{
  "ticker": {
    "uuid": "3e48727c-1083-4298-a814-a3b6dd32d3a7",
    "symbol": "REFR",
    "name": "Research Frontiers Incorporated",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.4865,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.53,
    "boundary_margin": -0.682026,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.782977,
    "volatility_stability": 1.1183,
    "risk_context": 0.1277,
    "current_regime": {
      "move": -0.742593,
      "interruption": 0.215642,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.132,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 68.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.6,
        "direction_boundary": 2.6,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432838
      },
      {
        "date": "2023-08-25",
        "close": 1.62,
        "direction_boundary": 2.21,
        "core_momentum": -0.266968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431894
      },
      {
        "date": "2023-09-01",
        "close": 1.5,
        "direction_boundary": 2.2,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44281
      },
      {
        "date": "2023-09-08",
        "close": 1.45,
        "direction_boundary": 2.2,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43835
      },
      {
        "date": "2023-09-15",
        "close": 1.3,
        "direction_boundary": 2.45,
        "core_momentum": -0.469388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448578
      },
      {
        "date": "2023-09-22",
        "close": 1.16,
        "direction_boundary": 2.29,
        "core_momentum": -0.49345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463125
      },
      {
        "date": "2023-09-29",
        "close": 1.08,
        "direction_boundary": 2.13,
        "core_momentum": -0.492958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468839
      },
      {
        "date": "2023-10-06",
        "close": 1.09,
        "direction_boundary": 2.19,
        "core_momentum": -0.502283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470214
      },
      {
        "date": "2023-10-13",
        "close": 1.15,
        "direction_boundary": 2.36,
        "core_momentum": -0.512712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475148
      },
      {
        "date": "2023-10-20",
        "close": 1.09,
        "direction_boundary": 2.45,
        "core_momentum": -0.555102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469894
      },
      {
        "date": "2023-10-27",
        "close": 1.08,
        "direction_boundary": 2.39,
        "core_momentum": -0.548117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469485
      },
      {
        "date": "2023-11-03",
        "close": 1.04,
        "direction_boundary": 2.46,
        "core_momentum": -0.577236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470326
      },
      {
        "date": "2023-11-10",
        "close": 1.05,
        "direction_boundary": 2.41,
        "core_momentum": -0.564315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471472
      },
      {
        "date": "2023-11-17",
        "close": 1.0,
        "direction_boundary": 2.38,
        "core_momentum": -0.579832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473777
      },
      {
        "date": "2023-11-24",
        "close": 1.07,
        "direction_boundary": 2.31,
        "core_momentum": -0.536797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446334
      },
      {
        "date": "2023-12-01",
        "close": 1.02,
        "direction_boundary": 2.29,
        "core_momentum": -0.554585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447797
      },
      {
        "date": "2023-12-08",
        "close": 1.01,
        "direction_boundary": 2.2999,
        "core_momentum": -0.56085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444846
      },
      {
        "date": "2023-12-15",
        "close": 0.945,
        "direction_boundary": 2.09,
        "core_momentum": -0.547847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385895
      },
      {
        "date": "2023-12-22",
        "close": 0.948,
        "direction_boundary": 2.03,
        "core_momentum": -0.533005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325606
      },
      {
        "date": "2023-12-29",
        "close": 1.01,
        "direction_boundary": 1.91,
        "core_momentum": -0.471204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345682
      },
      {
        "date": "2024-01-05",
        "close": 1.11,
        "direction_boundary": 2.279,
        "core_momentum": -0.512944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378005
      },
      {
        "date": "2024-01-12",
        "close": 1.04,
        "direction_boundary": 2.15,
        "core_momentum": -0.516279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370835
      },
      {
        "date": "2024-01-19",
        "close": 0.988,
        "direction_boundary": 2.11,
        "core_momentum": -0.531754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373285
      },
      {
        "date": "2024-01-26",
        "close": 1.04,
        "direction_boundary": 2.05,
        "core_momentum": -0.492683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383786
      },
      {
        "date": "2024-02-02",
        "close": 1.04,
        "direction_boundary": 2.11,
        "core_momentum": -0.507109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384258
      },
      {
        "date": "2024-02-09",
        "close": 1.01,
        "direction_boundary": 1.95,
        "core_momentum": -0.482051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383661
      },
      {
        "date": "2024-02-16",
        "close": 1.04,
        "direction_boundary": 1.99,
        "core_momentum": -0.477387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388477
      },
      {
        "date": "2024-02-23",
        "close": 0.9854,
        "direction_boundary": 1.92,
        "core_momentum": -0.486771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38947
      },
      {
        "date": "2024-03-01",
        "close": 1.06,
        "direction_boundary": 1.9,
        "core_momentum": -0.442105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400287
      },
      {
        "date": "2024-03-08",
        "close": 1.32,
        "direction_boundary": 1.79,
        "core_momentum": -0.26257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512607
      },
      {
        "date": "2024-03-15",
        "close": 1.2,
        "direction_boundary": 1.9,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507218
      },
      {
        "date": "2024-03-22",
        "close": 1.26,
        "direction_boundary": 1.77,
        "core_momentum": -0.288136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485831
      },
      {
        "date": "2024-03-29",
        "close": 1.3,
        "direction_boundary": 1.71,
        "core_momentum": -0.239766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475031
      },
      {
        "date": "2024-04-05",
        "close": 1.27,
        "direction_boundary": 1.67,
        "core_momentum": -0.239521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476888
      },
      {
        "date": "2024-04-12",
        "close": 1.405,
        "direction_boundary": 1.57,
        "core_momentum": -0.105096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490715
      },
      {
        "date": "2024-04-19",
        "close": 1.53,
        "direction_boundary": 1.65,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493789
      },
      {
        "date": "2024-04-26",
        "close": 1.59,
        "direction_boundary": 1.6,
        "core_momentum": -0.00625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493917
      },
      {
        "date": "2024-05-03",
        "close": 1.59,
        "direction_boundary": 1.59,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.488621
      },
      {
        "date": "2024-05-10",
        "close": 2.07,
        "direction_boundary": 1.55,
        "core_momentum": 0.335484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596814
      },
      {
        "date": "2024-05-17",
        "close": 1.92,
        "direction_boundary": 1.52,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604524
      },
      {
        "date": "2024-05-24",
        "close": 2.06,
        "direction_boundary": 1.72,
        "core_momentum": 0.197674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604919
      },
      {
        "date": "2024-05-31",
        "close": 2.11,
        "direction_boundary": 1.71,
        "core_momentum": 0.233918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595702
      },
      {
        "date": "2024-06-07",
        "close": 1.7,
        "direction_boundary": 1.74,
        "core_momentum": -0.022989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.683973
      },
      {
        "date": "2024-06-14",
        "close": 1.86,
        "direction_boundary": 1.45,
        "core_momentum": 0.282759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678773
      },
      {
        "date": "2024-06-21",
        "close": 1.86,
        "direction_boundary": 1.65,
        "core_momentum": 0.127273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679001
      },
      {
        "date": "2024-06-28",
        "close": 1.84,
        "direction_boundary": 1.6,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678613
      },
      {
        "date": "2024-07-05",
        "close": 1.95,
        "direction_boundary": 1.61,
        "core_momentum": 0.21118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672819
      },
      {
        "date": "2024-07-12",
        "close": 2.12,
        "direction_boundary": 1.7,
        "core_momentum": 0.247059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666016
      },
      {
        "date": "2024-07-19",
        "close": 1.98,
        "direction_boundary": 1.65,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670443
      },
      {
        "date": "2024-07-26",
        "close": 1.94,
        "direction_boundary": 1.67,
        "core_momentum": 0.161677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672561
      },
      {
        "date": "2024-08-02",
        "close": 1.86,
        "direction_boundary": 1.66,
        "core_momentum": 0.120482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678077
      },
      {
        "date": "2024-08-09",
        "close": 2.31,
        "direction_boundary": 1.6,
        "core_momentum": 0.44375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724788
      },
      {
        "date": "2024-08-16",
        "close": 2.17,
        "direction_boundary": 1.6,
        "core_momentum": 0.35625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736516
      },
      {
        "date": "2024-08-23",
        "close": 2.35,
        "direction_boundary": 1.62,
        "core_momentum": 0.450617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729964
      },
      {
        "date": "2024-08-30",
        "close": 2.16,
        "direction_boundary": 1.5,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745345
      },
      {
        "date": "2024-09-06",
        "close": 2.09,
        "direction_boundary": 1.45,
        "core_momentum": 0.441379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695848
      },
      {
        "date": "2024-09-13",
        "close": 1.99,
        "direction_boundary": 1.3,
        "core_momentum": 0.530769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683672
      },
      {
        "date": "2024-09-20",
        "close": 2.32,
        "direction_boundary": 1.16,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707633
      },
      {
        "date": "2024-09-27",
        "close": 2.23,
        "direction_boundary": 1.08,
        "core_momentum": 1.064815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712872
      },
      {
        "date": "2024-10-04",
        "close": 2.09,
        "direction_boundary": 1.09,
        "core_momentum": 0.917431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720289
      },
      {
        "date": "2024-10-11",
        "close": 1.98,
        "direction_boundary": 1.15,
        "core_momentum": 0.721739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717139
      },
      {
        "date": "2024-10-18",
        "close": 2.01,
        "direction_boundary": 1.09,
        "core_momentum": 0.844037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709604
      },
      {
        "date": "2024-10-25",
        "close": 2.19,
        "direction_boundary": 1.08,
        "core_momentum": 1.027778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716332
      },
      {
        "date": "2024-11-01",
        "close": 2.15,
        "direction_boundary": 1.04,
        "core_momentum": 1.067308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717422
      },
      {
        "date": "2024-11-08",
        "close": 2.29,
        "direction_boundary": 1.05,
        "core_momentum": 1.180952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62424
      },
      {
        "date": "2024-11-15",
        "close": 1.97,
        "direction_boundary": 1.0,
        "core_momentum": 0.97,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651462
      },
      {
        "date": "2024-11-22",
        "close": 1.87,
        "direction_boundary": 1.07,
        "core_momentum": 0.747664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647499
      },
      {
        "date": "2024-11-29",
        "close": 1.95,
        "direction_boundary": 1.02,
        "core_momentum": 0.911765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649505
      },
      {
        "date": "2024-12-06",
        "close": 1.86,
        "direction_boundary": 1.01,
        "core_momentum": 0.841584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576901
      },
      {
        "date": "2024-12-13",
        "close": 1.83,
        "direction_boundary": 0.945,
        "core_momentum": 0.936508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563705
      },
      {
        "date": "2024-12-20",
        "close": 1.62,
        "direction_boundary": 0.948,
        "core_momentum": 0.708861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588243
      },
      {
        "date": "2024-12-27",
        "close": 1.63,
        "direction_boundary": 1.01,
        "core_momentum": 0.613861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588397
      },
      {
        "date": "2025-01-03",
        "close": 1.66,
        "direction_boundary": 1.11,
        "core_momentum": 0.495495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582468
      },
      {
        "date": "2025-01-10",
        "close": 1.69,
        "direction_boundary": 1.04,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569191
      },
      {
        "date": "2025-01-17",
        "close": 1.66,
        "direction_boundary": 0.988,
        "core_momentum": 0.680162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562892
      },
      {
        "date": "2025-01-24",
        "close": 1.6,
        "direction_boundary": 1.04,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564144
      },
      {
        "date": "2025-01-31",
        "close": 1.54,
        "direction_boundary": 1.04,
        "core_momentum": 0.480769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.563691
      },
      {
        "date": "2025-02-07",
        "close": 1.44,
        "direction_boundary": 1.01,
        "core_momentum": 0.425743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467366
      },
      {
        "date": "2025-02-14",
        "close": 1.44,
        "direction_boundary": 1.04,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463529
      },
      {
        "date": "2025-02-21",
        "close": 1.37,
        "direction_boundary": 0.9854,
        "core_momentum": 0.390298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444593
      },
      {
        "date": "2025-02-28",
        "close": 1.35,
        "direction_boundary": 1.06,
        "core_momentum": 0.273585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43507
      },
      {
        "date": "2025-03-07",
        "close": 1.34,
        "direction_boundary": 1.32,
        "core_momentum": 0.015152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434764
      },
      {
        "date": "2025-03-14",
        "close": 1.29,
        "direction_boundary": 1.2,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433414
      },
      {
        "date": "2025-03-21",
        "close": 1.21,
        "direction_boundary": 1.26,
        "core_momentum": -0.039683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361694
      },
      {
        "date": "2025-03-28",
        "close": 1.14,
        "direction_boundary": 1.3,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364359
      },
      {
        "date": "2025-04-04",
        "close": 1.07,
        "direction_boundary": 1.27,
        "core_momentum": -0.15748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36405
      },
      {
        "date": "2025-04-11",
        "close": 0.9701,
        "direction_boundary": 1.405,
        "core_momentum": -0.309537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375798
      },
      {
        "date": "2025-04-18",
        "close": 1.02,
        "direction_boundary": 1.53,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386735
      },
      {
        "date": "2025-04-25",
        "close": 1.06,
        "direction_boundary": 1.59,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364284
      },
      {
        "date": "2025-05-02",
        "close": 1.125,
        "direction_boundary": 1.59,
        "core_momentum": -0.292453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383851
      },
      {
        "date": "2025-05-09",
        "close": 1.59,
        "direction_boundary": 2.07,
        "core_momentum": -0.231884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63307
      },
      {
        "date": "2025-05-16",
        "close": 1.67,
        "direction_boundary": 1.92,
        "core_momentum": -0.130208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60698
      },
      {
        "date": "2025-05-23",
        "close": 1.7,
        "direction_boundary": 2.06,
        "core_momentum": -0.174757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604178
      },
      {
        "date": "2025-05-30",
        "close": 1.825,
        "direction_boundary": 2.11,
        "core_momentum": -0.135071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609878
      },
      {
        "date": "2025-06-06",
        "close": 2.0,
        "direction_boundary": 1.7,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619828
      },
      {
        "date": "2025-06-13",
        "close": 1.87,
        "direction_boundary": 1.86,
        "core_momentum": 0.005376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626946
      },
      {
        "date": "2025-06-20",
        "close": 1.74,
        "direction_boundary": 1.86,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611043
      },
      {
        "date": "2025-06-27",
        "close": 1.65,
        "direction_boundary": 1.84,
        "core_momentum": -0.103261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61589
      },
      {
        "date": "2025-07-04",
        "close": 1.64,
        "direction_boundary": 1.95,
        "core_momentum": -0.158974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61541
      },
      {
        "date": "2025-07-11",
        "close": 1.58,
        "direction_boundary": 2.12,
        "core_momentum": -0.254717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61687
      },
      {
        "date": "2025-07-18",
        "close": 1.8,
        "direction_boundary": 1.98,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643211
      },
      {
        "date": "2025-07-25",
        "close": 1.84,
        "direction_boundary": 1.94,
        "core_momentum": -0.051546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641075
      },
      {
        "date": "2025-08-01",
        "close": 1.6,
        "direction_boundary": 1.86,
        "core_momentum": -0.139785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.669711
      },
      {
        "date": "2025-08-08",
        "close": 1.53,
        "direction_boundary": 2.31,
        "core_momentum": -0.337662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66583
      },
      {
        "date": "2025-08-15",
        "close": 1.47,
        "direction_boundary": 2.17,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668416
      },
      {
        "date": "2025-08-22",
        "close": 1.4,
        "direction_boundary": 2.35,
        "core_momentum": -0.404255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66826
      },
      {
        "date": "2025-08-29",
        "close": 1.35,
        "direction_boundary": 2.16,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66994
      },
      {
        "date": "2025-09-05",
        "close": 1.29,
        "direction_boundary": 2.09,
        "core_momentum": -0.382775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672854
      },
      {
        "date": "2025-09-12",
        "close": 1.25,
        "direction_boundary": 1.99,
        "core_momentum": -0.371859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672205
      },
      {
        "date": "2025-09-19",
        "close": 1.43,
        "direction_boundary": 2.32,
        "core_momentum": -0.383621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691222
      },
      {
        "date": "2025-09-26",
        "close": 1.54,
        "direction_boundary": 2.23,
        "core_momentum": -0.309417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690549
      },
      {
        "date": "2025-10-03",
        "close": 1.44,
        "direction_boundary": 2.09,
        "core_momentum": -0.311005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691387
      },
      {
        "date": "2025-10-10",
        "close": 1.82,
        "direction_boundary": 1.98,
        "core_momentum": -0.080808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.738124
      },
      {
        "date": "2025-10-17",
        "close": 1.64,
        "direction_boundary": 2.01,
        "core_momentum": -0.18408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758017
      },
      {
        "date": "2025-10-24",
        "close": 2.0,
        "direction_boundary": 2.19,
        "core_momentum": -0.086758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.797959
      },
      {
        "date": "2025-10-31",
        "close": 1.94,
        "direction_boundary": 2.15,
        "core_momentum": -0.097674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.799797
      },
      {
        "date": "2025-11-07",
        "close": 1.58,
        "direction_boundary": 2.29,
        "core_momentum": -0.310044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.712331
      },
      {
        "date": "2025-11-14",
        "close": 1.81,
        "direction_boundary": 1.97,
        "core_momentum": -0.081218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.734192
      },
      {
        "date": "2025-11-21",
        "close": 1.99,
        "direction_boundary": 1.87,
        "core_momentum": 0.064171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744964
      },
      {
        "date": "2025-11-28",
        "close": 1.89,
        "direction_boundary": 1.95,
        "core_momentum": -0.030769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.74299
      },
      {
        "date": "2025-12-05",
        "close": 1.62,
        "direction_boundary": 1.86,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.761228
      },
      {
        "date": "2025-12-12",
        "close": 1.54,
        "direction_boundary": 1.83,
        "core_momentum": -0.15847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.758999
      },
      {
        "date": "2025-12-19",
        "close": 1.46,
        "direction_boundary": 1.62,
        "core_momentum": -0.098765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.756254
      },
      {
        "date": "2025-12-26",
        "close": 1.38,
        "direction_boundary": 1.63,
        "core_momentum": -0.153374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756665
      },
      {
        "date": "2026-01-02",
        "close": 1.28,
        "direction_boundary": 1.66,
        "core_momentum": -0.228916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762572
      },
      {
        "date": "2026-01-09",
        "close": 1.25,
        "direction_boundary": 1.69,
        "core_momentum": -0.260355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761817
      },
      {
        "date": "2026-01-16",
        "close": 1.33,
        "direction_boundary": 1.66,
        "core_momentum": -0.198795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742463
      },
      {
        "date": "2026-01-23",
        "close": 1.27,
        "direction_boundary": 1.6,
        "core_momentum": -0.20625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742306
      },
      {
        "date": "2026-01-30",
        "close": 1.2,
        "direction_boundary": 1.54,
        "core_momentum": -0.220779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722902
      },
      {
        "date": "2026-02-06",
        "close": 1.12,
        "direction_boundary": 1.44,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725938
      },
      {
        "date": "2026-02-13",
        "close": 1.0,
        "direction_boundary": 1.44,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738606
      },
      {
        "date": "2026-02-20",
        "close": 1.11,
        "direction_boundary": 1.37,
        "core_momentum": -0.189781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754873
      },
      {
        "date": "2026-02-27",
        "close": 0.9952,
        "direction_boundary": 1.35,
        "core_momentum": -0.262815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766823
      },
      {
        "date": "2026-03-06",
        "close": 0.98,
        "direction_boundary": 1.34,
        "core_momentum": -0.268657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76531
      },
      {
        "date": "2026-03-13",
        "close": 1.01,
        "direction_boundary": 1.29,
        "core_momentum": -0.217054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766712
      },
      {
        "date": "2026-03-20",
        "close": 0.8,
        "direction_boundary": 1.21,
        "core_momentum": -0.338843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798663
      },
      {
        "date": "2026-03-27",
        "close": 0.8913,
        "direction_boundary": 1.14,
        "core_momentum": -0.218158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808197
      },
      {
        "date": "2026-04-03",
        "close": 0.9251,
        "direction_boundary": 1.07,
        "core_momentum": -0.135421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809246
      },
      {
        "date": "2026-04-10",
        "close": 0.9599,
        "direction_boundary": 0.9701,
        "core_momentum": -0.010514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729035
      },
      {
        "date": "2026-04-17",
        "close": 0.9301,
        "direction_boundary": 1.02,
        "core_momentum": -0.088137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720091
      },
      {
        "date": "2026-04-24",
        "close": 0.96,
        "direction_boundary": 1.06,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651975
      },
      {
        "date": "2026-05-01",
        "close": 0.878,
        "direction_boundary": 1.125,
        "core_momentum": -0.219556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657459
      },
      {
        "date": "2026-05-08",
        "close": 0.7542,
        "direction_boundary": 1.59,
        "core_momentum": -0.52566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632824
      },
      {
        "date": "2026-05-15",
        "close": 0.8,
        "direction_boundary": 1.67,
        "core_momentum": -0.520958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601057
      },
      {
        "date": "2026-05-22",
        "close": 0.75,
        "direction_boundary": 1.7,
        "core_momentum": -0.558824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574155
      },
      {
        "date": "2026-05-29",
        "close": 0.77,
        "direction_boundary": 1.825,
        "core_momentum": -0.578082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580471
      },
      {
        "date": "2026-06-05",
        "close": 0.738,
        "direction_boundary": 2.0,
        "core_momentum": -0.631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554524
      },
      {
        "date": "2026-06-12",
        "close": 0.71,
        "direction_boundary": 1.87,
        "core_momentum": -0.620321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553892
      },
      {
        "date": "2026-06-19",
        "close": 0.6,
        "direction_boundary": 1.74,
        "core_momentum": -0.655172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585716
      },
      {
        "date": "2026-06-26",
        "close": 0.4795,
        "direction_boundary": 1.65,
        "core_momentum": -0.709394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641952
      },
      {
        "date": "2026-07-03",
        "close": 0.5475,
        "direction_boundary": 1.64,
        "core_momentum": -0.666159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682964
      },
      {
        "date": "2026-07-10",
        "close": 0.5508,
        "direction_boundary": 1.58,
        "core_momentum": -0.651392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684984
      },
      {
        "date": "2026-07-17",
        "close": 0.546,
        "direction_boundary": 1.8,
        "core_momentum": -0.696667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672568
      },
      {
        "date": "2026-07-24",
        "close": 0.4615,
        "direction_boundary": 1.84,
        "core_momentum": -0.749185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697693
      },
      {
        "date": "2026-07-31",
        "close": 0.4002,
        "direction_boundary": 1.6,
        "core_momentum": -0.749875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712065
      },
      {
        "date": "2026-08-07",
        "close": 0.4865,
        "direction_boundary": 1.53,
        "core_momentum": -0.682026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782977
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.6,
        "volume": 79842
      },
      {
        "date": "2023-08-25",
        "close": 1.62,
        "volume": 50278
      },
      {
        "date": "2023-09-01",
        "close": 1.5,
        "volume": 456464
      },
      {
        "date": "2023-09-08",
        "close": 1.45,
        "volume": 72087
      },
      {
        "date": "2023-09-15",
        "close": 1.3,
        "volume": 215394
      },
      {
        "date": "2023-09-22",
        "close": 1.16,
        "volume": 162110
      },
      {
        "date": "2023-09-29",
        "close": 1.08,
        "volume": 197218
      },
      {
        "date": "2023-10-06",
        "close": 1.09,
        "volume": 138745
      },
      {
        "date": "2023-10-13",
        "close": 1.15,
        "volume": 114465
      },
      {
        "date": "2023-10-20",
        "close": 1.09,
        "volume": 193059
      },
      {
        "date": "2023-10-27",
        "close": 1.08,
        "volume": 50196
      },
      {
        "date": "2023-11-03",
        "close": 1.04,
        "volume": 127938
      },
      {
        "date": "2023-11-10",
        "close": 1.05,
        "volume": 75894
      },
      {
        "date": "2023-11-17",
        "close": 1.0,
        "volume": 340340
      },
      {
        "date": "2023-11-24",
        "close": 1.07,
        "volume": 106254
      },
      {
        "date": "2023-12-01",
        "close": 1.02,
        "volume": 136047
      },
      {
        "date": "2023-12-08",
        "close": 1.01,
        "volume": 227498
      },
      {
        "date": "2023-12-15",
        "close": 0.945,
        "volume": 236623
      },
      {
        "date": "2023-12-22",
        "close": 0.948,
        "volume": 489543
      },
      {
        "date": "2023-12-29",
        "close": 1.01,
        "volume": 516801
      },
      {
        "date": "2024-01-05",
        "close": 1.11,
        "volume": 251717
      },
      {
        "date": "2024-01-12",
        "close": 1.04,
        "volume": 251061
      },
      {
        "date": "2024-01-19",
        "close": 0.988,
        "volume": 117812
      },
      {
        "date": "2024-01-26",
        "close": 1.04,
        "volume": 129028
      },
      {
        "date": "2024-02-02",
        "close": 1.04,
        "volume": 72267
      },
      {
        "date": "2024-02-09",
        "close": 1.01,
        "volume": 132526
      },
      {
        "date": "2024-02-16",
        "close": 1.04,
        "volume": 108528
      },
      {
        "date": "2024-02-23",
        "close": 0.9854,
        "volume": 121434
      },
      {
        "date": "2024-03-01",
        "close": 1.06,
        "volume": 222205
      },
      {
        "date": "2024-03-08",
        "close": 1.32,
        "volume": 468924
      },
      {
        "date": "2024-03-15",
        "close": 1.2,
        "volume": 274079
      },
      {
        "date": "2024-03-22",
        "close": 1.26,
        "volume": 83345
      },
      {
        "date": "2024-03-29",
        "close": 1.3,
        "volume": 412892
      },
      {
        "date": "2024-04-05",
        "close": 1.27,
        "volume": 133181
      },
      {
        "date": "2024-04-12",
        "close": 1.405,
        "volume": 119326
      },
      {
        "date": "2024-04-19",
        "close": 1.53,
        "volume": 343804
      },
      {
        "date": "2024-04-26",
        "close": 1.59,
        "volume": 166494
      },
      {
        "date": "2024-05-03",
        "close": 1.59,
        "volume": 80545
      },
      {
        "date": "2024-05-10",
        "close": 2.07,
        "volume": 422841
      },
      {
        "date": "2024-05-17",
        "close": 1.92,
        "volume": 475155
      },
      {
        "date": "2024-05-24",
        "close": 2.06,
        "volume": 250731
      },
      {
        "date": "2024-05-31",
        "close": 2.11,
        "volume": 189144
      },
      {
        "date": "2024-06-07",
        "close": 1.7,
        "volume": 521153
      },
      {
        "date": "2024-06-14",
        "close": 1.86,
        "volume": 235225
      },
      {
        "date": "2024-06-21",
        "close": 1.86,
        "volume": 199378
      },
      {
        "date": "2024-06-28",
        "close": 1.84,
        "volume": 165990
      },
      {
        "date": "2024-07-05",
        "close": 1.95,
        "volume": 82267
      },
      {
        "date": "2024-07-12",
        "close": 2.12,
        "volume": 181705
      },
      {
        "date": "2024-07-19",
        "close": 1.98,
        "volume": 142280
      },
      {
        "date": "2024-07-26",
        "close": 1.94,
        "volume": 112618
      },
      {
        "date": "2024-08-02",
        "close": 1.86,
        "volume": 157553
      },
      {
        "date": "2024-08-09",
        "close": 2.31,
        "volume": 268717
      },
      {
        "date": "2024-08-16",
        "close": 2.17,
        "volume": 71978
      },
      {
        "date": "2024-08-23",
        "close": 2.35,
        "volume": 111028
      },
      {
        "date": "2024-08-30",
        "close": 2.16,
        "volume": 68389
      },
      {
        "date": "2024-09-06",
        "close": 2.09,
        "volume": 50785
      },
      {
        "date": "2024-09-13",
        "close": 1.99,
        "volume": 86122
      },
      {
        "date": "2024-09-20",
        "close": 2.32,
        "volume": 279227
      },
      {
        "date": "2024-09-27",
        "close": 2.23,
        "volume": 96497
      },
      {
        "date": "2024-10-04",
        "close": 2.09,
        "volume": 59964
      },
      {
        "date": "2024-10-11",
        "close": 1.98,
        "volume": 56056
      },
      {
        "date": "2024-10-18",
        "close": 2.01,
        "volume": 120982
      },
      {
        "date": "2024-10-25",
        "close": 2.19,
        "volume": 94539
      },
      {
        "date": "2024-11-01",
        "close": 2.15,
        "volume": 139652
      },
      {
        "date": "2024-11-08",
        "close": 2.29,
        "volume": 131233
      },
      {
        "date": "2024-11-15",
        "close": 1.97,
        "volume": 175084
      },
      {
        "date": "2024-11-22",
        "close": 1.87,
        "volume": 153909
      },
      {
        "date": "2024-11-29",
        "close": 1.95,
        "volume": 97472
      },
      {
        "date": "2024-12-06",
        "close": 1.86,
        "volume": 100390
      },
      {
        "date": "2024-12-13",
        "close": 1.83,
        "volume": 113963
      },
      {
        "date": "2024-12-20",
        "close": 1.62,
        "volume": 255164
      },
      {
        "date": "2024-12-27",
        "close": 1.63,
        "volume": 56519
      },
      {
        "date": "2025-01-03",
        "close": 1.66,
        "volume": 67121
      },
      {
        "date": "2025-01-10",
        "close": 1.69,
        "volume": 109968
      },
      {
        "date": "2025-01-17",
        "close": 1.66,
        "volume": 100655
      },
      {
        "date": "2025-01-24",
        "close": 1.6,
        "volume": 269316
      },
      {
        "date": "2025-01-31",
        "close": 1.54,
        "volume": 140634
      },
      {
        "date": "2025-02-07",
        "close": 1.44,
        "volume": 288714
      },
      {
        "date": "2025-02-14",
        "close": 1.44,
        "volume": 161542
      },
      {
        "date": "2025-02-21",
        "close": 1.37,
        "volume": 70499
      },
      {
        "date": "2025-02-28",
        "close": 1.35,
        "volume": 98646
      },
      {
        "date": "2025-03-07",
        "close": 1.34,
        "volume": 132098
      },
      {
        "date": "2025-03-14",
        "close": 1.29,
        "volume": 161818
      },
      {
        "date": "2025-03-21",
        "close": 1.21,
        "volume": 105716
      },
      {
        "date": "2025-03-28",
        "close": 1.14,
        "volume": 214598
      },
      {
        "date": "2025-04-04",
        "close": 1.07,
        "volume": 167443
      },
      {
        "date": "2025-04-11",
        "close": 0.9701,
        "volume": 273981
      },
      {
        "date": "2025-04-18",
        "close": 1.02,
        "volume": 94288
      },
      {
        "date": "2025-04-25",
        "close": 1.06,
        "volume": 96813
      },
      {
        "date": "2025-05-02",
        "close": 1.125,
        "volume": 67416
      },
      {
        "date": "2025-05-09",
        "close": 1.59,
        "volume": 260702
      },
      {
        "date": "2025-05-16",
        "close": 1.67,
        "volume": 268728
      },
      {
        "date": "2025-05-23",
        "close": 1.7,
        "volume": 253653
      },
      {
        "date": "2025-05-30",
        "close": 1.825,
        "volume": 258602
      },
      {
        "date": "2025-06-06",
        "close": 2.0,
        "volume": 271640
      },
      {
        "date": "2025-06-13",
        "close": 1.87,
        "volume": 124343
      },
      {
        "date": "2025-06-20",
        "close": 1.74,
        "volume": 158905
      },
      {
        "date": "2025-06-27",
        "close": 1.65,
        "volume": 128979
      },
      {
        "date": "2025-07-04",
        "close": 1.64,
        "volume": 80159
      },
      {
        "date": "2025-07-11",
        "close": 1.58,
        "volume": 163990
      },
      {
        "date": "2025-07-18",
        "close": 1.8,
        "volume": 216700
      },
      {
        "date": "2025-07-25",
        "close": 1.84,
        "volume": 195953
      },
      {
        "date": "2025-08-01",
        "close": 1.6,
        "volume": 208488
      },
      {
        "date": "2025-08-08",
        "close": 1.53,
        "volume": 204736
      },
      {
        "date": "2025-08-15",
        "close": 1.47,
        "volume": 94131
      },
      {
        "date": "2025-08-22",
        "close": 1.4,
        "volume": 179129
      },
      {
        "date": "2025-08-29",
        "close": 1.35,
        "volume": 118737
      },
      {
        "date": "2025-09-05",
        "close": 1.29,
        "volume": 80739
      },
      {
        "date": "2025-09-12",
        "close": 1.25,
        "volume": 116914
      },
      {
        "date": "2025-09-19",
        "close": 1.43,
        "volume": 156684
      },
      {
        "date": "2025-09-26",
        "close": 1.54,
        "volume": 313513
      },
      {
        "date": "2025-10-03",
        "close": 1.44,
        "volume": 248941
      },
      {
        "date": "2025-10-10",
        "close": 1.82,
        "volume": 407876
      },
      {
        "date": "2025-10-17",
        "close": 1.64,
        "volume": 393040
      },
      {
        "date": "2025-10-24",
        "close": 2.0,
        "volume": 447664
      },
      {
        "date": "2025-10-31",
        "close": 1.94,
        "volume": 1482592
      },
      {
        "date": "2025-11-07",
        "close": 1.58,
        "volume": 273357
      },
      {
        "date": "2025-11-14",
        "close": 1.81,
        "volume": 373773
      },
      {
        "date": "2025-11-21",
        "close": 1.99,
        "volume": 276360
      },
      {
        "date": "2025-11-28",
        "close": 1.89,
        "volume": 237065
      },
      {
        "date": "2025-12-05",
        "close": 1.62,
        "volume": 216965
      },
      {
        "date": "2025-12-12",
        "close": 1.54,
        "volume": 212575
      },
      {
        "date": "2025-12-19",
        "close": 1.46,
        "volume": 350612
      },
      {
        "date": "2025-12-26",
        "close": 1.38,
        "volume": 252612
      },
      {
        "date": "2026-01-02",
        "close": 1.28,
        "volume": 329301
      },
      {
        "date": "2026-01-09",
        "close": 1.25,
        "volume": 228886
      },
      {
        "date": "2026-01-16",
        "close": 1.33,
        "volume": 120719
      },
      {
        "date": "2026-01-23",
        "close": 1.27,
        "volume": 252053
      },
      {
        "date": "2026-01-30",
        "close": 1.2,
        "volume": 286991
      },
      {
        "date": "2026-02-06",
        "close": 1.12,
        "volume": 151358
      },
      {
        "date": "2026-02-13",
        "close": 1.0,
        "volume": 301497
      },
      {
        "date": "2026-02-20",
        "close": 1.11,
        "volume": 108688
      },
      {
        "date": "2026-02-27",
        "close": 0.9952,
        "volume": 198049
      },
      {
        "date": "2026-03-06",
        "close": 0.98,
        "volume": 145727
      },
      {
        "date": "2026-03-13",
        "close": 1.01,
        "volume": 145057
      },
      {
        "date": "2026-03-20",
        "close": 0.8,
        "volume": 250133
      },
      {
        "date": "2026-03-27",
        "close": 0.8913,
        "volume": 189885
      },
      {
        "date": "2026-04-03",
        "close": 0.9251,
        "volume": 34458
      },
      {
        "date": "2026-04-10",
        "close": 0.9599,
        "volume": 102746
      },
      {
        "date": "2026-04-17",
        "close": 0.9301,
        "volume": 174844
      },
      {
        "date": "2026-04-24",
        "close": 0.96,
        "volume": 105553
      },
      {
        "date": "2026-05-01",
        "close": 0.878,
        "volume": 161115
      },
      {
        "date": "2026-05-08",
        "close": 0.7542,
        "volume": 317973
      },
      {
        "date": "2026-05-15",
        "close": 0.8,
        "volume": 210416
      },
      {
        "date": "2026-05-22",
        "close": 0.75,
        "volume": 90905
      },
      {
        "date": "2026-05-29",
        "close": 0.77,
        "volume": 112796
      },
      {
        "date": "2026-06-05",
        "close": 0.738,
        "volume": 84759
      },
      {
        "date": "2026-06-12",
        "close": 0.71,
        "volume": 172667
      },
      {
        "date": "2026-06-19",
        "close": 0.6,
        "volume": 239176
      },
      {
        "date": "2026-06-26",
        "close": 0.4795,
        "volume": 307049
      },
      {
        "date": "2026-07-03",
        "close": 0.5475,
        "volume": 423625
      },
      {
        "date": "2026-07-10",
        "close": 0.5508,
        "volume": 284212
      },
      {
        "date": "2026-07-17",
        "close": 0.546,
        "volume": 244819
      },
      {
        "date": "2026-07-24",
        "close": 0.4615,
        "volume": 222116
      },
      {
        "date": "2026-07-31",
        "close": 0.4002,
        "volume": 405492
      },
      {
        "date": "2026-08-07",
        "close": 0.4865,
        "volume": 639021
      }
    ],
    "sharemaestro_context": {
      "trend": 0.831793,
      "fair_value": 1.414457,
      "market_activity": -64.180154,
      "market_dynamics": -1.186388,
      "relative_strength": -63.510285
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.055,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9697,
        "conditional_difference": -0.004087,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.1,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.003672,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.173333,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.01103,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.167428,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.008454,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": -0.042169
      },
      {
        "direction": "neutral",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.019324
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": -0.306452
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.508264
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.065
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.04023
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.742593
      }
    ]
  }
}