{
  "ticker": {
    "uuid": "3e4d2829-f208-44b2-857f-1a3a4682723a",
    "symbol": "DJMC",
    "name": "iShares EURO STOXX Mid UCITS ETF",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 91.599998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 76.829247,
    "boundary_margin": 0.192254,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.144132,
    "volatility_stability": 0.7405,
    "risk_context": 0.6938,
    "current_regime": {
      "move": 0.556688,
      "interruption": -0.100238,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 57.148315,
        "direction_boundary": 54.787067,
        "core_momentum": 0.043099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142059
      },
      {
        "date": "2023-08-25",
        "close": 57.583157,
        "direction_boundary": 52.816826,
        "core_momentum": 0.090243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142123
      },
      {
        "date": "2023-09-01",
        "close": 58.610096,
        "direction_boundary": 52.184189,
        "core_momentum": 0.123139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142392
      },
      {
        "date": "2023-09-08",
        "close": 57.66642,
        "direction_boundary": 52.726456,
        "core_momentum": 0.09369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140114
      },
      {
        "date": "2023-09-15",
        "close": 58.414436,
        "direction_boundary": 51.382713,
        "core_momentum": 0.13685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134152
      },
      {
        "date": "2023-09-22",
        "close": 57.015171,
        "direction_boundary": 48.663517,
        "core_momentum": 0.17162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134673
      },
      {
        "date": "2023-09-29",
        "close": 56.324875,
        "direction_boundary": 47.908699,
        "core_momentum": 0.175671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119784
      },
      {
        "date": "2023-10-06",
        "close": 55.009571,
        "direction_boundary": 48.236088,
        "core_momentum": 0.140424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123356
      },
      {
        "date": "2023-10-13",
        "close": 54.776367,
        "direction_boundary": 48.281559,
        "core_momentum": 0.134519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121141
      },
      {
        "date": "2023-10-20",
        "close": 53.078594,
        "direction_boundary": 49.291023,
        "core_momentum": 0.076841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127358
      },
      {
        "date": "2023-10-27",
        "close": 52.257687,
        "direction_boundary": 51.15535,
        "core_momentum": 0.021549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128423
      },
      {
        "date": "2023-11-03",
        "close": 55.112179,
        "direction_boundary": 51.973843,
        "core_momentum": 0.060383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150629
      },
      {
        "date": "2023-11-10",
        "close": 55.074867,
        "direction_boundary": 54.720314,
        "core_momentum": 0.006479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150608
      },
      {
        "date": "2023-11-17",
        "close": 56.940552,
        "direction_boundary": 54.392914,
        "core_momentum": 0.046838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158173
      },
      {
        "date": "2023-11-24",
        "close": 57.108456,
        "direction_boundary": 55.147747,
        "core_momentum": 0.035554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157336
      },
      {
        "date": "2023-12-01",
        "close": 58.097271,
        "direction_boundary": 55.102276,
        "core_momentum": 0.054353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159181
      },
      {
        "date": "2023-12-08",
        "close": 58.908848,
        "direction_boundary": 54.711216,
        "core_momentum": 0.076723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1601
      },
      {
        "date": "2023-12-15",
        "close": 59.693642,
        "direction_boundary": 53.692223,
        "core_momentum": 0.111774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159411
      },
      {
        "date": "2023-12-22",
        "close": 59.469273,
        "direction_boundary": 54.466675,
        "core_momentum": 0.091847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150787
      },
      {
        "date": "2023-12-29",
        "close": 59.628201,
        "direction_boundary": 53.98378,
        "core_momentum": 0.104558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146471
      },
      {
        "date": "2024-01-05",
        "close": 59.431873,
        "direction_boundary": 56.844692,
        "core_momentum": 0.045513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143448
      },
      {
        "date": "2024-01-12",
        "close": 59.319687,
        "direction_boundary": 58.120255,
        "core_momentum": 0.020637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137414
      },
      {
        "date": "2024-01-19",
        "close": 58.094959,
        "direction_boundary": 58.229591,
        "core_momentum": -0.002312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13888
      },
      {
        "date": "2024-01-26",
        "close": 59.53471,
        "direction_boundary": 58.976711,
        "core_momentum": 0.009461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142562
      },
      {
        "date": "2024-02-02",
        "close": 59.067261,
        "direction_boundary": 60.060944,
        "core_momentum": -0.016545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140088
      },
      {
        "date": "2024-02-09",
        "close": 58.84288,
        "direction_boundary": 58.657818,
        "core_momentum": 0.003155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139747
      },
      {
        "date": "2024-02-16",
        "close": 59.665596,
        "direction_boundary": 59.313828,
        "core_momentum": 0.005931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135826
      },
      {
        "date": "2024-02-23",
        "close": 60.114361,
        "direction_boundary": 58.767155,
        "core_momentum": 0.022924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135819
      },
      {
        "date": "2024-03-01",
        "close": 60.217197,
        "direction_boundary": 59.751171,
        "core_momentum": 0.007799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133842
      },
      {
        "date": "2024-03-08",
        "close": 60.460266,
        "direction_boundary": 58.311592,
        "core_momentum": 0.036848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131542
      },
      {
        "date": "2024-03-15",
        "close": 60.715126,
        "direction_boundary": 56.543747,
        "core_momentum": 0.073773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130629
      },
      {
        "date": "2024-03-22",
        "close": 62.343678,
        "direction_boundary": 55.267368,
        "core_momentum": 0.128038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129577
      },
      {
        "date": "2024-03-29",
        "close": 62.961407,
        "direction_boundary": 57.829243,
        "core_momentum": 0.088747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127857
      },
      {
        "date": "2024-04-05",
        "close": 62.680614,
        "direction_boundary": 57.291351,
        "core_momentum": 0.094068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122124
      },
      {
        "date": "2024-04-12",
        "close": 62.306244,
        "direction_boundary": 58.139229,
        "core_momentum": 0.071673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122412
      },
      {
        "date": "2024-04-19",
        "close": 61.87571,
        "direction_boundary": 58.339794,
        "core_momentum": 0.060609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112095
      },
      {
        "date": "2024-04-26",
        "close": 62.605751,
        "direction_boundary": 58.03894,
        "core_momentum": 0.078685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107948
      },
      {
        "date": "2024-05-03",
        "close": 63.31707,
        "direction_boundary": 58.348915,
        "core_momentum": 0.085146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085325
      },
      {
        "date": "2024-05-10",
        "close": 65.638229,
        "direction_boundary": 58.35804,
        "core_momentum": 0.12475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09479
      },
      {
        "date": "2024-05-17",
        "close": 66.639687,
        "direction_boundary": 58.704494,
        "core_momentum": 0.135172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087688
      },
      {
        "date": "2024-05-24",
        "close": 66.30275,
        "direction_boundary": 57.947773,
        "core_momentum": 0.144181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088951
      },
      {
        "date": "2024-05-31",
        "close": 65.582077,
        "direction_boundary": 58.139229,
        "core_momentum": 0.128018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090257
      },
      {
        "date": "2024-06-07",
        "close": 65.235756,
        "direction_boundary": 57.81102,
        "core_momentum": 0.128431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090258
      },
      {
        "date": "2024-06-14",
        "close": 62.559917,
        "direction_boundary": 58.804386,
        "core_momentum": 0.063865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109252
      },
      {
        "date": "2024-06-21",
        "close": 62.941208,
        "direction_boundary": 56.741238,
        "core_momentum": 0.109267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109101
      },
      {
        "date": "2024-06-28",
        "close": 61.921257,
        "direction_boundary": 58.277031,
        "core_momentum": 0.062533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112074
      },
      {
        "date": "2024-07-05",
        "close": 63.694244,
        "direction_boundary": 57.111305,
        "core_momentum": 0.115265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117785
      },
      {
        "date": "2024-07-12",
        "close": 64.742798,
        "direction_boundary": 58.859901,
        "core_momentum": 0.099947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119079
      },
      {
        "date": "2024-07-19",
        "close": 63.522675,
        "direction_boundary": 59.71106,
        "core_momentum": 0.063834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118357
      },
      {
        "date": "2024-07-26",
        "close": 63.560799,
        "direction_boundary": 60.321682,
        "core_momentum": 0.053697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114432
      },
      {
        "date": "2024-08-02",
        "close": 61.320732,
        "direction_boundary": 59.100437,
        "core_momentum": 0.037568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125565
      },
      {
        "date": "2024-08-09",
        "close": 61.091953,
        "direction_boundary": 58.637856,
        "core_momentum": 0.041852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125559
      },
      {
        "date": "2024-08-16",
        "close": 62.540859,
        "direction_boundary": 57.148315,
        "core_momentum": 0.094361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128126
      },
      {
        "date": "2024-08-23",
        "close": 63.713314,
        "direction_boundary": 57.583157,
        "core_momentum": 0.106457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130016
      },
      {
        "date": "2024-08-30",
        "close": 64.571213,
        "direction_boundary": 58.610096,
        "core_momentum": 0.101708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130925
      },
      {
        "date": "2024-09-06",
        "close": 63.046059,
        "direction_boundary": 57.66642,
        "core_momentum": 0.093289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135984
      },
      {
        "date": "2024-09-13",
        "close": 63.775543,
        "direction_boundary": 58.414436,
        "core_momentum": 0.091777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136637
      },
      {
        "date": "2024-09-20",
        "close": 64.160202,
        "direction_boundary": 57.015171,
        "core_momentum": 0.125318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132149
      },
      {
        "date": "2024-09-27",
        "close": 66.15078,
        "direction_boundary": 56.324875,
        "core_momentum": 0.174451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137883
      },
      {
        "date": "2024-10-04",
        "close": 64.641022,
        "direction_boundary": 55.009571,
        "core_momentum": 0.175087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14196
      },
      {
        "date": "2024-10-11",
        "close": 65.17952,
        "direction_boundary": 54.776367,
        "core_momentum": 0.18992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141898
      },
      {
        "date": "2024-10-18",
        "close": 65.919991,
        "direction_boundary": 53.078594,
        "core_momentum": 0.241932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141923
      },
      {
        "date": "2024-10-25",
        "close": 64.833344,
        "direction_boundary": 52.257687,
        "core_momentum": 0.240647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143645
      },
      {
        "date": "2024-11-01",
        "close": 64.323685,
        "direction_boundary": 55.112179,
        "core_momentum": 0.167141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143451
      },
      {
        "date": "2024-11-08",
        "close": 64.410233,
        "direction_boundary": 55.074867,
        "core_momentum": 0.169503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134093
      },
      {
        "date": "2024-11-15",
        "close": 64.419838,
        "direction_boundary": 56.940552,
        "core_momentum": 0.131353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132142
      },
      {
        "date": "2024-11-22",
        "close": 64.083267,
        "direction_boundary": 57.108456,
        "core_momentum": 0.122133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132152
      },
      {
        "date": "2024-11-29",
        "close": 64.275589,
        "direction_boundary": 58.097271,
        "core_momentum": 0.106344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131534
      },
      {
        "date": "2024-12-06",
        "close": 65.756508,
        "direction_boundary": 58.908848,
        "core_momentum": 0.116242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135312
      },
      {
        "date": "2024-12-13",
        "close": 65.593613,
        "direction_boundary": 59.693642,
        "core_momentum": 0.098838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121019
      },
      {
        "date": "2024-12-20",
        "close": 63.882721,
        "direction_boundary": 59.469273,
        "core_momentum": 0.074214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126981
      },
      {
        "date": "2024-12-27",
        "close": 64.366028,
        "direction_boundary": 59.628201,
        "core_momentum": 0.079456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124923
      },
      {
        "date": "2025-01-03",
        "close": 64.501366,
        "direction_boundary": 59.431873,
        "core_momentum": 0.085299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118843
      },
      {
        "date": "2025-01-10",
        "close": 64.946007,
        "direction_boundary": 59.319687,
        "core_momentum": 0.094847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117031
      },
      {
        "date": "2025-01-17",
        "close": 66.75354,
        "direction_boundary": 58.094959,
        "core_momentum": 0.149042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119545
      },
      {
        "date": "2025-01-24",
        "close": 67.12085,
        "direction_boundary": 59.53471,
        "core_momentum": 0.127424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11963
      },
      {
        "date": "2025-01-31",
        "close": 68.232437,
        "direction_boundary": 59.067261,
        "core_momentum": 0.155165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10783
      },
      {
        "date": "2025-02-07",
        "close": 68.029442,
        "direction_boundary": 58.84288,
        "core_momentum": 0.15612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107725
      },
      {
        "date": "2025-02-14",
        "close": 69.286034,
        "direction_boundary": 59.665596,
        "core_momentum": 0.161239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106107
      },
      {
        "date": "2025-02-21",
        "close": 69.054062,
        "direction_boundary": 60.114361,
        "core_momentum": 0.148712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104402
      },
      {
        "date": "2025-02-28",
        "close": 70.165634,
        "direction_boundary": 60.217197,
        "core_momentum": 0.165209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104973
      },
      {
        "date": "2025-03-07",
        "close": 71.373894,
        "direction_boundary": 60.460266,
        "core_momentum": 0.180509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099029
      },
      {
        "date": "2025-03-14",
        "close": 70.760483,
        "direction_boundary": 60.715126,
        "core_momentum": 0.165451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10022
      },
      {
        "date": "2025-03-21",
        "close": 71.012054,
        "direction_boundary": 62.343678,
        "core_momentum": 0.139042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100179
      },
      {
        "date": "2025-03-28",
        "close": 70.11219,
        "direction_boundary": 62.961407,
        "core_momentum": 0.113574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095005
      },
      {
        "date": "2025-04-04",
        "close": 64.790405,
        "direction_boundary": 62.680614,
        "core_momentum": 0.033659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143814
      },
      {
        "date": "2025-04-11",
        "close": 64.219521,
        "direction_boundary": 62.306244,
        "core_momentum": 0.030708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143822
      },
      {
        "date": "2025-04-18",
        "close": 67.1707,
        "direction_boundary": 61.87571,
        "core_momentum": 0.085575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156387
      },
      {
        "date": "2025-04-25",
        "close": 69.454216,
        "direction_boundary": 62.605751,
        "core_momentum": 0.10939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16063
      },
      {
        "date": "2025-05-02",
        "close": 71.602295,
        "direction_boundary": 63.31707,
        "core_momentum": 0.130853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164358
      },
      {
        "date": "2025-05-09",
        "close": 72.627945,
        "direction_boundary": 65.638229,
        "core_momentum": 0.106488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164892
      },
      {
        "date": "2025-05-16",
        "close": 74.25351,
        "direction_boundary": 66.639687,
        "core_momentum": 0.114254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166511
      },
      {
        "date": "2025-05-23",
        "close": 74.301888,
        "direction_boundary": 66.30275,
        "core_momentum": 0.120646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165954
      },
      {
        "date": "2025-05-30",
        "close": 75.714584,
        "direction_boundary": 65.582077,
        "core_momentum": 0.154501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16689
      },
      {
        "date": "2025-06-06",
        "close": 75.62751,
        "direction_boundary": 65.235756,
        "core_momentum": 0.159295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165457
      },
      {
        "date": "2025-06-13",
        "close": 74.505272,
        "direction_boundary": 62.559917,
        "core_momentum": 0.190943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167533
      },
      {
        "date": "2025-06-20",
        "close": 74.2976,
        "direction_boundary": 62.941208,
        "core_momentum": 0.180429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161801
      },
      {
        "date": "2025-06-27",
        "close": 75.128296,
        "direction_boundary": 61.921257,
        "core_momentum": 0.213288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161954
      },
      {
        "date": "2025-07-04",
        "close": 75.059082,
        "direction_boundary": 63.694244,
        "core_momentum": 0.178428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162151
      },
      {
        "date": "2025-07-11",
        "close": 75.682098,
        "direction_boundary": 64.742798,
        "core_momentum": 0.168966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162181
      },
      {
        "date": "2025-07-18",
        "close": 75.642532,
        "direction_boundary": 63.522675,
        "core_momentum": 0.190796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159356
      },
      {
        "date": "2025-07-25",
        "close": 76.908356,
        "direction_boundary": 63.560799,
        "core_momentum": 0.209997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160193
      },
      {
        "date": "2025-08-01",
        "close": 74.455833,
        "direction_boundary": 61.320732,
        "core_momentum": 0.214203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167517
      },
      {
        "date": "2025-08-08",
        "close": 76.829247,
        "direction_boundary": 61.091953,
        "core_momentum": 0.2576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171643
      },
      {
        "date": "2025-08-15",
        "close": 77.610497,
        "direction_boundary": 62.540859,
        "core_momentum": 0.240957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170716
      },
      {
        "date": "2025-08-22",
        "close": 78.441185,
        "direction_boundary": 63.713314,
        "core_momentum": 0.231158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170554
      },
      {
        "date": "2025-08-29",
        "close": 76.038109,
        "direction_boundary": 64.571213,
        "core_momentum": 0.177585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176827
      },
      {
        "date": "2025-09-05",
        "close": 74.811844,
        "direction_boundary": 63.046059,
        "core_momentum": 0.186622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177595
      },
      {
        "date": "2025-09-12",
        "close": 76.392769,
        "direction_boundary": 63.775543,
        "core_momentum": 0.197838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178843
      },
      {
        "date": "2025-09-19",
        "close": 76.043938,
        "direction_boundary": 64.160202,
        "core_momentum": 0.18522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179143
      },
      {
        "date": "2025-09-26",
        "close": 75.824677,
        "direction_boundary": 66.15078,
        "core_momentum": 0.14624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177967
      },
      {
        "date": "2025-10-03",
        "close": 77.319641,
        "direction_boundary": 64.641022,
        "core_momentum": 0.196139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134311
      },
      {
        "date": "2025-10-10",
        "close": 76.263199,
        "direction_boundary": 65.17952,
        "core_momentum": 0.170048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135621
      },
      {
        "date": "2025-10-17",
        "close": 75.994102,
        "direction_boundary": 65.919991,
        "core_momentum": 0.152823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124424
      },
      {
        "date": "2025-10-24",
        "close": 77.389404,
        "direction_boundary": 64.833344,
        "core_momentum": 0.193667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119079
      },
      {
        "date": "2025-10-31",
        "close": 77.678436,
        "direction_boundary": 64.323685,
        "core_momentum": 0.207618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11288
      },
      {
        "date": "2025-11-07",
        "close": 76.472504,
        "direction_boundary": 64.410233,
        "core_momentum": 0.187273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114598
      },
      {
        "date": "2025-11-14",
        "close": 78.097023,
        "direction_boundary": 64.419838,
        "core_momentum": 0.212313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114216
      },
      {
        "date": "2025-11-21",
        "close": 76.76152,
        "direction_boundary": 64.083267,
        "core_momentum": 0.19784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117276
      },
      {
        "date": "2025-11-28",
        "close": 78.246521,
        "direction_boundary": 64.275589,
        "core_momentum": 0.21736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117375
      },
      {
        "date": "2025-12-05",
        "close": 78.186722,
        "direction_boundary": 65.756508,
        "core_momentum": 0.189034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11736
      },
      {
        "date": "2025-12-12",
        "close": 78.183113,
        "direction_boundary": 65.593613,
        "core_momentum": 0.191932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115035
      },
      {
        "date": "2025-12-19",
        "close": 79.832115,
        "direction_boundary": 63.882721,
        "core_momentum": 0.249667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117772
      },
      {
        "date": "2025-12-26",
        "close": 80.101959,
        "direction_boundary": 64.366028,
        "core_momentum": 0.244476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117161
      },
      {
        "date": "2026-01-02",
        "close": 80.771561,
        "direction_boundary": 64.501366,
        "core_momentum": 0.252246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117328
      },
      {
        "date": "2026-01-09",
        "close": 81.910873,
        "direction_boundary": 64.946007,
        "core_momentum": 0.261215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118128
      },
      {
        "date": "2026-01-16",
        "close": 82.57048,
        "direction_boundary": 66.75354,
        "core_momentum": 0.236945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118207
      },
      {
        "date": "2026-01-23",
        "close": 82.150726,
        "direction_boundary": 67.12085,
        "core_momentum": 0.223923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117176
      },
      {
        "date": "2026-01-30",
        "close": 82.050789,
        "direction_boundary": 68.232437,
        "core_momentum": 0.202519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106025
      },
      {
        "date": "2026-02-06",
        "close": 83.709801,
        "direction_boundary": 68.029442,
        "core_momentum": 0.230494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101159
      },
      {
        "date": "2026-02-13",
        "close": 83.719788,
        "direction_boundary": 69.286034,
        "core_momentum": 0.208321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100761
      },
      {
        "date": "2026-02-20",
        "close": 85.668625,
        "direction_boundary": 69.054062,
        "core_momentum": 0.240602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104063
      },
      {
        "date": "2026-02-27",
        "close": 86.088371,
        "direction_boundary": 70.165634,
        "core_momentum": 0.226931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091394
      },
      {
        "date": "2026-03-06",
        "close": 81.101364,
        "direction_boundary": 71.373894,
        "core_momentum": 0.136289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125022
      },
      {
        "date": "2026-03-13",
        "close": 81.281258,
        "direction_boundary": 70.760483,
        "core_momentum": 0.148682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122356
      },
      {
        "date": "2026-03-20",
        "close": 79.279999,
        "direction_boundary": 71.012054,
        "core_momentum": 0.11643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127806
      },
      {
        "date": "2026-03-27",
        "close": 79.370003,
        "direction_boundary": 70.11219,
        "core_momentum": 0.132043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127645
      },
      {
        "date": "2026-04-03",
        "close": 82.709999,
        "direction_boundary": 64.790405,
        "core_momentum": 0.276578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136895
      },
      {
        "date": "2026-04-10",
        "close": 85.099998,
        "direction_boundary": 64.219521,
        "core_momentum": 0.325142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139318
      },
      {
        "date": "2026-04-17",
        "close": 85.039001,
        "direction_boundary": 67.1707,
        "core_momentum": 0.266013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139059
      },
      {
        "date": "2026-04-24",
        "close": 82.922867,
        "direction_boundary": 69.454216,
        "core_momentum": 0.193921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143357
      },
      {
        "date": "2026-05-01",
        "close": 83.277199,
        "direction_boundary": 71.602295,
        "core_momentum": 0.163052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143367
      },
      {
        "date": "2026-05-08",
        "close": 83.493736,
        "direction_boundary": 72.627945,
        "core_momentum": 0.149609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140915
      },
      {
        "date": "2026-05-15",
        "close": 83.316566,
        "direction_boundary": 74.25351,
        "core_momentum": 0.122056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138758
      },
      {
        "date": "2026-05-22",
        "close": 85.472069,
        "direction_boundary": 74.301888,
        "core_momentum": 0.150335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139273
      },
      {
        "date": "2026-05-29",
        "close": 86.151199,
        "direction_boundary": 75.714584,
        "core_momentum": 0.137842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13771
      },
      {
        "date": "2026-06-05",
        "close": 85.481911,
        "direction_boundary": 75.62751,
        "core_momentum": 0.130302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13851
      },
      {
        "date": "2026-06-12",
        "close": 87.332298,
        "direction_boundary": 74.505272,
        "core_momentum": 0.172163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140614
      },
      {
        "date": "2026-06-19",
        "close": 87.830002,
        "direction_boundary": 74.2976,
        "core_momentum": 0.182138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138587
      },
      {
        "date": "2026-06-26",
        "close": 87.389999,
        "direction_boundary": 75.128296,
        "core_momentum": 0.16321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139112
      },
      {
        "date": "2026-07-03",
        "close": 90.050003,
        "direction_boundary": 75.059082,
        "core_momentum": 0.199722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143824
      },
      {
        "date": "2026-07-10",
        "close": 88.610001,
        "direction_boundary": 75.682098,
        "core_momentum": 0.170819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145763
      },
      {
        "date": "2026-07-17",
        "close": 89.269997,
        "direction_boundary": 75.642532,
        "core_momentum": 0.180156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145724
      },
      {
        "date": "2026-07-24",
        "close": 89.559998,
        "direction_boundary": 76.908356,
        "core_momentum": 0.164503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145255
      },
      {
        "date": "2026-07-31",
        "close": 90.360001,
        "direction_boundary": 74.455833,
        "core_momentum": 0.213605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1453
      },
      {
        "date": "2026-08-07",
        "close": 91.599998,
        "direction_boundary": 76.829247,
        "core_momentum": 0.192254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144132
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 57.148315,
        "volume": 1239
      },
      {
        "date": "2023-08-25",
        "close": 57.583157,
        "volume": 5591
      },
      {
        "date": "2023-09-01",
        "close": 58.610096,
        "volume": 39358
      },
      {
        "date": "2023-09-08",
        "close": 57.66642,
        "volume": 14304
      },
      {
        "date": "2023-09-15",
        "close": 58.414436,
        "volume": 3110
      },
      {
        "date": "2023-09-22",
        "close": 57.015171,
        "volume": 5110
      },
      {
        "date": "2023-09-29",
        "close": 56.324875,
        "volume": 1232
      },
      {
        "date": "2023-10-06",
        "close": 55.009571,
        "volume": 27758
      },
      {
        "date": "2023-10-13",
        "close": 54.776367,
        "volume": 12091
      },
      {
        "date": "2023-10-20",
        "close": 53.078594,
        "volume": 26978
      },
      {
        "date": "2023-10-27",
        "close": 52.257687,
        "volume": 4036
      },
      {
        "date": "2023-11-03",
        "close": 55.112179,
        "volume": 2039
      },
      {
        "date": "2023-11-10",
        "close": 55.074867,
        "volume": 36314
      },
      {
        "date": "2023-11-17",
        "close": 56.940552,
        "volume": 5251
      },
      {
        "date": "2023-11-24",
        "close": 57.108456,
        "volume": 918
      },
      {
        "date": "2023-12-01",
        "close": 58.097271,
        "volume": 8456
      },
      {
        "date": "2023-12-08",
        "close": 58.908848,
        "volume": 4991
      },
      {
        "date": "2023-12-15",
        "close": 59.693642,
        "volume": 4438
      },
      {
        "date": "2023-12-22",
        "close": 59.469273,
        "volume": 18590
      },
      {
        "date": "2023-12-29",
        "close": 59.628201,
        "volume": 13115
      },
      {
        "date": "2024-01-05",
        "close": 59.431873,
        "volume": 22095
      },
      {
        "date": "2024-01-12",
        "close": 59.319687,
        "volume": 10042
      },
      {
        "date": "2024-01-19",
        "close": 58.094959,
        "volume": 15458
      },
      {
        "date": "2024-01-26",
        "close": 59.53471,
        "volume": 3534
      },
      {
        "date": "2024-02-02",
        "close": 59.067261,
        "volume": 4010
      },
      {
        "date": "2024-02-09",
        "close": 58.84288,
        "volume": 5633
      },
      {
        "date": "2024-02-16",
        "close": 59.665596,
        "volume": 26783
      },
      {
        "date": "2024-02-23",
        "close": 60.114361,
        "volume": 24784
      },
      {
        "date": "2024-03-01",
        "close": 60.217197,
        "volume": 10055
      },
      {
        "date": "2024-03-08",
        "close": 60.460266,
        "volume": 4742
      },
      {
        "date": "2024-03-15",
        "close": 60.715126,
        "volume": 2956
      },
      {
        "date": "2024-03-22",
        "close": 62.343678,
        "volume": 1100
      },
      {
        "date": "2024-03-29",
        "close": 62.961407,
        "volume": 4783
      },
      {
        "date": "2024-04-05",
        "close": 62.680614,
        "volume": 27684
      },
      {
        "date": "2024-04-12",
        "close": 62.306244,
        "volume": 3981
      },
      {
        "date": "2024-04-19",
        "close": 61.87571,
        "volume": 2921
      },
      {
        "date": "2024-04-26",
        "close": 62.605751,
        "volume": 6709
      },
      {
        "date": "2024-05-03",
        "close": 63.31707,
        "volume": 11150
      },
      {
        "date": "2024-05-10",
        "close": 65.638229,
        "volume": 15445
      },
      {
        "date": "2024-05-17",
        "close": 66.639687,
        "volume": 26154
      },
      {
        "date": "2024-05-24",
        "close": 66.30275,
        "volume": 53829
      },
      {
        "date": "2024-05-31",
        "close": 65.582077,
        "volume": 26120
      },
      {
        "date": "2024-06-07",
        "close": 65.235756,
        "volume": 17219
      },
      {
        "date": "2024-06-14",
        "close": 62.559917,
        "volume": 23523
      },
      {
        "date": "2024-06-21",
        "close": 62.941208,
        "volume": 4966
      },
      {
        "date": "2024-06-28",
        "close": 61.921257,
        "volume": 5521
      },
      {
        "date": "2024-07-05",
        "close": 63.694244,
        "volume": 3399
      },
      {
        "date": "2024-07-12",
        "close": 64.742798,
        "volume": 648
      },
      {
        "date": "2024-07-19",
        "close": 63.522675,
        "volume": 4613
      },
      {
        "date": "2024-07-26",
        "close": 63.560799,
        "volume": 651
      },
      {
        "date": "2024-08-02",
        "close": 61.320732,
        "volume": 7427
      },
      {
        "date": "2024-08-09",
        "close": 61.091953,
        "volume": 16034
      },
      {
        "date": "2024-08-16",
        "close": 62.540859,
        "volume": 2913
      },
      {
        "date": "2024-08-23",
        "close": 63.713314,
        "volume": 1091
      },
      {
        "date": "2024-08-30",
        "close": 64.571213,
        "volume": 2636
      },
      {
        "date": "2024-09-06",
        "close": 63.046059,
        "volume": 658
      },
      {
        "date": "2024-09-13",
        "close": 63.775543,
        "volume": 1421
      },
      {
        "date": "2024-09-20",
        "close": 64.160202,
        "volume": 1835
      },
      {
        "date": "2024-09-27",
        "close": 66.15078,
        "volume": 3697
      },
      {
        "date": "2024-10-04",
        "close": 64.641022,
        "volume": 1877
      },
      {
        "date": "2024-10-11",
        "close": 65.17952,
        "volume": 502
      },
      {
        "date": "2024-10-18",
        "close": 65.919991,
        "volume": 5332
      },
      {
        "date": "2024-10-25",
        "close": 64.833344,
        "volume": 825
      },
      {
        "date": "2024-11-01",
        "close": 64.323685,
        "volume": 5254
      },
      {
        "date": "2024-11-08",
        "close": 64.410233,
        "volume": 6479
      },
      {
        "date": "2024-11-15",
        "close": 64.419838,
        "volume": 3764
      },
      {
        "date": "2024-11-22",
        "close": 64.083267,
        "volume": 19579
      },
      {
        "date": "2024-11-29",
        "close": 64.275589,
        "volume": 5175
      },
      {
        "date": "2024-12-06",
        "close": 65.756508,
        "volume": 4912
      },
      {
        "date": "2024-12-13",
        "close": 65.593613,
        "volume": 17269
      },
      {
        "date": "2024-12-20",
        "close": 63.882721,
        "volume": 7372
      },
      {
        "date": "2024-12-27",
        "close": 64.366028,
        "volume": 995
      },
      {
        "date": "2025-01-03",
        "close": 64.501366,
        "volume": 4076
      },
      {
        "date": "2025-01-10",
        "close": 64.946007,
        "volume": 52578
      },
      {
        "date": "2025-01-17",
        "close": 66.75354,
        "volume": 10600
      },
      {
        "date": "2025-01-24",
        "close": 67.12085,
        "volume": 2482
      },
      {
        "date": "2025-01-31",
        "close": 68.232437,
        "volume": 3947
      },
      {
        "date": "2025-02-07",
        "close": 68.029442,
        "volume": 68096
      },
      {
        "date": "2025-02-14",
        "close": 69.286034,
        "volume": 5457
      },
      {
        "date": "2025-02-21",
        "close": 69.054062,
        "volume": 22429
      },
      {
        "date": "2025-02-28",
        "close": 70.165634,
        "volume": 10103
      },
      {
        "date": "2025-03-07",
        "close": 71.373894,
        "volume": 6052
      },
      {
        "date": "2025-03-14",
        "close": 70.760483,
        "volume": 14700
      },
      {
        "date": "2025-03-21",
        "close": 71.012054,
        "volume": 14217
      },
      {
        "date": "2025-03-28",
        "close": 70.11219,
        "volume": 8677
      },
      {
        "date": "2025-04-04",
        "close": 64.790405,
        "volume": 11689
      },
      {
        "date": "2025-04-11",
        "close": 64.219521,
        "volume": 57810
      },
      {
        "date": "2025-04-18",
        "close": 67.1707,
        "volume": 13681
      },
      {
        "date": "2025-04-25",
        "close": 69.454216,
        "volume": 18541
      },
      {
        "date": "2025-05-02",
        "close": 71.602295,
        "volume": 6126
      },
      {
        "date": "2025-05-09",
        "close": 72.627945,
        "volume": 5588
      },
      {
        "date": "2025-05-16",
        "close": 74.25351,
        "volume": 20679
      },
      {
        "date": "2025-05-23",
        "close": 74.301888,
        "volume": 19933
      },
      {
        "date": "2025-05-30",
        "close": 75.714584,
        "volume": 12267
      },
      {
        "date": "2025-06-06",
        "close": 75.62751,
        "volume": 9184
      },
      {
        "date": "2025-06-13",
        "close": 74.505272,
        "volume": 8498
      },
      {
        "date": "2025-06-20",
        "close": 74.2976,
        "volume": 8347
      },
      {
        "date": "2025-06-27",
        "close": 75.128296,
        "volume": 17494
      },
      {
        "date": "2025-07-04",
        "close": 75.059082,
        "volume": 14347
      },
      {
        "date": "2025-07-11",
        "close": 75.682098,
        "volume": 11595
      },
      {
        "date": "2025-07-18",
        "close": 75.642532,
        "volume": 11631
      },
      {
        "date": "2025-07-25",
        "close": 76.908356,
        "volume": 6685
      },
      {
        "date": "2025-08-01",
        "close": 74.455833,
        "volume": 12622
      },
      {
        "date": "2025-08-08",
        "close": 76.829247,
        "volume": 9123
      },
      {
        "date": "2025-08-15",
        "close": 77.610497,
        "volume": 5323
      },
      {
        "date": "2025-08-22",
        "close": 78.441185,
        "volume": 4189
      },
      {
        "date": "2025-08-29",
        "close": 76.038109,
        "volume": 12497
      },
      {
        "date": "2025-09-05",
        "close": 74.811844,
        "volume": 11165
      },
      {
        "date": "2025-09-12",
        "close": 76.392769,
        "volume": 7209
      },
      {
        "date": "2025-09-19",
        "close": 76.043938,
        "volume": 11934
      },
      {
        "date": "2025-09-26",
        "close": 75.824677,
        "volume": 3229
      },
      {
        "date": "2025-10-03",
        "close": 77.319641,
        "volume": 6480
      },
      {
        "date": "2025-10-10",
        "close": 76.263199,
        "volume": 7507
      },
      {
        "date": "2025-10-17",
        "close": 75.994102,
        "volume": 7094
      },
      {
        "date": "2025-10-24",
        "close": 77.389404,
        "volume": 15134
      },
      {
        "date": "2025-10-31",
        "close": 77.678436,
        "volume": 3360
      },
      {
        "date": "2025-11-07",
        "close": 76.472504,
        "volume": 11467
      },
      {
        "date": "2025-11-14",
        "close": 78.097023,
        "volume": 36096
      },
      {
        "date": "2025-11-21",
        "close": 76.76152,
        "volume": 8894
      },
      {
        "date": "2025-11-28",
        "close": 78.246521,
        "volume": 13253
      },
      {
        "date": "2025-12-05",
        "close": 78.186722,
        "volume": 19932
      },
      {
        "date": "2025-12-12",
        "close": 78.183113,
        "volume": 6381
      },
      {
        "date": "2025-12-19",
        "close": 79.832115,
        "volume": 32241
      },
      {
        "date": "2025-12-26",
        "close": 80.101959,
        "volume": 1486
      },
      {
        "date": "2026-01-02",
        "close": 80.771561,
        "volume": 7036
      },
      {
        "date": "2026-01-09",
        "close": 81.910873,
        "volume": 19223
      },
      {
        "date": "2026-01-16",
        "close": 82.57048,
        "volume": 16260
      },
      {
        "date": "2026-01-23",
        "close": 82.150726,
        "volume": 18353
      },
      {
        "date": "2026-01-30",
        "close": 82.050789,
        "volume": 6879
      },
      {
        "date": "2026-02-06",
        "close": 83.709801,
        "volume": 16433
      },
      {
        "date": "2026-02-13",
        "close": 83.719788,
        "volume": 6743
      },
      {
        "date": "2026-02-20",
        "close": 85.668625,
        "volume": 13405
      },
      {
        "date": "2026-02-27",
        "close": 86.088371,
        "volume": 12701
      },
      {
        "date": "2026-03-06",
        "close": 81.101364,
        "volume": 22156
      },
      {
        "date": "2026-03-13",
        "close": 81.281258,
        "volume": 19780
      },
      {
        "date": "2026-03-20",
        "close": 79.279999,
        "volume": 12846
      },
      {
        "date": "2026-03-27",
        "close": 79.370003,
        "volume": 19097
      },
      {
        "date": "2026-04-03",
        "close": 82.709999,
        "volume": 9276
      },
      {
        "date": "2026-04-10",
        "close": 85.099998,
        "volume": 15031
      },
      {
        "date": "2026-04-17",
        "close": 85.039001,
        "volume": 9931
      },
      {
        "date": "2026-04-24",
        "close": 82.922867,
        "volume": 42283
      },
      {
        "date": "2026-05-01",
        "close": 83.277199,
        "volume": 12557
      },
      {
        "date": "2026-05-08",
        "close": 83.493736,
        "volume": 21259
      },
      {
        "date": "2026-05-15",
        "close": 83.316566,
        "volume": 3216
      },
      {
        "date": "2026-05-22",
        "close": 85.472069,
        "volume": 87503
      },
      {
        "date": "2026-05-29",
        "close": 86.151199,
        "volume": 53075
      },
      {
        "date": "2026-06-05",
        "close": 85.481911,
        "volume": 716
      },
      {
        "date": "2026-06-12",
        "close": 87.332298,
        "volume": 1985
      },
      {
        "date": "2026-06-19",
        "close": 87.830002,
        "volume": 1251
      },
      {
        "date": "2026-06-26",
        "close": 87.389999,
        "volume": 1837
      },
      {
        "date": "2026-07-03",
        "close": 90.050003,
        "volume": 759
      },
      {
        "date": "2026-07-10",
        "close": 88.610001,
        "volume": 9545
      },
      {
        "date": "2026-07-17",
        "close": 89.269997,
        "volume": 11515
      },
      {
        "date": "2026-07-24",
        "close": 89.559998,
        "volume": 11051
      },
      {
        "date": "2026-07-31",
        "close": 90.360001,
        "volume": 7753
      },
      {
        "date": "2026-08-07",
        "close": 91.599998,
        "volume": 5663
      }
    ],
    "sharemaestro_context": {
      "trend": 85.065268,
      "fair_value": 70.229605,
      "market_activity": 61.083788,
      "market_dynamics": 1.082482,
      "relative_strength": -0.185106
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.007868,
        "directional_follow_through": 0.6458,
        "regime_survival": 0.9583,
        "conditional_difference": -0.00137,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.020127,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.9444,
        "conditional_difference": -0.003625,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.042555,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.008306,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.148712,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.049323,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.071412
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.128589
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.007752
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.013222
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": 0.020304
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.556688
      }
    ]
  }
}