{
  "ticker": {
    "uuid": "3e4a1cbf-d403-480d-bd83-2f089027299f",
    "symbol": "003620",
    "name": "KG Mobility Corp.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2890.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3410.0,
    "boundary_margin": -0.152493,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.504793,
    "volatility_stability": 1.0917,
    "risk_context": 0.1981,
    "current_regime": {
      "move": -0.151248,
      "interruption": 0.10586,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.293,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39950.0,
        "direction_boundary": 42493.082031,
        "core_momentum": -0.059847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831023
      },
      {
        "date": "2023-08-25",
        "close": 41150.0,
        "direction_boundary": 42493.082031,
        "core_momentum": -0.031607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832204
      },
      {
        "date": "2023-09-01",
        "close": 44050.0,
        "direction_boundary": 42493.082031,
        "core_momentum": 0.036639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837747
      },
      {
        "date": "2023-09-08",
        "close": 45950.0,
        "direction_boundary": 42493.082031,
        "core_momentum": 0.081352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839652
      },
      {
        "date": "2023-09-15",
        "close": 46500.0,
        "direction_boundary": 42493.082031,
        "core_momentum": 0.094296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839728
      },
      {
        "date": "2023-09-22",
        "close": 43750.0,
        "direction_boundary": 42493.082031,
        "core_momentum": 0.029579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844474
      },
      {
        "date": "2023-09-29",
        "close": 43150.0,
        "direction_boundary": 42493.082031,
        "core_momentum": 0.015459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844727
      },
      {
        "date": "2023-10-06",
        "close": 41400.0,
        "direction_boundary": 42493.082031,
        "core_momentum": -0.025724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.846734
      },
      {
        "date": "2023-10-13",
        "close": 44400.0,
        "direction_boundary": 42493.082031,
        "core_momentum": 0.044876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852438
      },
      {
        "date": "2023-10-20",
        "close": 40300.0,
        "direction_boundary": 42493.082031,
        "core_momentum": -0.05161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.863341
      },
      {
        "date": "2023-10-27",
        "close": 37150.0,
        "direction_boundary": 42493.082031,
        "core_momentum": -0.12574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506348
      },
      {
        "date": "2023-11-03",
        "close": 38000.0,
        "direction_boundary": 42493.082031,
        "core_momentum": -0.105737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503819
      },
      {
        "date": "2023-11-10",
        "close": 37100.0,
        "direction_boundary": 42493.082031,
        "core_momentum": -0.126917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458082
      },
      {
        "date": "2023-11-17",
        "close": 39100.0,
        "direction_boundary": 42493.082031,
        "core_momentum": -0.07985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463288
      },
      {
        "date": "2023-11-24",
        "close": 41900.0,
        "direction_boundary": 42493.082031,
        "core_momentum": -0.013957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463833
      },
      {
        "date": "2023-12-01",
        "close": 39450.0,
        "direction_boundary": 42493.082031,
        "core_momentum": -0.071614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466316
      },
      {
        "date": "2023-12-08",
        "close": 41800.0,
        "direction_boundary": 42493.082031,
        "core_momentum": -0.01631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47359
      },
      {
        "date": "2023-12-15",
        "close": 42600.0,
        "direction_boundary": 42493.082031,
        "core_momentum": 0.002516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469834
      },
      {
        "date": "2023-12-22",
        "close": 42300.0,
        "direction_boundary": 42493.082031,
        "core_momentum": -0.004544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445031
      },
      {
        "date": "2023-12-29",
        "close": 43400.0,
        "direction_boundary": 42493.082031,
        "core_momentum": 0.021343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427852
      },
      {
        "date": "2024-01-05",
        "close": 40750.0,
        "direction_boundary": 42493.082031,
        "core_momentum": -0.04102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426928
      },
      {
        "date": "2024-01-12",
        "close": 40150.0,
        "direction_boundary": 42493.082031,
        "core_momentum": -0.05514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421967
      },
      {
        "date": "2024-01-19",
        "close": 38900.0,
        "direction_boundary": 42493.082031,
        "core_momentum": -0.084557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412563
      },
      {
        "date": "2024-01-26",
        "close": 39350.0,
        "direction_boundary": 42493.082031,
        "core_momentum": -0.073967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401991
      },
      {
        "date": "2024-02-02",
        "close": 40400.0,
        "direction_boundary": 42493.082031,
        "core_momentum": -0.049257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361108
      },
      {
        "date": "2024-02-09",
        "close": 41250.0,
        "direction_boundary": 42493.082031,
        "core_momentum": -0.029254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35683
      },
      {
        "date": "2024-02-16",
        "close": 41150.0,
        "direction_boundary": 42493.082031,
        "core_momentum": -0.031607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337816
      },
      {
        "date": "2024-02-23",
        "close": 39650.0,
        "direction_boundary": 42493.082031,
        "core_momentum": -0.066907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339244
      },
      {
        "date": "2024-03-01",
        "close": 41200.0,
        "direction_boundary": 42493.082031,
        "core_momentum": -0.03043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329415
      },
      {
        "date": "2024-03-08",
        "close": 40500.0,
        "direction_boundary": 42493.082031,
        "core_momentum": -0.046904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323501
      },
      {
        "date": "2024-03-15",
        "close": 39200.0,
        "direction_boundary": 42493.082031,
        "core_momentum": -0.077497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324779
      },
      {
        "date": "2024-03-22",
        "close": 35850.0,
        "direction_boundary": 42493.082031,
        "core_momentum": -0.156333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336455
      },
      {
        "date": "2024-03-29",
        "close": 32350.0,
        "direction_boundary": 42493.082031,
        "core_momentum": -0.2387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361379
      },
      {
        "date": "2024-04-05",
        "close": 29550.0,
        "direction_boundary": 42493.082031,
        "core_momentum": -0.304593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37576
      },
      {
        "date": "2024-04-12",
        "close": 29400.0,
        "direction_boundary": 42493.082031,
        "core_momentum": -0.308123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356556
      },
      {
        "date": "2024-04-19",
        "close": 28100.0,
        "direction_boundary": 42493.082031,
        "core_momentum": -0.338716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339882
      },
      {
        "date": "2024-04-26",
        "close": 30150.0,
        "direction_boundary": 69100.0,
        "core_momentum": -0.563676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344727
      },
      {
        "date": "2024-05-03",
        "close": 30200.0,
        "direction_boundary": 63850.0,
        "core_momentum": -0.527016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342216
      },
      {
        "date": "2024-05-10",
        "close": 29850.0,
        "direction_boundary": 54100.0,
        "core_momentum": -0.448244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341552
      },
      {
        "date": "2024-05-17",
        "close": 29350.0,
        "direction_boundary": 51200.0,
        "core_momentum": -0.426758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330186
      },
      {
        "date": "2024-05-24",
        "close": 27900.0,
        "direction_boundary": 47150.0,
        "core_momentum": -0.408271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313365
      },
      {
        "date": "2024-05-31",
        "close": 27000.0,
        "direction_boundary": 48850.0,
        "core_momentum": -0.447288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307811
      },
      {
        "date": "2024-06-07",
        "close": 27400.0,
        "direction_boundary": 47250.0,
        "core_momentum": -0.420106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292956
      },
      {
        "date": "2024-06-14",
        "close": 27800.0,
        "direction_boundary": 44900.0,
        "core_momentum": -0.380846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291946
      },
      {
        "date": "2024-06-21",
        "close": 26250.0,
        "direction_boundary": 40350.0,
        "core_momentum": -0.349442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297014
      },
      {
        "date": "2024-06-28",
        "close": 25700.0,
        "direction_boundary": 37050.0,
        "core_momentum": -0.306343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290153
      },
      {
        "date": "2024-07-05",
        "close": 26500.0,
        "direction_boundary": 39850.0,
        "core_momentum": -0.335006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291555
      },
      {
        "date": "2024-07-12",
        "close": 26750.0,
        "direction_boundary": 41800.0,
        "core_momentum": -0.360048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293767
      },
      {
        "date": "2024-07-19",
        "close": 30300.0,
        "direction_boundary": 38950.0,
        "core_momentum": -0.22208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351053
      },
      {
        "date": "2024-07-26",
        "close": 29950.0,
        "direction_boundary": 36500.0,
        "core_momentum": -0.179452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349734
      },
      {
        "date": "2024-08-02",
        "close": 29900.0,
        "direction_boundary": 41500.0,
        "core_momentum": -0.279518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345972
      },
      {
        "date": "2024-08-09",
        "close": 29750.0,
        "direction_boundary": 43350.0,
        "core_momentum": -0.313725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342974
      },
      {
        "date": "2024-08-16",
        "close": 29250.0,
        "direction_boundary": 39950.0,
        "core_momentum": -0.267835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342707
      },
      {
        "date": "2024-08-23",
        "close": 28850.0,
        "direction_boundary": 41150.0,
        "core_momentum": -0.298906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340961
      },
      {
        "date": "2024-08-30",
        "close": 30550.0,
        "direction_boundary": 44050.0,
        "core_momentum": -0.30647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347515
      },
      {
        "date": "2024-09-06",
        "close": 27800.0,
        "direction_boundary": 45950.0,
        "core_momentum": -0.394995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366013
      },
      {
        "date": "2024-09-13",
        "close": 28300.0,
        "direction_boundary": 46500.0,
        "core_momentum": -0.391398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367691
      },
      {
        "date": "2024-09-20",
        "close": 27500.0,
        "direction_boundary": 43750.0,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351622
      },
      {
        "date": "2024-09-27",
        "close": 26500.0,
        "direction_boundary": 43150.0,
        "core_momentum": -0.385863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328059
      },
      {
        "date": "2024-10-04",
        "close": 25900.0,
        "direction_boundary": 41400.0,
        "core_momentum": -0.374396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306601
      },
      {
        "date": "2024-10-11",
        "close": 26000.0,
        "direction_boundary": 44400.0,
        "core_momentum": -0.414414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30685
      },
      {
        "date": "2024-10-18",
        "close": 25600.0,
        "direction_boundary": 40300.0,
        "core_momentum": -0.364764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301731
      },
      {
        "date": "2024-10-25",
        "close": 24200.0,
        "direction_boundary": 37150.0,
        "core_momentum": -0.348587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290518
      },
      {
        "date": "2024-11-01",
        "close": 22175.0,
        "direction_boundary": 38000.0,
        "core_momentum": -0.416447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309915
      },
      {
        "date": "2024-11-08",
        "close": 21825.0,
        "direction_boundary": 37100.0,
        "core_momentum": -0.411725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309965
      },
      {
        "date": "2024-11-15",
        "close": 19850.0,
        "direction_boundary": 39100.0,
        "core_momentum": -0.492327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330572
      },
      {
        "date": "2024-11-22",
        "close": 19975.0,
        "direction_boundary": 41900.0,
        "core_momentum": -0.52327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327719
      },
      {
        "date": "2024-11-29",
        "close": 20900.0,
        "direction_boundary": 39450.0,
        "core_momentum": -0.470215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335993
      },
      {
        "date": "2024-12-06",
        "close": 20175.0,
        "direction_boundary": 41800.0,
        "core_momentum": -0.517344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335841
      },
      {
        "date": "2024-12-13",
        "close": 20200.0,
        "direction_boundary": 42600.0,
        "core_momentum": -0.525822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334267
      },
      {
        "date": "2024-12-20",
        "close": 19225.0,
        "direction_boundary": 42300.0,
        "core_momentum": -0.545508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33231
      },
      {
        "date": "2024-12-27",
        "close": 18925.0,
        "direction_boundary": 43400.0,
        "core_momentum": -0.56394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332094
      },
      {
        "date": "2025-01-03",
        "close": 19200.0,
        "direction_boundary": 40750.0,
        "core_momentum": -0.528834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328693
      },
      {
        "date": "2025-01-10",
        "close": 19650.0,
        "direction_boundary": 40150.0,
        "core_momentum": -0.510585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331066
      },
      {
        "date": "2025-01-17",
        "close": 19275.0,
        "direction_boundary": 38900.0,
        "core_momentum": -0.504499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266214
      },
      {
        "date": "2025-01-24",
        "close": 18675.0,
        "direction_boundary": 39350.0,
        "core_momentum": -0.525413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26679
      },
      {
        "date": "2025-01-31",
        "close": 18700.0,
        "direction_boundary": 40400.0,
        "core_momentum": -0.537129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267195
      },
      {
        "date": "2025-02-07",
        "close": 18150.0,
        "direction_boundary": 41250.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266993
      },
      {
        "date": "2025-02-14",
        "close": 18500.0,
        "direction_boundary": 41150.0,
        "core_momentum": -0.550425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272178
      },
      {
        "date": "2025-02-21",
        "close": 19325.0,
        "direction_boundary": 39650.0,
        "core_momentum": -0.51261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285132
      },
      {
        "date": "2025-02-28",
        "close": 22300.0,
        "direction_boundary": 41200.0,
        "core_momentum": -0.458738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347101
      },
      {
        "date": "2025-03-07",
        "close": 23775.0,
        "direction_boundary": 40500.0,
        "core_momentum": -0.412963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341508
      },
      {
        "date": "2025-03-14",
        "close": 19275.0,
        "direction_boundary": 39200.0,
        "core_momentum": -0.508291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441114
      },
      {
        "date": "2025-03-21",
        "close": 18925.0,
        "direction_boundary": 35850.0,
        "core_momentum": -0.472106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440695
      },
      {
        "date": "2025-03-28",
        "close": 18975.0,
        "direction_boundary": 32350.0,
        "core_momentum": -0.413447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440048
      },
      {
        "date": "2025-04-04",
        "close": 18100.0,
        "direction_boundary": 29550.0,
        "core_momentum": -0.387479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442443
      },
      {
        "date": "2025-04-11",
        "close": 16300.0,
        "direction_boundary": 29400.0,
        "core_momentum": -0.445578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459103
      },
      {
        "date": "2025-04-18",
        "close": 3260.0,
        "direction_boundary": 28100.0,
        "core_momentum": -0.883986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.254095
      },
      {
        "date": "2025-04-25",
        "close": 3260.0,
        "direction_boundary": 30150.0,
        "core_momentum": -0.891874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.256591
      },
      {
        "date": "2025-05-02",
        "close": 3260.0,
        "direction_boundary": 30200.0,
        "core_momentum": -0.892053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.259047
      },
      {
        "date": "2025-05-09",
        "close": 3390.0,
        "direction_boundary": 29850.0,
        "core_momentum": -0.886432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.263148
      },
      {
        "date": "2025-05-16",
        "close": 3380.0,
        "direction_boundary": 29350.0,
        "core_momentum": -0.884838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.264849
      },
      {
        "date": "2025-05-23",
        "close": 3225.0,
        "direction_boundary": 27900.0,
        "core_momentum": -0.884409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.262556
      },
      {
        "date": "2025-05-30",
        "close": 3425.0,
        "direction_boundary": 27000.0,
        "core_momentum": -0.873148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.264169
      },
      {
        "date": "2025-06-06",
        "close": 3435.0,
        "direction_boundary": 27400.0,
        "core_momentum": -0.874635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.265946
      },
      {
        "date": "2025-06-13",
        "close": 3390.0,
        "direction_boundary": 27800.0,
        "core_momentum": -0.878058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.265151
      },
      {
        "date": "2025-06-20",
        "close": 3530.0,
        "direction_boundary": 26250.0,
        "core_momentum": -0.865524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.270102
      },
      {
        "date": "2025-06-27",
        "close": 3520.0,
        "direction_boundary": 25700.0,
        "core_momentum": -0.863035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.270734
      },
      {
        "date": "2025-07-04",
        "close": 3645.0,
        "direction_boundary": 26500.0,
        "core_momentum": -0.862453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.272338
      },
      {
        "date": "2025-07-11",
        "close": 3745.0,
        "direction_boundary": 26750.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.272643
      },
      {
        "date": "2025-07-18",
        "close": 3765.0,
        "direction_boundary": 30300.0,
        "core_momentum": -0.875743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.273861
      },
      {
        "date": "2025-07-25",
        "close": 3620.0,
        "direction_boundary": 29950.0,
        "core_momentum": -0.879132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.273676
      },
      {
        "date": "2025-08-01",
        "close": 3365.0,
        "direction_boundary": 29900.0,
        "core_momentum": -0.887458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.271799
      },
      {
        "date": "2025-08-08",
        "close": 3410.0,
        "direction_boundary": 29750.0,
        "core_momentum": -0.885378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.273957
      },
      {
        "date": "2025-08-15",
        "close": 3495.0,
        "direction_boundary": 29250.0,
        "core_momentum": -0.880513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.274375
      },
      {
        "date": "2025-08-22",
        "close": 3355.0,
        "direction_boundary": 28850.0,
        "core_momentum": -0.883709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.269383
      },
      {
        "date": "2025-08-29",
        "close": 3330.0,
        "direction_boundary": 30550.0,
        "core_momentum": -0.890998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.250972
      },
      {
        "date": "2025-09-05",
        "close": 3300.0,
        "direction_boundary": 27800.0,
        "core_momentum": -0.881295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.244335
      },
      {
        "date": "2025-09-12",
        "close": 3370.0,
        "direction_boundary": 28300.0,
        "core_momentum": -0.880919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.239618
      },
      {
        "date": "2025-09-19",
        "close": 3340.0,
        "direction_boundary": 27500.0,
        "core_momentum": -0.878545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.240064
      },
      {
        "date": "2025-09-26",
        "close": 3260.0,
        "direction_boundary": 26500.0,
        "core_momentum": -0.876981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.23871
      },
      {
        "date": "2025-10-03",
        "close": 3390.0,
        "direction_boundary": 25900.0,
        "core_momentum": -0.869112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.243488
      },
      {
        "date": "2025-10-10",
        "close": 3270.0,
        "direction_boundary": 26000.0,
        "core_momentum": -0.874231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.243041
      },
      {
        "date": "2025-10-17",
        "close": 3420.0,
        "direction_boundary": 25600.0,
        "core_momentum": -0.866406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230208
      },
      {
        "date": "2025-10-24",
        "close": 3630.0,
        "direction_boundary": 24200.0,
        "core_momentum": -0.85,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243691
      },
      {
        "date": "2025-10-31",
        "close": 3815.0,
        "direction_boundary": 22175.0,
        "core_momentum": -0.827959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251625
      },
      {
        "date": "2025-11-07",
        "close": 3490.0,
        "direction_boundary": 21825.0,
        "core_momentum": -0.840092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279194
      },
      {
        "date": "2025-11-14",
        "close": 3400.0,
        "direction_boundary": 19850.0,
        "core_momentum": -0.828715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281708
      },
      {
        "date": "2025-11-21",
        "close": 3240.0,
        "direction_boundary": 19975.0,
        "core_momentum": -0.837797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282134
      },
      {
        "date": "2025-11-28",
        "close": 3350.0,
        "direction_boundary": 20900.0,
        "core_momentum": -0.839713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273043
      },
      {
        "date": "2025-12-05",
        "close": 3600.0,
        "direction_boundary": 20175.0,
        "core_momentum": -0.821561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291143
      },
      {
        "date": "2025-12-12",
        "close": 3680.0,
        "direction_boundary": 20200.0,
        "core_momentum": -0.817822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291606
      },
      {
        "date": "2025-12-19",
        "close": 3585.0,
        "direction_boundary": 19225.0,
        "core_momentum": -0.813524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289182
      },
      {
        "date": "2025-12-26",
        "close": 3535.0,
        "direction_boundary": 18925.0,
        "core_momentum": -0.81321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289865
      },
      {
        "date": "2026-01-02",
        "close": 3495.0,
        "direction_boundary": 19200.0,
        "core_momentum": -0.817969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285852
      },
      {
        "date": "2026-01-09",
        "close": 3470.0,
        "direction_boundary": 19650.0,
        "core_momentum": -0.82341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282909
      },
      {
        "date": "2026-01-16",
        "close": 3500.0,
        "direction_boundary": 19275.0,
        "core_momentum": -0.818418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283137
      },
      {
        "date": "2026-01-23",
        "close": 3525.0,
        "direction_boundary": 18675.0,
        "core_momentum": -0.811245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278457
      },
      {
        "date": "2026-01-30",
        "close": 3885.0,
        "direction_boundary": 18700.0,
        "core_momentum": -0.792246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29025
      },
      {
        "date": "2026-02-06",
        "close": 3965.0,
        "direction_boundary": 18150.0,
        "core_momentum": -0.781543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290796
      },
      {
        "date": "2026-02-13",
        "close": 4040.0,
        "direction_boundary": 18500.0,
        "core_momentum": -0.781622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290149
      },
      {
        "date": "2026-02-20",
        "close": 4275.0,
        "direction_boundary": 19325.0,
        "core_momentum": -0.778784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290405
      },
      {
        "date": "2026-02-27",
        "close": 4045.0,
        "direction_boundary": 22300.0,
        "core_momentum": -0.81861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303227
      },
      {
        "date": "2026-03-06",
        "close": 3505.0,
        "direction_boundary": 23775.0,
        "core_momentum": -0.852576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368074
      },
      {
        "date": "2026-03-13",
        "close": 3590.0,
        "direction_boundary": 19275.0,
        "core_momentum": -0.813748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368399
      },
      {
        "date": "2026-03-20",
        "close": 3645.0,
        "direction_boundary": 18925.0,
        "core_momentum": -0.807398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368429
      },
      {
        "date": "2026-03-27",
        "close": 3440.0,
        "direction_boundary": 18975.0,
        "core_momentum": -0.818709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376339
      },
      {
        "date": "2026-04-03",
        "close": 3375.0,
        "direction_boundary": 18100.0,
        "core_momentum": -0.813536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373526
      },
      {
        "date": "2026-04-10",
        "close": 3810.0,
        "direction_boundary": 16300.0,
        "core_momentum": -0.766258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405615
      },
      {
        "date": "2026-04-17",
        "close": 4360.0,
        "direction_boundary": 3260.0,
        "core_momentum": 0.337423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440598
      },
      {
        "date": "2026-04-24",
        "close": 4180.0,
        "direction_boundary": 3260.0,
        "core_momentum": 0.282209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439982
      },
      {
        "date": "2026-05-01",
        "close": 4335.0,
        "direction_boundary": 3260.0,
        "core_momentum": 0.329755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437686
      },
      {
        "date": "2026-05-08",
        "close": 4180.0,
        "direction_boundary": 3390.0,
        "core_momentum": 0.233038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420853
      },
      {
        "date": "2026-05-15",
        "close": 3865.0,
        "direction_boundary": 3380.0,
        "core_momentum": 0.143491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43505
      },
      {
        "date": "2026-05-22",
        "close": 3755.0,
        "direction_boundary": 3225.0,
        "core_momentum": 0.164341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431137
      },
      {
        "date": "2026-05-29",
        "close": 3405.0,
        "direction_boundary": 3425.0,
        "core_momentum": -0.005839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452162
      },
      {
        "date": "2026-06-05",
        "close": 3050.0,
        "direction_boundary": 3435.0,
        "core_momentum": -0.112082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465017
      },
      {
        "date": "2026-06-12",
        "close": 3185.0,
        "direction_boundary": 3390.0,
        "core_momentum": -0.060472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468546
      },
      {
        "date": "2026-06-19",
        "close": 3020.0,
        "direction_boundary": 3530.0,
        "core_momentum": -0.144476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472409
      },
      {
        "date": "2026-06-26",
        "close": 2645.0,
        "direction_boundary": 3520.0,
        "core_momentum": -0.24858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503711
      },
      {
        "date": "2026-07-03",
        "close": 2925.0,
        "direction_boundary": 3645.0,
        "core_momentum": -0.197531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527019
      },
      {
        "date": "2026-07-10",
        "close": 2890.0,
        "direction_boundary": 3745.0,
        "core_momentum": -0.228304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527068
      },
      {
        "date": "2026-07-17",
        "close": 2860.0,
        "direction_boundary": 3765.0,
        "core_momentum": -0.240372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526599
      },
      {
        "date": "2026-07-24",
        "close": 2800.0,
        "direction_boundary": 3620.0,
        "core_momentum": -0.226519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526462
      },
      {
        "date": "2026-07-31",
        "close": 2840.0,
        "direction_boundary": 3365.0,
        "core_momentum": -0.156018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505153
      },
      {
        "date": "2026-08-07",
        "close": 2890.0,
        "direction_boundary": 3410.0,
        "core_momentum": -0.152493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504793
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39950.0,
        "volume": 485713
      },
      {
        "date": "2023-08-25",
        "close": 41150.0,
        "volume": 2268980
      },
      {
        "date": "2023-09-01",
        "close": 44050.0,
        "volume": 1507928
      },
      {
        "date": "2023-09-08",
        "close": 45950.0,
        "volume": 1067415
      },
      {
        "date": "2023-09-15",
        "close": 46500.0,
        "volume": 2076306
      },
      {
        "date": "2023-09-22",
        "close": 43750.0,
        "volume": 603017
      },
      {
        "date": "2023-09-29",
        "close": 43150.0,
        "volume": 215498
      },
      {
        "date": "2023-10-06",
        "close": 41400.0,
        "volume": 211714
      },
      {
        "date": "2023-10-13",
        "close": 44400.0,
        "volume": 288350
      },
      {
        "date": "2023-10-20",
        "close": 40300.0,
        "volume": 409620
      },
      {
        "date": "2023-10-27",
        "close": 37150.0,
        "volume": 348189
      },
      {
        "date": "2023-11-03",
        "close": 38000.0,
        "volume": 258060
      },
      {
        "date": "2023-11-10",
        "close": 37100.0,
        "volume": 259214
      },
      {
        "date": "2023-11-17",
        "close": 39100.0,
        "volume": 207094
      },
      {
        "date": "2023-11-24",
        "close": 41900.0,
        "volume": 407268
      },
      {
        "date": "2023-12-01",
        "close": 39450.0,
        "volume": 458171
      },
      {
        "date": "2023-12-08",
        "close": 41800.0,
        "volume": 488481
      },
      {
        "date": "2023-12-15",
        "close": 42600.0,
        "volume": 975052
      },
      {
        "date": "2023-12-22",
        "close": 42300.0,
        "volume": 757992
      },
      {
        "date": "2023-12-29",
        "close": 43400.0,
        "volume": 307604
      },
      {
        "date": "2024-01-05",
        "close": 40750.0,
        "volume": 414786
      },
      {
        "date": "2024-01-12",
        "close": 40150.0,
        "volume": 306386
      },
      {
        "date": "2024-01-19",
        "close": 38900.0,
        "volume": 239434
      },
      {
        "date": "2024-01-26",
        "close": 39350.0,
        "volume": 206816
      },
      {
        "date": "2024-02-02",
        "close": 40400.0,
        "volume": 271020
      },
      {
        "date": "2024-02-09",
        "close": 41250.0,
        "volume": 305055
      },
      {
        "date": "2024-02-16",
        "close": 41150.0,
        "volume": 224107
      },
      {
        "date": "2024-02-23",
        "close": 39650.0,
        "volume": 252029
      },
      {
        "date": "2024-03-01",
        "close": 41200.0,
        "volume": 222801
      },
      {
        "date": "2024-03-08",
        "close": 40500.0,
        "volume": 338965
      },
      {
        "date": "2024-03-15",
        "close": 39200.0,
        "volume": 1600702
      },
      {
        "date": "2024-03-22",
        "close": 35850.0,
        "volume": 3821240
      },
      {
        "date": "2024-03-29",
        "close": 32350.0,
        "volume": 1139638
      },
      {
        "date": "2024-04-05",
        "close": 29550.0,
        "volume": 863490
      },
      {
        "date": "2024-04-12",
        "close": 29400.0,
        "volume": 333809
      },
      {
        "date": "2024-04-19",
        "close": 28100.0,
        "volume": 327423
      },
      {
        "date": "2024-04-26",
        "close": 30150.0,
        "volume": 452223
      },
      {
        "date": "2024-05-03",
        "close": 30200.0,
        "volume": 186331
      },
      {
        "date": "2024-05-10",
        "close": 29850.0,
        "volume": 166736
      },
      {
        "date": "2024-05-17",
        "close": 29350.0,
        "volume": 164541
      },
      {
        "date": "2024-05-24",
        "close": 27900.0,
        "volume": 254660
      },
      {
        "date": "2024-05-31",
        "close": 27000.0,
        "volume": 381942
      },
      {
        "date": "2024-06-07",
        "close": 27400.0,
        "volume": 153005
      },
      {
        "date": "2024-06-14",
        "close": 27800.0,
        "volume": 333398
      },
      {
        "date": "2024-06-21",
        "close": 26250.0,
        "volume": 230407
      },
      {
        "date": "2024-06-28",
        "close": 25700.0,
        "volume": 238176
      },
      {
        "date": "2024-07-05",
        "close": 26500.0,
        "volume": 243480
      },
      {
        "date": "2024-07-12",
        "close": 26750.0,
        "volume": 238764
      },
      {
        "date": "2024-07-19",
        "close": 30300.0,
        "volume": 2431105
      },
      {
        "date": "2024-07-26",
        "close": 29950.0,
        "volume": 845388
      },
      {
        "date": "2024-08-02",
        "close": 29900.0,
        "volume": 576837
      },
      {
        "date": "2024-08-09",
        "close": 29750.0,
        "volume": 733514
      },
      {
        "date": "2024-08-16",
        "close": 29250.0,
        "volume": 506105
      },
      {
        "date": "2024-08-23",
        "close": 28850.0,
        "volume": 470968
      },
      {
        "date": "2024-08-30",
        "close": 30550.0,
        "volume": 487324
      },
      {
        "date": "2024-09-06",
        "close": 27800.0,
        "volume": 482748
      },
      {
        "date": "2024-09-13",
        "close": 28300.0,
        "volume": 447656
      },
      {
        "date": "2024-09-20",
        "close": 27500.0,
        "volume": 160642
      },
      {
        "date": "2024-09-27",
        "close": 26500.0,
        "volume": 327643
      },
      {
        "date": "2024-10-04",
        "close": 25900.0,
        "volume": 196464
      },
      {
        "date": "2024-10-11",
        "close": 26000.0,
        "volume": 145216
      },
      {
        "date": "2024-10-18",
        "close": 25600.0,
        "volume": 192894
      },
      {
        "date": "2024-10-25",
        "close": 24200.0,
        "volume": 353150
      },
      {
        "date": "2024-11-01",
        "close": 22175.0,
        "volume": 480744
      },
      {
        "date": "2024-11-08",
        "close": 21825.0,
        "volume": 245841
      },
      {
        "date": "2024-11-15",
        "close": 19850.0,
        "volume": 462290
      },
      {
        "date": "2024-11-22",
        "close": 19975.0,
        "volume": 202558
      },
      {
        "date": "2024-11-29",
        "close": 20900.0,
        "volume": 303810
      },
      {
        "date": "2024-12-06",
        "close": 20175.0,
        "volume": 315948
      },
      {
        "date": "2024-12-13",
        "close": 20200.0,
        "volume": 317281
      },
      {
        "date": "2024-12-20",
        "close": 19225.0,
        "volume": 212074
      },
      {
        "date": "2024-12-27",
        "close": 18925.0,
        "volume": 154053
      },
      {
        "date": "2025-01-03",
        "close": 19200.0,
        "volume": 129482
      },
      {
        "date": "2025-01-10",
        "close": 19650.0,
        "volume": 210577
      },
      {
        "date": "2025-01-17",
        "close": 19275.0,
        "volume": 159626
      },
      {
        "date": "2025-01-24",
        "close": 18675.0,
        "volume": 190682
      },
      {
        "date": "2025-01-31",
        "close": 18700.0,
        "volume": 31663
      },
      {
        "date": "2025-02-07",
        "close": 18150.0,
        "volume": 241329
      },
      {
        "date": "2025-02-14",
        "close": 18500.0,
        "volume": 177231
      },
      {
        "date": "2025-02-21",
        "close": 19325.0,
        "volume": 226518
      },
      {
        "date": "2025-02-28",
        "close": 22300.0,
        "volume": 3512749
      },
      {
        "date": "2025-03-07",
        "close": 23775.0,
        "volume": 892422
      },
      {
        "date": "2025-03-14",
        "close": 19275.0,
        "volume": 1227445
      },
      {
        "date": "2025-03-21",
        "close": 18925.0,
        "volume": 471253
      },
      {
        "date": "2025-03-28",
        "close": 18975.0,
        "volume": 146583
      },
      {
        "date": "2025-04-04",
        "close": 18100.0,
        "volume": 305679
      },
      {
        "date": "2025-04-11",
        "close": 16300.0,
        "volume": 258737
      },
      {
        "date": "2025-04-18",
        "close": 3260.0,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 3260.0,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 3260.0,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 3390.0,
        "volume": 1042847
      },
      {
        "date": "2025-05-16",
        "close": 3380.0,
        "volume": 2006593
      },
      {
        "date": "2025-05-23",
        "close": 3225.0,
        "volume": 1184304
      },
      {
        "date": "2025-05-30",
        "close": 3425.0,
        "volume": 2033736
      },
      {
        "date": "2025-06-06",
        "close": 3435.0,
        "volume": 721257
      },
      {
        "date": "2025-06-13",
        "close": 3390.0,
        "volume": 2198811
      },
      {
        "date": "2025-06-20",
        "close": 3530.0,
        "volume": 1938854
      },
      {
        "date": "2025-06-27",
        "close": 3520.0,
        "volume": 2085464
      },
      {
        "date": "2025-07-04",
        "close": 3645.0,
        "volume": 1058863
      },
      {
        "date": "2025-07-11",
        "close": 3745.0,
        "volume": 884637
      },
      {
        "date": "2025-07-18",
        "close": 3765.0,
        "volume": 832121
      },
      {
        "date": "2025-07-25",
        "close": 3620.0,
        "volume": 1021028
      },
      {
        "date": "2025-08-01",
        "close": 3365.0,
        "volume": 1276581
      },
      {
        "date": "2025-08-08",
        "close": 3410.0,
        "volume": 1087103
      },
      {
        "date": "2025-08-15",
        "close": 3495.0,
        "volume": 806780
      },
      {
        "date": "2025-08-22",
        "close": 3355.0,
        "volume": 749989
      },
      {
        "date": "2025-08-29",
        "close": 3330.0,
        "volume": 934518
      },
      {
        "date": "2025-09-05",
        "close": 3300.0,
        "volume": 638203
      },
      {
        "date": "2025-09-12",
        "close": 3370.0,
        "volume": 972957
      },
      {
        "date": "2025-09-19",
        "close": 3340.0,
        "volume": 732676
      },
      {
        "date": "2025-09-26",
        "close": 3260.0,
        "volume": 953264
      },
      {
        "date": "2025-10-03",
        "close": 3390.0,
        "volume": 839735
      },
      {
        "date": "2025-10-10",
        "close": 3270.0,
        "volume": 289222
      },
      {
        "date": "2025-10-17",
        "close": 3420.0,
        "volume": 1394074
      },
      {
        "date": "2025-10-24",
        "close": 3630.0,
        "volume": 1796338
      },
      {
        "date": "2025-10-31",
        "close": 3815.0,
        "volume": 3100353
      },
      {
        "date": "2025-11-07",
        "close": 3490.0,
        "volume": 1640295
      },
      {
        "date": "2025-11-14",
        "close": 3400.0,
        "volume": 1147692
      },
      {
        "date": "2025-11-21",
        "close": 3240.0,
        "volume": 1087349
      },
      {
        "date": "2025-11-28",
        "close": 3350.0,
        "volume": 1409013
      },
      {
        "date": "2025-12-05",
        "close": 3600.0,
        "volume": 10504520
      },
      {
        "date": "2025-12-12",
        "close": 3680.0,
        "volume": 5017801
      },
      {
        "date": "2025-12-19",
        "close": 3585.0,
        "volume": 2248636
      },
      {
        "date": "2025-12-26",
        "close": 3535.0,
        "volume": 1286913
      },
      {
        "date": "2026-01-02",
        "close": 3495.0,
        "volume": 847196
      },
      {
        "date": "2026-01-09",
        "close": 3470.0,
        "volume": 3309705
      },
      {
        "date": "2026-01-16",
        "close": 3500.0,
        "volume": 3229184
      },
      {
        "date": "2026-01-23",
        "close": 3525.0,
        "volume": 4235739
      },
      {
        "date": "2026-01-30",
        "close": 3885.0,
        "volume": 60188100
      },
      {
        "date": "2026-02-06",
        "close": 3965.0,
        "volume": 25127753
      },
      {
        "date": "2026-02-13",
        "close": 4040.0,
        "volume": 14230214
      },
      {
        "date": "2026-02-20",
        "close": 4275.0,
        "volume": 8283781
      },
      {
        "date": "2026-02-27",
        "close": 4045.0,
        "volume": 23729662
      },
      {
        "date": "2026-03-06",
        "close": 3505.0,
        "volume": 9823833
      },
      {
        "date": "2026-03-13",
        "close": 3590.0,
        "volume": 4887218
      },
      {
        "date": "2026-03-20",
        "close": 3645.0,
        "volume": 4121844
      },
      {
        "date": "2026-03-27",
        "close": 3440.0,
        "volume": 3518400
      },
      {
        "date": "2026-04-03",
        "close": 3375.0,
        "volume": 3679598
      },
      {
        "date": "2026-04-10",
        "close": 3810.0,
        "volume": 4765844
      },
      {
        "date": "2026-04-17",
        "close": 4360.0,
        "volume": 9504372
      },
      {
        "date": "2026-04-24",
        "close": 4180.0,
        "volume": 7228415
      },
      {
        "date": "2026-05-01",
        "close": 4335.0,
        "volume": 8243833
      },
      {
        "date": "2026-05-08",
        "close": 4180.0,
        "volume": 6135450
      },
      {
        "date": "2026-05-15",
        "close": 3865.0,
        "volume": 6807748
      },
      {
        "date": "2026-05-22",
        "close": 3755.0,
        "volume": 6026992
      },
      {
        "date": "2026-05-29",
        "close": 3405.0,
        "volume": 6351066
      },
      {
        "date": "2026-06-05",
        "close": 3050.0,
        "volume": 1090321
      },
      {
        "date": "2026-06-12",
        "close": 3185.0,
        "volume": 688582
      },
      {
        "date": "2026-06-19",
        "close": 3020.0,
        "volume": 703226
      },
      {
        "date": "2026-06-26",
        "close": 2645.0,
        "volume": 977032
      },
      {
        "date": "2026-07-03",
        "close": 2925.0,
        "volume": 387950
      },
      {
        "date": "2026-07-10",
        "close": 2890.0,
        "volume": 2782782
      },
      {
        "date": "2026-07-17",
        "close": 2860.0,
        "volume": 1838442
      },
      {
        "date": "2026-07-24",
        "close": 2800.0,
        "volume": 1828438
      },
      {
        "date": "2026-07-31",
        "close": 2840.0,
        "volume": 3480184
      },
      {
        "date": "2026-08-07",
        "close": 2890.0,
        "volume": 3070838
      }
    ],
    "sharemaestro_context": {
      "trend": 3526.166667,
      "fair_value": 18583.044872,
      "market_activity": -46.984709,
      "market_dynamics": -1.006771,
      "relative_strength": -35.12242
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.020699,
        "directional_follow_through": 0.5517,
        "regime_survival": 0.8966,
        "conditional_difference": -0.020699,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.063625,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.063625,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.265421,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.265421,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.349442,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.237361,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.030038
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.020431
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.037221
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.906503
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.138761
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.151248
      }
    ]
  }
}