{
  "ticker": {
    "uuid": "3e4a11d2-782f-4f17-b890-f18e74e86b5f",
    "symbol": "MOWI",
    "name": "Mowi ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 199.5,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 195.6745,
    "boundary_margin": 0.01955,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.217442,
    "volatility_stability": 0.9909,
    "risk_context": 0.4599,
    "current_regime": {
      "move": 0.074313,
      "interruption": -0.016272,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 39.62,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 163.88031,
        "direction_boundary": 190.97261,
        "core_momentum": -0.141865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225929
      },
      {
        "date": "2023-08-25",
        "close": 169.924927,
        "direction_boundary": 178.529114,
        "core_momentum": -0.048195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228863
      },
      {
        "date": "2023-09-01",
        "close": 175.050858,
        "direction_boundary": 177.244781,
        "core_momentum": -0.012378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23096
      },
      {
        "date": "2023-09-08",
        "close": 174.503784,
        "direction_boundary": 172.044525,
        "core_momentum": 0.014294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229977
      },
      {
        "date": "2023-09-15",
        "close": 178.105118,
        "direction_boundary": 163.523193,
        "core_momentum": 0.089173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230931
      },
      {
        "date": "2023-09-22",
        "close": 175.324356,
        "direction_boundary": 156.13797,
        "core_momentum": 0.122881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22701
      },
      {
        "date": "2023-09-29",
        "close": 172.817123,
        "direction_boundary": 121.047333,
        "core_momentum": 0.427682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206578
      },
      {
        "date": "2023-10-06",
        "close": 167.711472,
        "direction_boundary": 118.906082,
        "core_momentum": 0.410453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208177
      },
      {
        "date": "2023-10-13",
        "close": 170.173111,
        "direction_boundary": 119.386772,
        "core_momentum": 0.425393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196652
      },
      {
        "date": "2023-10-20",
        "close": 160.554443,
        "direction_boundary": 120.697754,
        "core_momentum": 0.330219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210569
      },
      {
        "date": "2023-10-27",
        "close": 162.332306,
        "direction_boundary": 129.262817,
        "core_momentum": 0.255831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210587
      },
      {
        "date": "2023-11-03",
        "close": 164.611603,
        "direction_boundary": 135.730362,
        "core_momentum": 0.212784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196126
      },
      {
        "date": "2023-11-10",
        "close": 171.495132,
        "direction_boundary": 133.894958,
        "core_momentum": 0.280818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204756
      },
      {
        "date": "2023-11-17",
        "close": 171.280167,
        "direction_boundary": 132.854202,
        "core_momentum": 0.289234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204178
      },
      {
        "date": "2023-11-24",
        "close": 177.024719,
        "direction_boundary": 137.095627,
        "core_momentum": 0.29125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208651
      },
      {
        "date": "2023-12-01",
        "close": 176.013672,
        "direction_boundary": 136.963074,
        "core_momentum": 0.285118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208866
      },
      {
        "date": "2023-12-08",
        "close": 168.798477,
        "direction_boundary": 137.581604,
        "core_momentum": 0.226897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209927
      },
      {
        "date": "2023-12-15",
        "close": 167.37384,
        "direction_boundary": 139.569778,
        "core_momentum": 0.199213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209688
      },
      {
        "date": "2023-12-22",
        "close": 161.629272,
        "direction_boundary": 146.020325,
        "core_momentum": 0.106896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17995
      },
      {
        "date": "2023-12-29",
        "close": 167.281921,
        "direction_boundary": 147.743393,
        "core_momentum": 0.132246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185433
      },
      {
        "date": "2024-01-05",
        "close": 173.440109,
        "direction_boundary": 156.270493,
        "core_momentum": 0.109871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189393
      },
      {
        "date": "2024-01-12",
        "close": 169.533798,
        "direction_boundary": 153.752121,
        "core_momentum": 0.102644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19104
      },
      {
        "date": "2024-01-19",
        "close": 179.690201,
        "direction_boundary": 156.40303,
        "core_momentum": 0.148892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201224
      },
      {
        "date": "2024-01-26",
        "close": 171.647797,
        "direction_boundary": 161.616425,
        "core_momentum": 0.062069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211439
      },
      {
        "date": "2024-02-02",
        "close": 175.278351,
        "direction_boundary": 158.081909,
        "core_momentum": 0.108782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212686
      },
      {
        "date": "2024-02-09",
        "close": 175.232376,
        "direction_boundary": 158.302826,
        "core_momentum": 0.106944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212222
      },
      {
        "date": "2024-02-16",
        "close": 185.572632,
        "direction_boundary": 156.44722,
        "core_momentum": 0.186168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225187
      },
      {
        "date": "2024-02-23",
        "close": 185.859802,
        "direction_boundary": 153.607956,
        "core_momentum": 0.209962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220592
      },
      {
        "date": "2024-03-01",
        "close": 192.447922,
        "direction_boundary": 156.285614,
        "core_momentum": 0.231386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22192
      },
      {
        "date": "2024-03-08",
        "close": 188.921906,
        "direction_boundary": 154.366608,
        "core_momentum": 0.223852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223872
      },
      {
        "date": "2024-03-15",
        "close": 184.467941,
        "direction_boundary": 154.54509,
        "core_momentum": 0.193619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225416
      },
      {
        "date": "2024-03-22",
        "close": 187.530045,
        "direction_boundary": 160.926865,
        "core_momentum": 0.165312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224957
      },
      {
        "date": "2024-03-29",
        "close": 184.607147,
        "direction_boundary": 172.619263,
        "core_momentum": 0.069447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225161
      },
      {
        "date": "2024-04-05",
        "close": 179.689194,
        "direction_boundary": 168.558167,
        "core_momentum": 0.066037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224335
      },
      {
        "date": "2024-04-12",
        "close": 177.276627,
        "direction_boundary": 177.171249,
        "core_momentum": 0.000595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224732
      },
      {
        "date": "2024-04-19",
        "close": 172.49791,
        "direction_boundary": 179.3134,
        "core_momentum": -0.038009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212037
      },
      {
        "date": "2024-04-26",
        "close": 179.271667,
        "direction_boundary": 181.277039,
        "core_momentum": -0.011062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217538
      },
      {
        "date": "2024-05-03",
        "close": 180.106781,
        "direction_boundary": 170.789551,
        "core_momentum": 0.054554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217054
      },
      {
        "date": "2024-05-10",
        "close": 182.936905,
        "direction_boundary": 170.834152,
        "core_momentum": 0.070845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211054
      },
      {
        "date": "2024-05-17",
        "close": 185.508545,
        "direction_boundary": 169.02272,
        "core_momentum": 0.097536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211569
      },
      {
        "date": "2024-05-24",
        "close": 180.085419,
        "direction_boundary": 170.917313,
        "core_momentum": 0.053641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21169
      },
      {
        "date": "2024-05-31",
        "close": 175.597321,
        "direction_boundary": 171.413498,
        "core_momentum": 0.024408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214576
      },
      {
        "date": "2024-06-07",
        "close": 175.316803,
        "direction_boundary": 164.827606,
        "core_momentum": 0.063637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205996
      },
      {
        "date": "2024-06-14",
        "close": 177.140076,
        "direction_boundary": 166.812393,
        "core_momentum": 0.061912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205834
      },
      {
        "date": "2024-06-21",
        "close": 171.389725,
        "direction_boundary": 153.50528,
        "core_momentum": 0.116507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205157
      },
      {
        "date": "2024-06-28",
        "close": 166.15358,
        "direction_boundary": 153.5504,
        "core_momentum": 0.082078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204725
      },
      {
        "date": "2024-07-05",
        "close": 165.499069,
        "direction_boundary": 151.655807,
        "core_momentum": 0.091281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197899
      },
      {
        "date": "2024-07-12",
        "close": 163.255035,
        "direction_boundary": 155.444977,
        "core_momentum": 0.050243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196363
      },
      {
        "date": "2024-07-19",
        "close": 166.15358,
        "direction_boundary": 160.948257,
        "core_momentum": 0.032342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179012
      },
      {
        "date": "2024-07-26",
        "close": 167.088593,
        "direction_boundary": 158.602585,
        "core_momentum": 0.053505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168318
      },
      {
        "date": "2024-08-02",
        "close": 169.893661,
        "direction_boundary": 160.226532,
        "core_momentum": 0.060334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167302
      },
      {
        "date": "2024-08-09",
        "close": 172.324738,
        "direction_boundary": 162.436844,
        "core_momentum": 0.060872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168662
      },
      {
        "date": "2024-08-16",
        "close": 177.794617,
        "direction_boundary": 163.88031,
        "core_momentum": 0.084905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153968
      },
      {
        "date": "2024-08-23",
        "close": 175.831085,
        "direction_boundary": 169.924927,
        "core_momentum": 0.034757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154442
      },
      {
        "date": "2024-08-30",
        "close": 174.308777,
        "direction_boundary": 175.050858,
        "core_momentum": -0.004239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14512
      },
      {
        "date": "2024-09-06",
        "close": 171.66629,
        "direction_boundary": 174.503784,
        "core_momentum": -0.01626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144536
      },
      {
        "date": "2024-09-13",
        "close": 177.423111,
        "direction_boundary": 178.105118,
        "core_momentum": -0.003829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150058
      },
      {
        "date": "2024-09-20",
        "close": 175.063736,
        "direction_boundary": 175.324356,
        "core_momentum": -0.001487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148615
      },
      {
        "date": "2024-09-27",
        "close": 177.139969,
        "direction_boundary": 172.817123,
        "core_momentum": 0.025014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148673
      },
      {
        "date": "2024-10-04",
        "close": 179.640915,
        "direction_boundary": 167.711472,
        "core_momentum": 0.071131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145499
      },
      {
        "date": "2024-10-11",
        "close": 183.463043,
        "direction_boundary": 170.173111,
        "core_momentum": 0.078097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146971
      },
      {
        "date": "2024-10-18",
        "close": 185.775238,
        "direction_boundary": 160.554443,
        "core_momentum": 0.157086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141733
      },
      {
        "date": "2024-10-25",
        "close": 186.199875,
        "direction_boundary": 162.332306,
        "core_momentum": 0.147029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132075
      },
      {
        "date": "2024-11-01",
        "close": 179.452148,
        "direction_boundary": 164.611603,
        "core_momentum": 0.090155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142251
      },
      {
        "date": "2024-11-08",
        "close": 184.453964,
        "direction_boundary": 171.495132,
        "core_momentum": 0.075564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145796
      },
      {
        "date": "2024-11-15",
        "close": 186.554047,
        "direction_boundary": 171.280167,
        "core_momentum": 0.089175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145347
      },
      {
        "date": "2024-11-22",
        "close": 193.068954,
        "direction_boundary": 177.024719,
        "core_momentum": 0.090633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146121
      },
      {
        "date": "2024-11-29",
        "close": 190.59613,
        "direction_boundary": 176.013672,
        "core_momentum": 0.082848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142358
      },
      {
        "date": "2024-12-06",
        "close": 193.639603,
        "direction_boundary": 168.798477,
        "core_momentum": 0.147164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143246
      },
      {
        "date": "2024-12-13",
        "close": 196.968353,
        "direction_boundary": 167.37384,
        "core_momentum": 0.176817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144154
      },
      {
        "date": "2024-12-20",
        "close": 185.88829,
        "direction_boundary": 161.629272,
        "core_momentum": 0.15009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160204
      },
      {
        "date": "2024-12-27",
        "close": 186.126083,
        "direction_boundary": 167.281921,
        "core_momentum": 0.112649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15251
      },
      {
        "date": "2025-01-03",
        "close": 188.028214,
        "direction_boundary": 173.440109,
        "core_momentum": 0.08411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152227
      },
      {
        "date": "2025-01-10",
        "close": 185.650513,
        "direction_boundary": 169.533798,
        "core_momentum": 0.095065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152006
      },
      {
        "date": "2025-01-17",
        "close": 200.011795,
        "direction_boundary": 179.690201,
        "core_momentum": 0.113092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179486
      },
      {
        "date": "2025-01-24",
        "close": 204.291672,
        "direction_boundary": 171.647797,
        "core_momentum": 0.190179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180517
      },
      {
        "date": "2025-01-31",
        "close": 216.180161,
        "direction_boundary": 175.278351,
        "core_momentum": 0.233353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192546
      },
      {
        "date": "2025-02-07",
        "close": 205.242752,
        "direction_boundary": 175.232376,
        "core_momentum": 0.17126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210181
      },
      {
        "date": "2025-02-14",
        "close": 211.614975,
        "direction_boundary": 185.572632,
        "core_momentum": 0.140335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210026
      },
      {
        "date": "2025-02-21",
        "close": 206.679138,
        "direction_boundary": 185.859802,
        "core_momentum": 0.112016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21284
      },
      {
        "date": "2025-02-28",
        "close": 201.015366,
        "direction_boundary": 192.447922,
        "core_momentum": 0.044518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217119
      },
      {
        "date": "2025-03-07",
        "close": 194.871628,
        "direction_boundary": 188.921906,
        "core_momentum": 0.031493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221195
      },
      {
        "date": "2025-03-14",
        "close": 193.431717,
        "direction_boundary": 184.467941,
        "core_momentum": 0.048593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218
      },
      {
        "date": "2025-03-21",
        "close": 198.039505,
        "direction_boundary": 187.530045,
        "core_momentum": 0.056041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218353
      },
      {
        "date": "2025-03-28",
        "close": 185.368057,
        "direction_boundary": 184.607147,
        "core_momentum": 0.004122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239073
      },
      {
        "date": "2025-04-04",
        "close": 174.808517,
        "direction_boundary": 179.689194,
        "core_momentum": -0.027162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252476
      },
      {
        "date": "2025-04-11",
        "close": 178.072342,
        "direction_boundary": 177.276627,
        "core_momentum": 0.004489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252054
      },
      {
        "date": "2025-04-18",
        "close": 181.43222,
        "direction_boundary": 172.49791,
        "core_momentum": 0.051794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252867
      },
      {
        "date": "2025-04-25",
        "close": 177.400375,
        "direction_boundary": 179.271667,
        "core_momentum": -0.010438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254566
      },
      {
        "date": "2025-05-02",
        "close": 185.560043,
        "direction_boundary": 180.106781,
        "core_momentum": 0.030278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257328
      },
      {
        "date": "2025-05-09",
        "close": 180.088272,
        "direction_boundary": 182.936905,
        "core_momentum": -0.015572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257953
      },
      {
        "date": "2025-05-16",
        "close": 186.040024,
        "direction_boundary": 185.508545,
        "core_momentum": 0.002865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261613
      },
      {
        "date": "2025-05-23",
        "close": 182.694107,
        "direction_boundary": 180.085419,
        "core_momentum": 0.014486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257894
      },
      {
        "date": "2025-05-30",
        "close": 184.6315,
        "direction_boundary": 175.597321,
        "core_momentum": 0.051448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257986
      },
      {
        "date": "2025-06-06",
        "close": 185.212708,
        "direction_boundary": 175.316803,
        "core_momentum": 0.056446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256904
      },
      {
        "date": "2025-06-13",
        "close": 182.500381,
        "direction_boundary": 177.140076,
        "core_momentum": 0.03026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256044
      },
      {
        "date": "2025-06-20",
        "close": 183.953415,
        "direction_boundary": 171.389725,
        "core_momentum": 0.073305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243761
      },
      {
        "date": "2025-06-27",
        "close": 186.762604,
        "direction_boundary": 166.15358,
        "core_momentum": 0.124036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244711
      },
      {
        "date": "2025-07-04",
        "close": 187.828156,
        "direction_boundary": 165.499069,
        "core_momentum": 0.13492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244422
      },
      {
        "date": "2025-07-11",
        "close": 183.275345,
        "direction_boundary": 163.255035,
        "core_momentum": 0.122632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24619
      },
      {
        "date": "2025-07-18",
        "close": 187.634415,
        "direction_boundary": 166.15358,
        "core_momentum": 0.129283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224299
      },
      {
        "date": "2025-07-25",
        "close": 191.218552,
        "direction_boundary": 167.088593,
        "core_momentum": 0.144414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223846
      },
      {
        "date": "2025-08-01",
        "close": 185.115845,
        "direction_boundary": 169.893661,
        "core_momentum": 0.089598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21047
      },
      {
        "date": "2025-08-08",
        "close": 195.6745,
        "direction_boundary": 172.324738,
        "core_momentum": 0.135499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216186
      },
      {
        "date": "2025-08-15",
        "close": 196.061981,
        "direction_boundary": 177.794617,
        "core_momentum": 0.102744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211191
      },
      {
        "date": "2025-08-22",
        "close": 200.517929,
        "direction_boundary": 175.831085,
        "core_momentum": 0.140401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211838
      },
      {
        "date": "2025-08-29",
        "close": 201.558929,
        "direction_boundary": 174.308777,
        "core_momentum": 0.156333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208458
      },
      {
        "date": "2025-09-05",
        "close": 201.363785,
        "direction_boundary": 171.66629,
        "core_momentum": 0.172995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203587
      },
      {
        "date": "2025-09-12",
        "close": 210.534424,
        "direction_boundary": 177.423111,
        "core_momentum": 0.186623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211742
      },
      {
        "date": "2025-09-19",
        "close": 209.949066,
        "direction_boundary": 175.063736,
        "core_momentum": 0.199272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209837
      },
      {
        "date": "2025-09-26",
        "close": 207.607635,
        "direction_boundary": 177.139969,
        "core_momentum": 0.171998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186584
      },
      {
        "date": "2025-10-03",
        "close": 209.168579,
        "direction_boundary": 179.640915,
        "core_momentum": 0.16437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16296
      },
      {
        "date": "2025-10-10",
        "close": 215.607544,
        "direction_boundary": 183.463043,
        "core_momentum": 0.17521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165448
      },
      {
        "date": "2025-10-17",
        "close": 223.412338,
        "direction_boundary": 185.775238,
        "core_momentum": 0.202595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169367
      },
      {
        "date": "2025-10-24",
        "close": 224.387939,
        "direction_boundary": 186.199875,
        "core_momentum": 0.205092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163702
      },
      {
        "date": "2025-10-31",
        "close": 217.168503,
        "direction_boundary": 179.452148,
        "core_momentum": 0.210175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165035
      },
      {
        "date": "2025-11-07",
        "close": 217.94899,
        "direction_boundary": 184.453964,
        "core_momentum": 0.18159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156758
      },
      {
        "date": "2025-11-14",
        "close": 217.456558,
        "direction_boundary": 186.554047,
        "core_momentum": 0.165649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15296
      },
      {
        "date": "2025-11-21",
        "close": 214.51001,
        "direction_boundary": 193.068954,
        "core_momentum": 0.111054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151659
      },
      {
        "date": "2025-11-28",
        "close": 225.510513,
        "direction_boundary": 190.59613,
        "core_momentum": 0.183185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163357
      },
      {
        "date": "2025-12-05",
        "close": 232.582291,
        "direction_boundary": 193.639603,
        "core_momentum": 0.201109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166313
      },
      {
        "date": "2025-12-12",
        "close": 229.242828,
        "direction_boundary": 196.968353,
        "core_momentum": 0.163856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166231
      },
      {
        "date": "2025-12-19",
        "close": 238.278976,
        "direction_boundary": 185.88829,
        "core_momentum": 0.28184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171306
      },
      {
        "date": "2025-12-26",
        "close": 235.921722,
        "direction_boundary": 186.126083,
        "core_momentum": 0.267537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173305
      },
      {
        "date": "2026-01-02",
        "close": 239.850464,
        "direction_boundary": 188.028214,
        "core_momentum": 0.275609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173543
      },
      {
        "date": "2026-01-09",
        "close": 227.082016,
        "direction_boundary": 185.650513,
        "core_momentum": 0.223169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189639
      },
      {
        "date": "2026-01-16",
        "close": 219.420944,
        "direction_boundary": 200.011795,
        "core_momentum": 0.09704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197137
      },
      {
        "date": "2026-01-23",
        "close": 207.438232,
        "direction_boundary": 204.291672,
        "core_momentum": 0.015402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214076
      },
      {
        "date": "2026-01-30",
        "close": 217.456558,
        "direction_boundary": 216.180161,
        "core_momentum": 0.005904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216076
      },
      {
        "date": "2026-02-06",
        "close": 224.331879,
        "direction_boundary": 205.242752,
        "core_momentum": 0.093008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207437
      },
      {
        "date": "2026-02-13",
        "close": 223.742584,
        "direction_boundary": 211.614975,
        "core_momentum": 0.05731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207681
      },
      {
        "date": "2026-02-20",
        "close": 229.959427,
        "direction_boundary": 206.679138,
        "core_momentum": 0.11264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208618
      },
      {
        "date": "2026-02-27",
        "close": 221.654785,
        "direction_boundary": 201.015366,
        "core_momentum": 0.102676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216616
      },
      {
        "date": "2026-03-06",
        "close": 220.863861,
        "direction_boundary": 194.871628,
        "core_momentum": 0.133381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216758
      },
      {
        "date": "2026-03-13",
        "close": 218.491119,
        "direction_boundary": 193.431717,
        "core_momentum": 0.129552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209289
      },
      {
        "date": "2026-03-20",
        "close": 209.791016,
        "direction_boundary": 198.039505,
        "core_momentum": 0.059339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217242
      },
      {
        "date": "2026-03-27",
        "close": 210.977386,
        "direction_boundary": 185.368057,
        "core_momentum": 0.138154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216763
      },
      {
        "date": "2026-04-03",
        "close": 221.259338,
        "direction_boundary": 174.808517,
        "core_momentum": 0.265724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226229
      },
      {
        "date": "2026-04-10",
        "close": 213.350143,
        "direction_boundary": 178.072342,
        "core_momentum": 0.198109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228529
      },
      {
        "date": "2026-04-17",
        "close": 210.186478,
        "direction_boundary": 181.43222,
        "core_momentum": 0.158485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223305
      },
      {
        "date": "2026-04-24",
        "close": 201.486374,
        "direction_boundary": 177.400375,
        "core_momentum": 0.135772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229774
      },
      {
        "date": "2026-05-01",
        "close": 203.068207,
        "direction_boundary": 185.560043,
        "core_momentum": 0.094353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226549
      },
      {
        "date": "2026-05-08",
        "close": 192.094223,
        "direction_boundary": 180.088272,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23789
      },
      {
        "date": "2026-05-15",
        "close": 195.159027,
        "direction_boundary": 186.040024,
        "core_momentum": 0.049016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239601
      },
      {
        "date": "2026-05-22",
        "close": 200.600006,
        "direction_boundary": 182.694107,
        "core_momentum": 0.09801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243112
      },
      {
        "date": "2026-05-29",
        "close": 204.0,
        "direction_boundary": 184.6315,
        "core_momentum": 0.104904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232893
      },
      {
        "date": "2026-06-05",
        "close": 190.899994,
        "direction_boundary": 185.212708,
        "core_momentum": 0.030707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242724
      },
      {
        "date": "2026-06-12",
        "close": 195.399994,
        "direction_boundary": 182.500381,
        "core_momentum": 0.070683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246211
      },
      {
        "date": "2026-06-19",
        "close": 195.600006,
        "direction_boundary": 183.953415,
        "core_momentum": 0.063313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237905
      },
      {
        "date": "2026-06-26",
        "close": 192.0,
        "direction_boundary": 186.762604,
        "core_momentum": 0.028043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238377
      },
      {
        "date": "2026-07-03",
        "close": 187.699997,
        "direction_boundary": 187.828156,
        "core_momentum": -0.000682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236527
      },
      {
        "date": "2026-07-10",
        "close": 185.699997,
        "direction_boundary": 183.275345,
        "core_momentum": 0.01323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227375
      },
      {
        "date": "2026-07-17",
        "close": 196.800003,
        "direction_boundary": 187.634415,
        "core_momentum": 0.048848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241428
      },
      {
        "date": "2026-07-24",
        "close": 197.800003,
        "direction_boundary": 191.218552,
        "core_momentum": 0.034418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229713
      },
      {
        "date": "2026-07-31",
        "close": 202.800003,
        "direction_boundary": 185.115845,
        "core_momentum": 0.09553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222182
      },
      {
        "date": "2026-08-07",
        "close": 199.5,
        "direction_boundary": 195.6745,
        "core_momentum": 0.01955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217442
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 163.88031,
        "volume": 3164610
      },
      {
        "date": "2023-08-25",
        "close": 169.924927,
        "volume": 5057791
      },
      {
        "date": "2023-09-01",
        "close": 175.050858,
        "volume": 3871442
      },
      {
        "date": "2023-09-08",
        "close": 174.503784,
        "volume": 3266514
      },
      {
        "date": "2023-09-15",
        "close": 178.105118,
        "volume": 5970931
      },
      {
        "date": "2023-09-22",
        "close": 175.324356,
        "volume": 2728754
      },
      {
        "date": "2023-09-29",
        "close": 172.817123,
        "volume": 3738792
      },
      {
        "date": "2023-10-06",
        "close": 167.711472,
        "volume": 3435529
      },
      {
        "date": "2023-10-13",
        "close": 170.173111,
        "volume": 3449023
      },
      {
        "date": "2023-10-20",
        "close": 160.554443,
        "volume": 3777163
      },
      {
        "date": "2023-10-27",
        "close": 162.332306,
        "volume": 3498378
      },
      {
        "date": "2023-11-03",
        "close": 164.611603,
        "volume": 3023329
      },
      {
        "date": "2023-11-10",
        "close": 171.495132,
        "volume": 4524744
      },
      {
        "date": "2023-11-17",
        "close": 171.280167,
        "volume": 3308107
      },
      {
        "date": "2023-11-24",
        "close": 177.024719,
        "volume": 2789717
      },
      {
        "date": "2023-12-01",
        "close": 176.013672,
        "volume": 5307815
      },
      {
        "date": "2023-12-08",
        "close": 168.798477,
        "volume": 3515139
      },
      {
        "date": "2023-12-15",
        "close": 167.37384,
        "volume": 5560591
      },
      {
        "date": "2023-12-22",
        "close": 161.629272,
        "volume": 4655902
      },
      {
        "date": "2023-12-29",
        "close": 167.281921,
        "volume": 1620381
      },
      {
        "date": "2024-01-05",
        "close": 173.440109,
        "volume": 3451274
      },
      {
        "date": "2024-01-12",
        "close": 169.533798,
        "volume": 4389505
      },
      {
        "date": "2024-01-19",
        "close": 179.690201,
        "volume": 4888939
      },
      {
        "date": "2024-01-26",
        "close": 171.647797,
        "volume": 5888768
      },
      {
        "date": "2024-02-02",
        "close": 175.278351,
        "volume": 3625600
      },
      {
        "date": "2024-02-09",
        "close": 175.232376,
        "volume": 3292312
      },
      {
        "date": "2024-02-16",
        "close": 185.572632,
        "volume": 5548290
      },
      {
        "date": "2024-02-23",
        "close": 185.859802,
        "volume": 3287380
      },
      {
        "date": "2024-03-01",
        "close": 192.447922,
        "volume": 5571360
      },
      {
        "date": "2024-03-08",
        "close": 188.921906,
        "volume": 3085335
      },
      {
        "date": "2024-03-15",
        "close": 184.467941,
        "volume": 5840506
      },
      {
        "date": "2024-03-22",
        "close": 187.530045,
        "volume": 4059760
      },
      {
        "date": "2024-03-29",
        "close": 184.607147,
        "volume": 2244810
      },
      {
        "date": "2024-04-05",
        "close": 179.689194,
        "volume": 5333675
      },
      {
        "date": "2024-04-12",
        "close": 177.276627,
        "volume": 3890579
      },
      {
        "date": "2024-04-19",
        "close": 172.49791,
        "volume": 5483251
      },
      {
        "date": "2024-04-26",
        "close": 179.271667,
        "volume": 3408970
      },
      {
        "date": "2024-05-03",
        "close": 180.106781,
        "volume": 3540859
      },
      {
        "date": "2024-05-10",
        "close": 182.936905,
        "volume": 4668854
      },
      {
        "date": "2024-05-17",
        "close": 185.508545,
        "volume": 3530011
      },
      {
        "date": "2024-05-24",
        "close": 180.085419,
        "volume": 3120277
      },
      {
        "date": "2024-05-31",
        "close": 175.597321,
        "volume": 6413598
      },
      {
        "date": "2024-06-07",
        "close": 175.316803,
        "volume": 4100353
      },
      {
        "date": "2024-06-14",
        "close": 177.140076,
        "volume": 3691135
      },
      {
        "date": "2024-06-21",
        "close": 171.389725,
        "volume": 4310583
      },
      {
        "date": "2024-06-28",
        "close": 166.15358,
        "volume": 4771633
      },
      {
        "date": "2024-07-05",
        "close": 165.499069,
        "volume": 3954917
      },
      {
        "date": "2024-07-12",
        "close": 163.255035,
        "volume": 2751324
      },
      {
        "date": "2024-07-19",
        "close": 166.15358,
        "volume": 3264890
      },
      {
        "date": "2024-07-26",
        "close": 167.088593,
        "volume": 2347399
      },
      {
        "date": "2024-08-02",
        "close": 169.893661,
        "volume": 3711201
      },
      {
        "date": "2024-08-09",
        "close": 172.324738,
        "volume": 4586998
      },
      {
        "date": "2024-08-16",
        "close": 177.794617,
        "volume": 4095479
      },
      {
        "date": "2024-08-23",
        "close": 175.831085,
        "volume": 3539481
      },
      {
        "date": "2024-08-30",
        "close": 174.308777,
        "volume": 4429325
      },
      {
        "date": "2024-09-06",
        "close": 171.66629,
        "volume": 3150457
      },
      {
        "date": "2024-09-13",
        "close": 177.423111,
        "volume": 3612641
      },
      {
        "date": "2024-09-20",
        "close": 175.063736,
        "volume": 4936794
      },
      {
        "date": "2024-09-27",
        "close": 177.139969,
        "volume": 4710186
      },
      {
        "date": "2024-10-04",
        "close": 179.640915,
        "volume": 4039922
      },
      {
        "date": "2024-10-11",
        "close": 183.463043,
        "volume": 3118250
      },
      {
        "date": "2024-10-18",
        "close": 185.775238,
        "volume": 5042277
      },
      {
        "date": "2024-10-25",
        "close": 186.199875,
        "volume": 2915889
      },
      {
        "date": "2024-11-01",
        "close": 179.452148,
        "volume": 5108448
      },
      {
        "date": "2024-11-08",
        "close": 184.453964,
        "volume": 4460945
      },
      {
        "date": "2024-11-15",
        "close": 186.554047,
        "volume": 3761397
      },
      {
        "date": "2024-11-22",
        "close": 193.068954,
        "volume": 5125699
      },
      {
        "date": "2024-11-29",
        "close": 190.59613,
        "volume": 5420191
      },
      {
        "date": "2024-12-06",
        "close": 193.639603,
        "volume": 3859234
      },
      {
        "date": "2024-12-13",
        "close": 196.968353,
        "volume": 3734462
      },
      {
        "date": "2024-12-20",
        "close": 185.88829,
        "volume": 5193059
      },
      {
        "date": "2024-12-27",
        "close": 186.126083,
        "volume": 1142256
      },
      {
        "date": "2025-01-03",
        "close": 188.028214,
        "volume": 1905968
      },
      {
        "date": "2025-01-10",
        "close": 185.650513,
        "volume": 3712530
      },
      {
        "date": "2025-01-17",
        "close": 200.011795,
        "volume": 7147052
      },
      {
        "date": "2025-01-24",
        "close": 204.291672,
        "volume": 3824203
      },
      {
        "date": "2025-01-31",
        "close": 216.180161,
        "volume": 5354801
      },
      {
        "date": "2025-02-07",
        "close": 205.242752,
        "volume": 5235147
      },
      {
        "date": "2025-02-14",
        "close": 211.614975,
        "volume": 4878086
      },
      {
        "date": "2025-02-21",
        "close": 206.679138,
        "volume": 3824724
      },
      {
        "date": "2025-02-28",
        "close": 201.015366,
        "volume": 6163298
      },
      {
        "date": "2025-03-07",
        "close": 194.871628,
        "volume": 7850637
      },
      {
        "date": "2025-03-14",
        "close": 193.431717,
        "volume": 5647084
      },
      {
        "date": "2025-03-21",
        "close": 198.039505,
        "volume": 6700331
      },
      {
        "date": "2025-03-28",
        "close": 185.368057,
        "volume": 5111820
      },
      {
        "date": "2025-04-04",
        "close": 174.808517,
        "volume": 6474968
      },
      {
        "date": "2025-04-11",
        "close": 178.072342,
        "volume": 7063677
      },
      {
        "date": "2025-04-18",
        "close": 181.43222,
        "volume": 2017066
      },
      {
        "date": "2025-04-25",
        "close": 177.400375,
        "volume": 5113223
      },
      {
        "date": "2025-05-02",
        "close": 185.560043,
        "volume": 4308716
      },
      {
        "date": "2025-05-09",
        "close": 180.088272,
        "volume": 4594460
      },
      {
        "date": "2025-05-16",
        "close": 186.040024,
        "volume": 6256734
      },
      {
        "date": "2025-05-23",
        "close": 182.694107,
        "volume": 5717940
      },
      {
        "date": "2025-05-30",
        "close": 184.6315,
        "volume": 8330487
      },
      {
        "date": "2025-06-06",
        "close": 185.212708,
        "volume": 5285317
      },
      {
        "date": "2025-06-13",
        "close": 182.500381,
        "volume": 3688750
      },
      {
        "date": "2025-06-20",
        "close": 183.953415,
        "volume": 5280460
      },
      {
        "date": "2025-06-27",
        "close": 186.762604,
        "volume": 3711036
      },
      {
        "date": "2025-07-04",
        "close": 187.828156,
        "volume": 4050861
      },
      {
        "date": "2025-07-11",
        "close": 183.275345,
        "volume": 3097925
      },
      {
        "date": "2025-07-18",
        "close": 187.634415,
        "volume": 3734962
      },
      {
        "date": "2025-07-25",
        "close": 191.218552,
        "volume": 2462291
      },
      {
        "date": "2025-08-01",
        "close": 185.115845,
        "volume": 2817388
      },
      {
        "date": "2025-08-08",
        "close": 195.6745,
        "volume": 3200128
      },
      {
        "date": "2025-08-15",
        "close": 196.061981,
        "volume": 2523035
      },
      {
        "date": "2025-08-22",
        "close": 200.517929,
        "volume": 3275805
      },
      {
        "date": "2025-08-29",
        "close": 201.558929,
        "volume": 3669088
      },
      {
        "date": "2025-09-05",
        "close": 201.363785,
        "volume": 2778741
      },
      {
        "date": "2025-09-12",
        "close": 210.534424,
        "volume": 4171424
      },
      {
        "date": "2025-09-19",
        "close": 209.949066,
        "volume": 6507291
      },
      {
        "date": "2025-09-26",
        "close": 207.607635,
        "volume": 3244655
      },
      {
        "date": "2025-10-03",
        "close": 209.168579,
        "volume": 3169867
      },
      {
        "date": "2025-10-10",
        "close": 215.607544,
        "volume": 3560298
      },
      {
        "date": "2025-10-17",
        "close": 223.412338,
        "volume": 3744159
      },
      {
        "date": "2025-10-24",
        "close": 224.387939,
        "volume": 3215087
      },
      {
        "date": "2025-10-31",
        "close": 217.168503,
        "volume": 2755675
      },
      {
        "date": "2025-11-07",
        "close": 217.94899,
        "volume": 3683276
      },
      {
        "date": "2025-11-14",
        "close": 217.456558,
        "volume": 3403787
      },
      {
        "date": "2025-11-21",
        "close": 214.51001,
        "volume": 2659889
      },
      {
        "date": "2025-11-28",
        "close": 225.510513,
        "volume": 5829165
      },
      {
        "date": "2025-12-05",
        "close": 232.582291,
        "volume": 4208761
      },
      {
        "date": "2025-12-12",
        "close": 229.242828,
        "volume": 3219336
      },
      {
        "date": "2025-12-19",
        "close": 238.278976,
        "volume": 5718446
      },
      {
        "date": "2025-12-26",
        "close": 235.921722,
        "volume": 1104542
      },
      {
        "date": "2026-01-02",
        "close": 239.850464,
        "volume": 1547710
      },
      {
        "date": "2026-01-09",
        "close": 227.082016,
        "volume": 4441070
      },
      {
        "date": "2026-01-16",
        "close": 219.420944,
        "volume": 6297745
      },
      {
        "date": "2026-01-23",
        "close": 207.438232,
        "volume": 7695082
      },
      {
        "date": "2026-01-30",
        "close": 217.456558,
        "volume": 6688852
      },
      {
        "date": "2026-02-06",
        "close": 224.331879,
        "volume": 5209194
      },
      {
        "date": "2026-02-13",
        "close": 223.742584,
        "volume": 6646452
      },
      {
        "date": "2026-02-20",
        "close": 229.959427,
        "volume": 5696692
      },
      {
        "date": "2026-02-27",
        "close": 221.654785,
        "volume": 7005598
      },
      {
        "date": "2026-03-06",
        "close": 220.863861,
        "volume": 5564226
      },
      {
        "date": "2026-03-13",
        "close": 218.491119,
        "volume": 4818791
      },
      {
        "date": "2026-03-20",
        "close": 209.791016,
        "volume": 8637344
      },
      {
        "date": "2026-03-27",
        "close": 210.977386,
        "volume": 4615951
      },
      {
        "date": "2026-04-03",
        "close": 221.259338,
        "volume": 3266428
      },
      {
        "date": "2026-04-10",
        "close": 213.350143,
        "volume": 5515795
      },
      {
        "date": "2026-04-17",
        "close": 210.186478,
        "volume": 5884782
      },
      {
        "date": "2026-04-24",
        "close": 201.486374,
        "volume": 5581742
      },
      {
        "date": "2026-05-01",
        "close": 203.068207,
        "volume": 3898231
      },
      {
        "date": "2026-05-08",
        "close": 192.094223,
        "volume": 5327195
      },
      {
        "date": "2026-05-15",
        "close": 195.159027,
        "volume": 5086024
      },
      {
        "date": "2026-05-22",
        "close": 200.600006,
        "volume": 5140032
      },
      {
        "date": "2026-05-29",
        "close": 204.0,
        "volume": 6800714
      },
      {
        "date": "2026-06-05",
        "close": 190.899994,
        "volume": 1394680
      },
      {
        "date": "2026-06-12",
        "close": 195.399994,
        "volume": 1380565
      },
      {
        "date": "2026-06-19",
        "close": 195.600006,
        "volume": 1776042
      },
      {
        "date": "2026-06-26",
        "close": 192.0,
        "volume": 1231366
      },
      {
        "date": "2026-07-03",
        "close": 187.699997,
        "volume": 608088
      },
      {
        "date": "2026-07-10",
        "close": 185.699997,
        "volume": 2901787
      },
      {
        "date": "2026-07-17",
        "close": 196.800003,
        "volume": 3718646
      },
      {
        "date": "2026-07-24",
        "close": 197.800003,
        "volume": 3098743
      },
      {
        "date": "2026-07-31",
        "close": 202.800003,
        "volume": 3410468
      },
      {
        "date": "2026-08-07",
        "close": 199.5,
        "volume": 4970152
      }
    ],
    "sharemaestro_context": {
      "trend": 206.317719,
      "fair_value": 190.986792,
      "market_activity": -27.118293,
      "market_dynamics": 0.321055,
      "relative_strength": -16.305753
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.000102,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7778,
        "conditional_difference": -0.007871,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.05316,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.012033,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.085416,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": 0.049691,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.157086,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.086241,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.039269
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-08-23",
        "tenure": "Established",
        "return": -0.02374
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.004331
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.04645
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.018868
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.032036
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.074313
      }
    ]
  }
}