        "date": "2024-06-28",
        "close": 40.04303,
        "volume": 379
      },
      {
        "date": "2024-07-05",
        "close": 39.082375,
        "volume": 341
      },
      {
        "date": "2024-07-12",
        "close": 39.534996,
        "volume": 503
      },
      {
        "date": "2024-07-19",
        "close": 40.754292,
        "volume": 818
      },
      {
        "date": "2024-07-26",
        "close": 41.899704,
        "volume": 3025
      },
      {
        "date": "2024-08-02",
        "close": 42.583256,
        "volume": 186
      },
      {
        "date": "2024-08-09",
        "close": 41.0037,
        "volume": 288
      },
      {
        "date": "2024-08-16",
        "close": 42.636536,
        "volume": 249
      },
      {
        "date": "2024-08-23",
        "close": 44.324467,
        "volume": 658
      },
      {
        "date": "2024-08-30",
        "close": 46.301491,
        "volume": 1186
      },
      {
        "date": "2024-09-06",
        "close": 45.322296,
        "volume": 25
      },
      {
        "date": "2024-09-13",
        "close": 45.182419,
        "volume": 181
      },
      {
        "date": "2024-09-20",
        "close": 42.198231,
        "volume": 210
      },
      {
        "date": "2024-09-27",
        "close": 41.480171,
        "volume": 277
      },
      {
        "date": "2024-10-04",
        "close": 39.055511,
        "volume": 1836
      },
      {
        "date": "2024-10-11",
        "close": 40.752766,
        "volume": 3142
      },
      {
        "date": "2024-10-18",
        "close": 41.032536,
        "volume": 194
      },
      {
        "date": "2024-10-25",
        "close": 40.323792,
        "volume": 122
      },
      {
        "date": "2024-11-01",
        "close": 40.612888,
        "volume": 1506
      },
      {
        "date": "2024-11-08",
        "close": 39.204727,
        "volume": 1833
      },
      {
        "date": "2024-11-15",
        "close": 37.805622,
        "volume": 666
      },
      {
        "date": "2024-11-22",
        "close": 37.221092,
        "volume": 325
      },
      {
        "date": "2024-11-29",
        "close": 38.720116,
        "volume": 1165
      },
      {
        "date": "2024-12-06",
        "close": 39.672333,
        "volume": 576
      },
      {
        "date": "2024-12-13",
        "close": 38.540989,
        "volume": 175
      },
      {
        "date": "2024-12-20",
        "close": 37.909328,
        "volume": 285
      },
      {
        "date": "2024-12-27",
        "close": 39.559196,
        "volume": 4
      },
      {
        "date": "2025-01-03",
        "close": 39.182083,
        "volume": 1529
      },
      {
        "date": "2025-01-10",
        "close": 38.390148,
        "volume": 13
      },
      {
        "date": "2025-01-17",
        "close": 38.031895,
        "volume": 2181
      },
      {
        "date": "2025-01-24",
        "close": 37.84333,
        "volume": 5
      },
      {
        "date": "2025-01-31",
        "close": 38.540989,
        "volume": 130
      },
      {
        "date": "2025-02-07",
        "close": 39.559196,
        "volume": 557
      },
      {
        "date": "2025-02-14",
        "close": 39.596909,
        "volume": 355
      },
      {
        "date": "2025-02-21",
        "close": 39.783092,
        "volume": 2475
      },
      {
        "date": "2025-02-28",
        "close": 41.99538,
        "volume": 1503
      },
      {
        "date": "2025-03-07",
        "close": 44.055099,
        "volume": 35
      },
      {
        "date": "2025-03-14",
        "close": 44.08371,
        "volume": 1504
      },
      {
        "date": "2025-03-21",
        "close": 43.063385,
        "volume": 33
      },
      {
        "date": "2025-03-28",
        "close": 42.586597,
        "volume": 4026
      },
      {
        "date": "2025-04-04",
        "close": 41.232525,
        "volume": 4041
      },
      {
        "date": "2025-04-11",
        "close": 38.810444,
        "volume": 245
      },
      {
        "date": "2025-04-18",
        "close": 40.088238,
        "volume": 20
      },
      {
        "date": "2025-04-25",
        "close": 40.355236,
        "volume": 76
      },
      {
        "date": "2025-05-02",
        "close": 41.804665,
        "volume": 120
      },
      {
        "date": "2025-05-09",
        "close": 39.63052,
        "volume": 162
      },
      {
        "date": "2025-05-16",
        "close": 39.412849,
        "volume": 283
      },
      {
        "date": "2025-05-23",
        "close": 42.201176,
        "volume": 477
      },
      {
        "date": "2025-05-30",
        "close": 45.250008,
        "volume": 229
      },
      {
        "date": "2025-06-06",
        "close": 44.236946,
        "volume": 209
      },
      {
        "date": "2025-06-13",
        "close": 45.298244,
        "volume": 90
      },
      {
        "date": "2025-06-20",
        "close": 40.483799,
        "volume": 171
      },
      {
        "date": "2025-06-27",
        "close": 41.139877,
        "volume": 12
      },
      {
        "date": "2025-07-04",
        "close": 40.310131,
        "volume": 230
      },
      {
        "date": "2025-07-11",
        "close": 40.889023,
        "volume": 111
      },
      {
        "date": "2025-07-18",
        "close": 39.268127,
        "volume": 150
      },
      {
        "date": "2025-07-25",
        "close": 40.136459,
        "volume": 111
      },
      {
        "date": "2025-08-01",
        "close": 39.904911,
        "volume": 1486
      },
      {
        "date": "2025-08-08",
        "close": 39.827721,
        "volume": 453
      },
      {
        "date": "2025-08-15",
        "close": 41.069084,
        "volume": 223
      },
      {
        "date": "2025-08-22",
        "close": 42.610397,
        "volume": 370
      },
      {
        "date": "2025-08-29",
        "close": 42.181171,
        "volume": 31
      },
      {
        "date": "2025-09-05",
        "close": 42.220188,
        "volume": 72
      },
      {
        "date": "2025-09-12",
        "close": 42.337254,
        "volume": 27
      },
      {
        "date": "2025-09-19",
        "close": 41.712921,
        "volume": 59
      },
      {
        "date": "2025-09-26",
        "close": 42.132393,
        "volume": 50
      },
      {
        "date": "2025-10-03",
        "close": 44.873585,
        "volume": 162
      },
      {
        "date": "2025-10-10",
        "close": 45.702766,
        "volume": 163
      },
      {
        "date": "2025-10-17",
        "close": 46.580734,
        "volume": 12
      },
      {
        "date": "2025-10-24",
        "close": 46.483181,
        "volume": 1
      },
      {
        "date": "2025-10-31",
        "close": 49.019516,
        "volume": 522
      },
      {
        "date": "2025-11-07",
        "close": 48.824409,
        "volume": 67
      },
      {
        "date": "2025-11-14",
        "close": 49.8992,
        "volume": 291
      },
      {
        "date": "2025-11-21",
        "close": 50.204369,
        "volume": 284
      },
      {
        "date": "2025-11-28",
        "close": 50.36187,
        "volume": 44
      },
      {
        "date": "2025-12-05",
        "close": 51.927067,
        "volume": 43
      },
      {
        "date": "2025-12-12",
        "close": 52.074726,
        "volume": 6
      },
      {
        "date": "2025-12-19",
        "close": 53.157566,
        "volume": 1
      },
      {
        "date": "2025-12-26",
        "close": 53.403667,
        "volume": 411
      },
      {
        "date": "2026-01-02",
        "close": 52.813026,
        "volume": 19
      },
      {
        "date": "2026-01-09",
        "close": 53.354446,
        "volume": 57
      },
      {
        "date": "2026-01-16",
        "close": 50.991886,
        "volume": 63
      },
      {
        "date": "2026-01-23",
        "close": 50.913136,
        "volume": 1109
      },
      {
        "date": "2026-01-30",
        "close": 52.370045,
        "volume": 932
      },
      {
        "date": "2026-02-06",
        "close": 61.544647,
        "volume": 133
      },
      {
        "date": "2026-02-13",
        "close": 60.136959,
        "volume": 209
      },
      {
        "date": "2026-02-20",
        "close": 60.843521,
        "volume": 61
      },
      {
        "date": "2026-02-27",
        "close": 60.089546,
        "volume": 320
      },
      {
        "date": "2026-03-06",
        "close": 56.795883,
        "volume": 28
      },
      {
        "date": "2026-03-13",
        "close": 54.71254,
        "volume": 211
      },
      {
        "date": "2026-03-20",
        "close": 54.514126,
        "volume": 5
      },
      {
        "date": "2026-03-27",
        "close": 56.666912,
        "volume": 23
      },
      {
        "date": "2026-04-03",
        "close": 57.381203,
        "volume": 74
      },
      {
        "date": "2026-04-10",
        "close": 58.214539,
        "volume": 65
      },
      {
        "date": "2026-04-17",
        "close": 57.500248,
        "volume": 6
      },
      {
        "date": "2026-04-24",
        "close": 55.238335,
        "volume": 3
      },
      {
        "date": "2026-05-01",
        "close": 51.637131,
        "volume": 16
      },
      {
        "date": "2026-05-08",
        "close": 48.660927,
        "volume": 314
      },
      {
        "date": "2026-05-15",
        "close": 50.720001,
        "volume": 68
      },
      {
        "date": "2026-05-22",
        "close": 51.150002,
        "volume": 6
      },
      {
        "date": "2026-05-29",
        "close": 51.400002,
        "volume": 32
      },
      {
        "date": "2026-06-05",
        "close": 48.849998,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 54.450001,
        "volume": 2
      },
      {
        "date": "2026-06-19",
        "close": 53.299999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 54.049999,
        "volume": 20
      },
      {
        "date": "2026-07-03",
        "close": 53.299999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 55.049999,
        "volume": 40
      },
      {
        "date": "2026-07-17",
        "close": 53.0,
        "volume": 60231
      },
      {
        "date": "2026-07-24",
        "close": 51.5,
        "volume": 4757
      },
      {
        "date": "2026-07-31",
        "close": 52.560001,
        "volume": 36
      },
      {
        "date": "2026-08-07",
        "close": 53.849998,
        "volume": 47
      }
    ],
    "sharemaestro_context": {
      "trend": 54.379719,
      "fair_value": 42.909351,
      "market_activity": -10.297192,
      "market_dynamics": 0.008905,
      "relative_strength": 1.351243
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.013403,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.8421,
        "conditional_difference": 0.002384,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.004169,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": -0.027618,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.035229,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.070617,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.148969,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.021115,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2022-07-15",
        "tenure": "Extended",
        "return": -0.006099
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": -0.091226
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": 0.055561
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 0.299656
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.064866
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.001066
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.006098
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.062259
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.278114
      }
    ]
  }
}