{
  "ticker": {
    "uuid": "3e509d52-eefd-448e-978c-ddff28878522",
    "symbol": "1325",
    "name": "NEXT FUNDS Ibovespa Linked Exchange Traded Fund",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 286.799988,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 208.0,
    "boundary_margin": 0.378846,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.252665,
    "volatility_stability": 1.0951,
    "risk_context": 0.3958,
    "current_regime": {
      "move": 0.393586,
      "interruption": -0.209293,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 199.65892,
        "direction_boundary": 165.315796,
        "core_momentum": 0.207743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265894
      },
      {
        "date": "2023-08-25",
        "close": 206.105392,
        "direction_boundary": 167.237091,
        "core_momentum": 0.232414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267985
      },
      {
        "date": "2023-09-01",
        "close": 202.473587,
        "direction_boundary": 165.399323,
        "core_momentum": 0.22415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270299
      },
      {
        "date": "2023-09-08",
        "close": 196.844284,
        "direction_boundary": 167.90538,
        "core_momentum": 0.172352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272902
      },
      {
        "date": "2023-09-15",
        "close": 206.377777,
        "direction_boundary": 170.494965,
        "core_momentum": 0.210463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276486
      },
      {
        "date": "2023-09-22",
        "close": 203.290726,
        "direction_boundary": 169.241943,
        "core_momentum": 0.201184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272625
      },
      {
        "date": "2023-09-29",
        "close": 201.384048,
        "direction_boundary": 157.964722,
        "core_momentum": 0.274867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271386
      },
      {
        "date": "2023-10-06",
        "close": 193.303253,
        "direction_boundary": 175.423538,
        "core_momentum": 0.101923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279664
      },
      {
        "date": "2023-10-13",
        "close": 200.476089,
        "direction_boundary": 170.494965,
        "core_momentum": 0.175848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279288
      },
      {
        "date": "2023-10-20",
        "close": 197.933823,
        "direction_boundary": 173.418686,
        "core_momentum": 0.141364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277397
      },
      {
        "date": "2023-10-27",
        "close": 200.566879,
        "direction_boundary": 169.826691,
        "core_momentum": 0.181009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276789
      },
      {
        "date": "2023-11-03",
        "close": 203.290726,
        "direction_boundary": 180.686249,
        "core_momentum": 0.125103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27671
      },
      {
        "date": "2023-11-10",
        "close": 210.554367,
        "direction_boundary": 170.411423,
        "core_momentum": 0.235565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279192
      },
      {
        "date": "2023-11-17",
        "close": 222.357758,
        "direction_boundary": 165.399323,
        "core_momentum": 0.344369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286417
      },
      {
        "date": "2023-11-24",
        "close": 221.540588,
        "direction_boundary": 169.408997,
        "core_momentum": 0.307726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286976
      },
      {
        "date": "2023-12-01",
        "close": 221.177429,
        "direction_boundary": 173.168076,
        "core_momentum": 0.277241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287155
      },
      {
        "date": "2023-12-08",
        "close": 212.915039,
        "direction_boundary": 171.246765,
        "core_momentum": 0.243323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289088
      },
      {
        "date": "2023-12-15",
        "close": 219.361511,
        "direction_boundary": 169.492538,
        "core_momentum": 0.294225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285871
      },
      {
        "date": "2023-12-22",
        "close": 222.902527,
        "direction_boundary": 163.895706,
        "core_momentum": 0.360027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285977
      },
      {
        "date": "2023-12-29",
        "close": 225.989563,
        "direction_boundary": 164.146301,
        "core_momentum": 0.376757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282167
      },
      {
        "date": "2024-01-05",
        "close": 223.356506,
        "direction_boundary": 160.637833,
        "core_momentum": 0.390435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249266
      },
      {
        "date": "2024-01-12",
        "close": 225.263214,
        "direction_boundary": 167.070023,
        "core_momentum": 0.348316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204291
      },
      {
        "date": "2024-01-19",
        "close": 224.718445,
        "direction_boundary": 165.399323,
        "core_momentum": 0.358642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202283
      },
      {
        "date": "2024-01-26",
        "close": 221.722183,
        "direction_boundary": 172.082123,
        "core_momentum": 0.288467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190358
      },
      {
        "date": "2024-02-02",
        "close": 223.810486,
        "direction_boundary": 168.740738,
        "core_momentum": 0.326357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176987
      },
      {
        "date": "2024-02-09",
        "close": 226.080353,
        "direction_boundary": 165.399323,
        "core_momentum": 0.366876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177102
      },
      {
        "date": "2024-02-16",
        "close": 227.896271,
        "direction_boundary": 167.15358,
        "core_momentum": 0.363394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174257
      },
      {
        "date": "2024-02-23",
        "close": 226.988312,
        "direction_boundary": 167.40416,
        "core_momentum": 0.35593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170315
      },
      {
        "date": "2024-03-01",
        "close": 227.714691,
        "direction_boundary": 167.90538,
        "core_momentum": 0.356208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167482
      },
      {
        "date": "2024-03-08",
        "close": 223.265701,
        "direction_boundary": 165.232254,
        "core_momentum": 0.351223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164561
      },
      {
        "date": "2024-03-15",
        "close": 217.817978,
        "direction_boundary": 162.64267,
        "core_momentum": 0.339243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157555
      },
      {
        "date": "2024-03-22",
        "close": 222.448547,
        "direction_boundary": 157.630569,
        "core_momentum": 0.411202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157652
      },
      {
        "date": "2024-03-29",
        "close": 221.722183,
        "direction_boundary": 163.227417,
        "core_momentum": 0.358364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156875
      },
      {
        "date": "2024-04-05",
        "close": 219.361511,
        "direction_boundary": 163.310944,
        "core_momentum": 0.343214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144798
      },
      {
        "date": "2024-04-12",
        "close": 221.540588,
        "direction_boundary": 169.659622,
        "core_momentum": 0.305794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137729
      },
      {
        "date": "2024-04-19",
        "close": 210.917542,
        "direction_boundary": 165.733475,
        "core_momentum": 0.272631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154693
      },
      {
        "date": "2024-04-26",
        "close": 217.908783,
        "direction_boundary": 164.56398,
        "core_momentum": 0.324158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159653
      },
      {
        "date": "2024-05-03",
        "close": 221.994568,
        "direction_boundary": 167.070023,
        "core_momentum": 0.328752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160463
      },
      {
        "date": "2024-05-10",
        "close": 223.538086,
        "direction_boundary": 169.576096,
        "core_momentum": 0.318217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153948
      },
      {
        "date": "2024-05-17",
        "close": 222.993332,
        "direction_boundary": 171.91507,
        "core_momentum": 0.297113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1343
      },
      {
        "date": "2024-05-24",
        "close": 220.36026,
        "direction_boundary": 172.833939,
        "core_momentum": 0.274983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135241
      },
      {
        "date": "2024-05-31",
        "close": 216.910034,
        "direction_boundary": 173.001022,
        "core_momentum": 0.253808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136952
      },
      {
        "date": "2024-06-07",
        "close": 217.000824,
        "direction_boundary": 181.354523,
        "core_momentum": 0.196556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125931
      },
      {
        "date": "2024-06-14",
        "close": 205.106644,
        "direction_boundary": 189.624481,
        "core_momentum": 0.081646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141828
      },
      {
        "date": "2024-06-21",
        "close": 206.559372,
        "direction_boundary": 192.381149,
        "core_momentum": 0.073699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140011
      },
      {
        "date": "2024-06-28",
        "close": 212.46106,
        "direction_boundary": 200.06636,
        "core_momentum": 0.061953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144792
      },
      {
        "date": "2024-07-05",
        "close": 203.472336,
        "direction_boundary": 183.025223,
        "core_momentum": 0.111717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155087
      },
      {
        "date": "2024-07-12",
        "close": 213.570831,
        "direction_boundary": 203.653915,
        "core_momentum": 0.048695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170441
      },
      {
        "date": "2024-07-19",
        "close": 208.531082,
        "direction_boundary": 200.20369,
        "core_momentum": 0.041595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173112
      },
      {
        "date": "2024-07-26",
        "close": 193.982407,
        "direction_boundary": 211.371521,
        "core_momentum": -0.082268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197797
      },
      {
        "date": "2024-08-02",
        "close": 184.948898,
        "direction_boundary": 201.656433,
        "core_momentum": -0.082851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205115
      },
      {
        "date": "2024-08-09",
        "close": 191.605164,
        "direction_boundary": 203.290726,
        "core_momentum": -0.057482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212276
      },
      {
        "date": "2024-08-16",
        "close": 205.393127,
        "direction_boundary": 199.65892,
        "core_momentum": 0.02872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236358
      },
      {
        "date": "2024-08-23",
        "close": 203.39624,
        "direction_boundary": 206.105392,
        "core_momentum": -0.013144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236493
      },
      {
        "date": "2024-08-30",
        "close": 204.347137,
        "direction_boundary": 202.473587,
        "core_momentum": 0.009253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236594
      },
      {
        "date": "2024-09-06",
        "close": 197.881073,
        "direction_boundary": 196.844284,
        "core_momentum": 0.005267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238845
      },
      {
        "date": "2024-09-13",
        "close": 193.22168,
        "direction_boundary": 206.377777,
        "core_momentum": -0.063748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238701
      },
      {
        "date": "2024-09-20",
        "close": 199.687759,
        "direction_boundary": 203.290726,
        "core_momentum": -0.017723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241802
      },
      {
        "date": "2024-09-27",
        "close": 200.733749,
        "direction_boundary": 201.384048,
        "core_momentum": -0.003229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242151
      },
      {
        "date": "2024-10-04",
        "close": 201.494461,
        "direction_boundary": 193.303253,
        "core_momentum": 0.042375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242161
      },
      {
        "date": "2024-10-11",
        "close": 198.166321,
        "direction_boundary": 200.476089,
        "core_momentum": -0.011521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242075
      },
      {
        "date": "2024-10-18",
        "close": 196.454727,
        "direction_boundary": 197.933823,
        "core_momentum": -0.007473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233431
      },
      {
        "date": "2024-10-25",
        "close": 195.50383,
        "direction_boundary": 200.566879,
        "core_momentum": -0.025244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2278
      },
      {
        "date": "2024-11-01",
        "close": 194.933289,
        "direction_boundary": 203.290726,
        "core_momentum": -0.041111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225445
      },
      {
        "date": "2024-11-08",
        "close": 200.638657,
        "direction_boundary": 210.554367,
        "core_momentum": -0.047093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229772
      },
      {
        "date": "2024-11-15",
        "close": 196.644913,
        "direction_boundary": 222.357758,
        "core_momentum": -0.115637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230812
      },
      {
        "date": "2024-11-22",
        "close": 194.838196,
        "direction_boundary": 221.540588,
        "core_momentum": -0.12053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230679
      },
      {
        "date": "2024-11-29",
        "close": 184.473465,
        "direction_boundary": 221.177429,
        "core_momentum": -0.165948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240496
      },
      {
        "date": "2024-12-06",
        "close": 180.764984,
        "direction_boundary": 212.915039,
        "core_momentum": -0.150999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241067
      },
      {
        "date": "2024-12-13",
        "close": 184.473465,
        "direction_boundary": 219.361511,
        "core_momentum": -0.159044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232993
      },
      {
        "date": "2024-12-20",
        "close": 176.77121,
        "direction_boundary": 222.902527,
        "core_momentum": -0.206957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238376
      },
      {
        "date": "2024-12-27",
        "close": 175.915405,
        "direction_boundary": 225.989563,
        "core_momentum": -0.221577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233255
      },
      {
        "date": "2025-01-03",
        "close": 175.820313,
        "direction_boundary": 223.356506,
        "core_momentum": -0.212827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227532
      },
      {
        "date": "2025-01-10",
        "close": 181.33551,
        "direction_boundary": 225.263214,
        "core_momentum": -0.195006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220381
      },
      {
        "date": "2025-01-17",
        "close": 180.669876,
        "direction_boundary": 224.718445,
        "core_momentum": -0.196017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218933
      },
      {
        "date": "2025-01-24",
        "close": 183.427475,
        "direction_boundary": 221.722183,
        "core_momentum": -0.172715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19817
      },
      {
        "date": "2025-01-31",
        "close": 189.893555,
        "direction_boundary": 223.810486,
        "core_momentum": -0.151543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19316
      },
      {
        "date": "2025-02-07",
        "close": 189.132828,
        "direction_boundary": 226.080353,
        "core_momentum": -0.163427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186771
      },
      {
        "date": "2025-02-14",
        "close": 188.942657,
        "direction_boundary": 227.896271,
        "core_momentum": -0.170927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157178
      },
      {
        "date": "2025-02-21",
        "close": 188.277039,
        "direction_boundary": 226.988312,
        "core_momentum": -0.170543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156895
      },
      {
        "date": "2025-02-28",
        "close": 182.476578,
        "direction_boundary": 227.714691,
        "core_momentum": -0.198661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161258
      },
      {
        "date": "2025-03-07",
        "close": 183.522568,
        "direction_boundary": 223.265701,
        "core_momentum": -0.178008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156687
      },
      {
        "date": "2025-03-14",
        "close": 183.522568,
        "direction_boundary": 217.817978,
        "core_momentum": -0.15745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153779
      },
      {
        "date": "2025-03-21",
        "close": 195.50383,
        "direction_boundary": 222.448547,
        "core_momentum": -0.121128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17219
      },
      {
        "date": "2025-03-28",
        "close": 196.835083,
        "direction_boundary": 221.722183,
        "core_momentum": -0.112245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172314
      },
      {
        "date": "2025-04-04",
        "close": 200.733749,
        "direction_boundary": 219.361511,
        "core_momentum": -0.084918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174531
      },
      {
        "date": "2025-04-11",
        "close": 194.838196,
        "direction_boundary": 221.540588,
        "core_momentum": -0.12053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17794
      },
      {
        "date": "2025-04-18",
        "close": 188.467209,
        "direction_boundary": 210.917542,
        "core_momentum": -0.106441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183336
      },
      {
        "date": "2025-04-25",
        "close": 198.261429,
        "direction_boundary": 217.908783,
        "core_momentum": -0.090163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197018
      },
      {
        "date": "2025-05-02",
        "close": 198.356522,
        "direction_boundary": 221.994568,
        "core_momentum": -0.10648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196955
      },
      {
        "date": "2025-05-09",
        "close": 196.644913,
        "direction_boundary": 223.538086,
        "core_momentum": -0.120307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193052
      },
      {
        "date": "2025-05-16",
        "close": 205.012772,
        "direction_boundary": 222.993332,
        "core_momentum": -0.080633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199578
      },
      {
        "date": "2025-05-23",
        "close": 198.927048,
        "direction_boundary": 220.36026,
        "core_momentum": -0.097264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203906
      },
      {
        "date": "2025-05-30",
        "close": 202.350266,
        "direction_boundary": 216.910034,
        "core_momentum": -0.067124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18857
      },
      {
        "date": "2025-06-06",
        "close": 198.83197,
        "direction_boundary": 217.000824,
        "core_momentum": -0.083727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187907
      },
      {
        "date": "2025-06-13",
        "close": 199.402496,
        "direction_boundary": 205.106644,
        "core_momentum": -0.027811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186368
      },
      {
        "date": "2025-06-20",
        "close": 206.439117,
        "direction_boundary": 206.559372,
        "core_momentum": -0.000582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179205
      },
      {
        "date": "2025-06-27",
        "close": 203.491348,
        "direction_boundary": 212.46106,
        "core_momentum": -0.042218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180836
      },
      {
        "date": "2025-07-04",
        "close": 211.764114,
        "direction_boundary": 203.472336,
        "core_momentum": 0.040751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186673
      },
      {
        "date": "2025-07-11",
        "close": 205.600006,
        "direction_boundary": 213.570831,
        "core_momentum": -0.037322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190085
      },
      {
        "date": "2025-07-18",
        "close": 207.0,
        "direction_boundary": 208.531082,
        "core_momentum": -0.007342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189702
      },
      {
        "date": "2025-07-25",
        "close": 205.800003,
        "direction_boundary": 193.982407,
        "core_momentum": 0.060921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189738
      },
      {
        "date": "2025-08-01",
        "close": 202.0,
        "direction_boundary": 184.948898,
        "core_momentum": 0.092194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187135
      },
      {
        "date": "2025-08-08",
        "close": 208.0,
        "direction_boundary": 191.605164,
        "core_momentum": 0.085566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190524
      },
      {
        "date": "2025-08-15",
        "close": 210.0,
        "direction_boundary": 205.393127,
        "core_momentum": 0.02243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19057
      },
      {
        "date": "2025-08-22",
        "close": 205.399994,
        "direction_boundary": 203.39624,
        "core_momentum": 0.009851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193776
      },
      {
        "date": "2025-08-29",
        "close": 213.800003,
        "direction_boundary": 204.347137,
        "core_momentum": 0.046259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193536
      },
      {
        "date": "2025-09-05",
        "close": 215.5,
        "direction_boundary": 197.881073,
        "core_momentum": 0.089038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193552
      },
      {
        "date": "2025-09-12",
        "close": 218.399994,
        "direction_boundary": 193.22168,
        "core_momentum": 0.130308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193586
      },
      {
        "date": "2025-09-19",
        "close": 226.399994,
        "direction_boundary": 199.687759,
        "core_momentum": 0.13377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180935
      },
      {
        "date": "2025-09-26",
        "close": 227.800003,
        "direction_boundary": 200.733749,
        "core_momentum": 0.134837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180929
      },
      {
        "date": "2025-10-03",
        "close": 222.0,
        "direction_boundary": 201.494461,
        "core_momentum": 0.101767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18482
      },
      {
        "date": "2025-10-10",
        "close": 224.5,
        "direction_boundary": 198.166321,
        "core_momentum": 0.132887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178514
      },
      {
        "date": "2025-10-17",
        "close": 217.800003,
        "direction_boundary": 196.454727,
        "core_momentum": 0.108652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177279
      },
      {
        "date": "2025-10-24",
        "close": 226.300003,
        "direction_boundary": 195.50383,
        "core_momentum": 0.157522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171725
      },
      {
        "date": "2025-10-31",
        "close": 235.300003,
        "direction_boundary": 194.933289,
        "core_momentum": 0.20708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177856
      },
      {
        "date": "2025-11-07",
        "close": 241.0,
        "direction_boundary": 200.638657,
        "core_momentum": 0.201164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178017
      },
      {
        "date": "2025-11-14",
        "close": 249.399994,
        "direction_boundary": 196.644913,
        "core_momentum": 0.268276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175477
      },
      {
        "date": "2025-11-21",
        "close": 250.0,
        "direction_boundary": 194.838196,
        "core_momentum": 0.283116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167108
      },
      {
        "date": "2025-11-28",
        "close": 252.399994,
        "direction_boundary": 184.473465,
        "core_momentum": 0.368218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166689
      },
      {
        "date": "2025-12-05",
        "close": 266.0,
        "direction_boundary": 180.764984,
        "core_momentum": 0.471524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172975
      },
      {
        "date": "2025-12-12",
        "close": 255.0,
        "direction_boundary": 184.473465,
        "core_momentum": 0.382313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187973
      },
      {
        "date": "2025-12-19",
        "close": 246.899994,
        "direction_boundary": 176.77121,
        "core_momentum": 0.396721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192876
      },
      {
        "date": "2025-12-26",
        "close": 251.800003,
        "direction_boundary": 175.915405,
        "core_momentum": 0.43137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191138
      },
      {
        "date": "2026-01-02",
        "close": 249.899994,
        "direction_boundary": 175.820313,
        "core_momentum": 0.421337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186691
      },
      {
        "date": "2026-01-09",
        "close": 263.0,
        "direction_boundary": 181.33551,
        "core_momentum": 0.45035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189143
      },
      {
        "date": "2026-01-16",
        "close": 272.0,
        "direction_boundary": 180.669876,
        "core_momentum": 0.505508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192027
      },
      {
        "date": "2026-01-23",
        "close": 293.0,
        "direction_boundary": 183.427475,
        "core_momentum": 0.597362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209774
      },
      {
        "date": "2026-01-30",
        "close": 299.299988,
        "direction_boundary": 189.893555,
        "core_momentum": 0.576146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204754
      },
      {
        "date": "2026-02-06",
        "close": 299.799988,
        "direction_boundary": 189.132828,
        "core_momentum": 0.585129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204517
      },
      {
        "date": "2026-02-13",
        "close": 305.899994,
        "direction_boundary": 188.942657,
        "core_momentum": 0.61901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204578
      },
      {
        "date": "2026-02-20",
        "close": 308.799988,
        "direction_boundary": 188.277039,
        "core_momentum": 0.640136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19785
      },
      {
        "date": "2026-02-27",
        "close": 322.899994,
        "direction_boundary": 182.476578,
        "core_momentum": 0.769542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199074
      },
      {
        "date": "2026-03-06",
        "close": 305.0,
        "direction_boundary": 183.522568,
        "core_momentum": 0.661921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223171
      },
      {
        "date": "2026-03-13",
        "close": 302.0,
        "direction_boundary": 183.522568,
        "core_momentum": 0.645574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225487
      },
      {
        "date": "2026-03-20",
        "close": 302.399994,
        "direction_boundary": 195.50383,
        "core_momentum": 0.546773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223372
      },
      {
        "date": "2026-03-27",
        "close": 306.899994,
        "direction_boundary": 196.835083,
        "core_momentum": 0.559173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223308
      },
      {
        "date": "2026-04-03",
        "close": 324.600006,
        "direction_boundary": 200.733749,
        "core_momentum": 0.617067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224844
      },
      {
        "date": "2026-04-10",
        "close": 341.899994,
        "direction_boundary": 194.838196,
        "core_momentum": 0.754789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230626
      },
      {
        "date": "2026-04-17",
        "close": 347.899994,
        "direction_boundary": 188.467209,
        "core_momentum": 0.845944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220672
      },
      {
        "date": "2026-04-24",
        "close": 335.5,
        "direction_boundary": 198.261429,
        "core_momentum": 0.69221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230965
      },
      {
        "date": "2026-05-01",
        "close": 333.0,
        "direction_boundary": 198.356522,
        "core_momentum": 0.678795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230357
      },
      {
        "date": "2026-05-08",
        "close": 328.100006,
        "direction_boundary": 196.644913,
        "core_momentum": 0.66849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233052
      },
      {
        "date": "2026-05-15",
        "close": 305.399994,
        "direction_boundary": 205.012772,
        "core_momentum": 0.489663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257705
      },
      {
        "date": "2026-05-22",
        "close": 311.0,
        "direction_boundary": 198.927048,
        "core_momentum": 0.563387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257973
      },
      {
        "date": "2026-05-29",
        "close": 303.700012,
        "direction_boundary": 202.350266,
        "core_momentum": 0.500863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261781
      },
      {
        "date": "2026-06-05",
        "close": 279.879242,
        "direction_boundary": 198.83197,
        "core_momentum": 0.407617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280712
      },
      {
        "date": "2026-06-12",
        "close": 280.35849,
        "direction_boundary": 199.402496,
        "core_momentum": 0.405993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273396
      },
      {
        "date": "2026-06-19",
        "close": 275.086792,
        "direction_boundary": 206.439117,
        "core_momentum": 0.332532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270508
      },
      {
        "date": "2026-06-26",
        "close": 279.975098,
        "direction_boundary": 203.491348,
        "core_momentum": 0.375858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270289
      },
      {
        "date": "2026-07-03",
        "close": 285.630188,
        "direction_boundary": 211.764114,
        "core_momentum": 0.348813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270616
      },
      {
        "date": "2026-07-10",
        "close": 287.5,
        "direction_boundary": 205.600006,
        "core_momentum": 0.398346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262413
      },
      {
        "date": "2026-07-17",
        "close": 283.899994,
        "direction_boundary": 207.0,
        "core_momentum": 0.371498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259582
      },
      {
        "date": "2026-07-24",
        "close": 300.0,
        "direction_boundary": 205.800003,
        "core_momentum": 0.457726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250009
      },
      {
        "date": "2026-07-31",
        "close": 296.0,
        "direction_boundary": 202.0,
        "core_momentum": 0.465347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248984
      },
      {
        "date": "2026-08-07",
        "close": 286.799988,
        "direction_boundary": 208.0,
        "core_momentum": 0.378846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252665
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 199.65892,
        "volume": 126200
      },
      {
        "date": "2023-08-25",
        "close": 206.105392,
        "volume": 132800
      },
      {
        "date": "2023-09-01",
        "close": 202.473587,
        "volume": 137000
      },
      {
        "date": "2023-09-08",
        "close": 196.844284,
        "volume": 229800
      },
      {
        "date": "2023-09-15",
        "close": 206.377777,
        "volume": 141100
      },
      {
        "date": "2023-09-22",
        "close": 203.290726,
        "volume": 114400
      },
      {
        "date": "2023-09-29",
        "close": 201.384048,
        "volume": 129600
      },
      {
        "date": "2023-10-06",
        "close": 193.303253,
        "volume": 185100
      },
      {
        "date": "2023-10-13",
        "close": 200.476089,
        "volume": 79400
      },
      {
        "date": "2023-10-20",
        "close": 197.933823,
        "volume": 77200
      },
      {
        "date": "2023-10-27",
        "close": 200.566879,
        "volume": 172700
      },
      {
        "date": "2023-11-03",
        "close": 203.290726,
        "volume": 146800
      },
      {
        "date": "2023-11-10",
        "close": 210.554367,
        "volume": 288600
      },
      {
        "date": "2023-11-17",
        "close": 222.357758,
        "volume": 311400
      },
      {
        "date": "2023-11-24",
        "close": 221.540588,
        "volume": 131800
      },
      {
        "date": "2023-12-01",
        "close": 221.177429,
        "volume": 168700
      },
      {
        "date": "2023-12-08",
        "close": 212.915039,
        "volume": 154700
      },
      {
        "date": "2023-12-15",
        "close": 219.361511,
        "volume": 78500
      },
      {
        "date": "2023-12-22",
        "close": 222.902527,
        "volume": 227400
      },
      {
        "date": "2023-12-29",
        "close": 225.989563,
        "volume": 323800
      },
      {
        "date": "2024-01-05",
        "close": 223.356506,
        "volume": 114300
      },
      {
        "date": "2024-01-12",
        "close": 225.263214,
        "volume": 112900
      },
      {
        "date": "2024-01-19",
        "close": 224.718445,
        "volume": 212400
      },
      {
        "date": "2024-01-26",
        "close": 221.722183,
        "volume": 181200
      },
      {
        "date": "2024-02-02",
        "close": 223.810486,
        "volume": 105600
      },
      {
        "date": "2024-02-09",
        "close": 226.080353,
        "volume": 226000
      },
      {
        "date": "2024-02-16",
        "close": 227.896271,
        "volume": 160500
      },
      {
        "date": "2024-02-23",
        "close": 226.988312,
        "volume": 152600
      },
      {
        "date": "2024-03-01",
        "close": 227.714691,
        "volume": 291600
      },
      {
        "date": "2024-03-08",
        "close": 223.265701,
        "volume": 183600
      },
      {
        "date": "2024-03-15",
        "close": 217.817978,
        "volume": 225200
      },
      {
        "date": "2024-03-22",
        "close": 222.448547,
        "volume": 232400
      },
      {
        "date": "2024-03-29",
        "close": 221.722183,
        "volume": 167400
      },
      {
        "date": "2024-04-05",
        "close": 219.361511,
        "volume": 101300
      },
      {
        "date": "2024-04-12",
        "close": 221.540588,
        "volume": 130600
      },
      {
        "date": "2024-04-19",
        "close": 210.917542,
        "volume": 208200
      },
      {
        "date": "2024-04-26",
        "close": 217.908783,
        "volume": 66600
      },
      {
        "date": "2024-05-03",
        "close": 221.994568,
        "volume": 169800
      },
      {
        "date": "2024-05-10",
        "close": 223.538086,
        "volume": 116400
      },
      {
        "date": "2024-05-17",
        "close": 222.993332,
        "volume": 69300
      },
      {
        "date": "2024-05-24",
        "close": 220.36026,
        "volume": 120200
      },
      {
        "date": "2024-05-31",
        "close": 216.910034,
        "volume": 183600
      },
      {
        "date": "2024-06-07",
        "close": 217.000824,
        "volume": 142100
      },
      {
        "date": "2024-06-14",
        "close": 205.106644,
        "volume": 404500
      },
      {
        "date": "2024-06-21",
        "close": 206.559372,
        "volume": 288800
      },
      {
        "date": "2024-06-28",
        "close": 212.46106,
        "volume": 403900
      },
      {
        "date": "2024-07-05",
        "close": 203.472336,
        "volume": 495900
      },
      {
        "date": "2024-07-12",
        "close": 213.570831,
        "volume": 170200
      },
      {
        "date": "2024-07-19",
        "close": 208.531082,
        "volume": 131000
      },
      {
        "date": "2024-07-26",
        "close": 193.982407,
        "volume": 245400
      },
      {
        "date": "2024-08-02",
        "close": 184.948898,
        "volume": 276700
      },
      {
        "date": "2024-08-09",
        "close": 191.605164,
        "volume": 251100
      },
      {
        "date": "2024-08-16",
        "close": 205.393127,
        "volume": 114000
      },
      {
        "date": "2024-08-23",
        "close": 203.39624,
        "volume": 86300
      },
      {
        "date": "2024-08-30",
        "close": 204.347137,
        "volume": 92700
      },
      {
        "date": "2024-09-06",
        "close": 197.881073,
        "volume": 79300
      },
      {
        "date": "2024-09-13",
        "close": 193.22168,
        "volume": 76700
      },
      {
        "date": "2024-09-20",
        "close": 199.687759,
        "volume": 115400
      },
      {
        "date": "2024-09-27",
        "close": 200.733749,
        "volume": 92100
      },
      {
        "date": "2024-10-04",
        "close": 201.494461,
        "volume": 142300
      },
      {
        "date": "2024-10-11",
        "close": 198.166321,
        "volume": 139400
      },
      {
        "date": "2024-10-18",
        "close": 196.454727,
        "volume": 67600
      },
      {
        "date": "2024-10-25",
        "close": 195.50383,
        "volume": 95900
      },
      {
        "date": "2024-11-01",
        "close": 194.933289,
        "volume": 112800
      },
      {
        "date": "2024-11-08",
        "close": 200.638657,
        "volume": 118100
      },
      {
        "date": "2024-11-15",
        "close": 196.644913,
        "volume": 63300
      },
      {
        "date": "2024-11-22",
        "close": 194.838196,
        "volume": 66700
      },
      {
        "date": "2024-11-29",
        "close": 184.473465,
        "volume": 271200
      },
      {
        "date": "2024-12-06",
        "close": 180.764984,
        "volume": 231600
      },
      {
        "date": "2024-12-13",
        "close": 184.473465,
        "volume": 319100
      },
      {
        "date": "2024-12-20",
        "close": 176.77121,
        "volume": 346000
      },
      {
        "date": "2024-12-27",
        "close": 175.915405,
        "volume": 460700
      },
      {
        "date": "2025-01-03",
        "close": 175.820313,
        "volume": 45000
      },
      {
        "date": "2025-01-10",
        "close": 181.33551,
        "volume": 194600
      },
      {
        "date": "2025-01-17",
        "close": 180.669876,
        "volume": 61900
      },
      {
        "date": "2025-01-24",
        "close": 183.427475,
        "volume": 56400
      },
      {
        "date": "2025-01-31",
        "close": 189.893555,
        "volume": 114900
      },
      {
        "date": "2025-02-07",
        "close": 189.132828,
        "volume": 83800
      },
      {
        "date": "2025-02-14",
        "close": 188.942657,
        "volume": 79200
      },
      {
        "date": "2025-02-21",
        "close": 188.277039,
        "volume": 213100
      },
      {
        "date": "2025-02-28",
        "close": 182.476578,
        "volume": 98900
      },
      {
        "date": "2025-03-07",
        "close": 183.522568,
        "volume": 107500
      },
      {
        "date": "2025-03-14",
        "close": 183.522568,
        "volume": 90600
      },
      {
        "date": "2025-03-21",
        "close": 195.50383,
        "volume": 191700
      },
      {
        "date": "2025-03-28",
        "close": 196.835083,
        "volume": 104300
      },
      {
        "date": "2025-04-04",
        "close": 200.733749,
        "volume": 1492200
      },
      {
        "date": "2025-04-11",
        "close": 194.838196,
        "volume": 510700
      },
      {
        "date": "2025-04-18",
        "close": 188.467209,
        "volume": 671200
      },
      {
        "date": "2025-04-25",
        "close": 198.261429,
        "volume": 171100
      },
      {
        "date": "2025-05-02",
        "close": 198.356522,
        "volume": 141100
      },
      {
        "date": "2025-05-09",
        "close": 196.644913,
        "volume": 102800
      },
      {
        "date": "2025-05-16",
        "close": 205.012772,
        "volume": 280400
      },
      {
        "date": "2025-05-23",
        "close": 198.927048,
        "volume": 125700
      },
      {
        "date": "2025-05-30",
        "close": 202.350266,
        "volume": 80600
      },
      {
        "date": "2025-06-06",
        "close": 198.83197,
        "volume": 50500
      },
      {
        "date": "2025-06-13",
        "close": 199.402496,
        "volume": 182100
      },
      {
        "date": "2025-06-20",
        "close": 206.439117,
        "volume": 232000
      },
      {
        "date": "2025-06-27",
        "close": 203.491348,
        "volume": 147000
      },
      {
        "date": "2025-07-04",
        "close": 211.764114,
        "volume": 430200
      },
      {
        "date": "2025-07-11",
        "close": 205.600006,
        "volume": 569400
      },
      {
        "date": "2025-07-18",
        "close": 207.0,
        "volume": 150600
      },
      {
        "date": "2025-07-25",
        "close": 205.800003,
        "volume": 114700
      },
      {
        "date": "2025-08-01",
        "close": 202.0,
        "volume": 145000
      },
      {
        "date": "2025-08-08",
        "close": 208.0,
        "volume": 132700
      },
      {
        "date": "2025-08-15",
        "close": 210.0,
        "volume": 111500
      },
      {
        "date": "2025-08-22",
        "close": 205.399994,
        "volume": 127000
      },
      {
        "date": "2025-08-29",
        "close": 213.800003,
        "volume": 203700
      },
      {
        "date": "2025-09-05",
        "close": 215.5,
        "volume": 103800
      },
      {
        "date": "2025-09-12",
        "close": 218.399994,
        "volume": 292200
      },
      {
        "date": "2025-09-19",
        "close": 226.399994,
        "volume": 169100
      },
      {
        "date": "2025-09-26",
        "close": 227.800003,
        "volume": 94970
      },
      {
        "date": "2025-10-03",
        "close": 222.0,
        "volume": 141980
      },
      {
        "date": "2025-10-10",
        "close": 224.5,
        "volume": 178240
      },
      {
        "date": "2025-10-17",
        "close": 217.800003,
        "volume": 94180
      },
      {
        "date": "2025-10-24",
        "close": 226.300003,
        "volume": 92010
      },
      {
        "date": "2025-10-31",
        "close": 235.300003,
        "volume": 151630
      },
      {
        "date": "2025-11-07",
        "close": 241.0,
        "volume": 171050
      },
      {
        "date": "2025-11-14",
        "close": 249.399994,
        "volume": 514050
      },
      {
        "date": "2025-11-21",
        "close": 250.0,
        "volume": 241960
      },
      {
        "date": "2025-11-28",
        "close": 252.399994,
        "volume": 149100
      },
      {
        "date": "2025-12-05",
        "close": 266.0,
        "volume": 232520
      },
      {
        "date": "2025-12-12",
        "close": 255.0,
        "volume": 266380
      },
      {
        "date": "2025-12-19",
        "close": 246.899994,
        "volume": 215360
      },
      {
        "date": "2025-12-26",
        "close": 251.800003,
        "volume": 161790
      },
      {
        "date": "2026-01-02",
        "close": 249.899994,
        "volume": 39450
      },
      {
        "date": "2026-01-09",
        "close": 263.0,
        "volume": 160730
      },
      {
        "date": "2026-01-16",
        "close": 272.0,
        "volume": 171600
      },
      {
        "date": "2026-01-23",
        "close": 293.0,
        "volume": 340840
      },
      {
        "date": "2026-01-30",
        "close": 299.299988,
        "volume": 801130
      },
      {
        "date": "2026-02-06",
        "close": 299.799988,
        "volume": 375520
      },
      {
        "date": "2026-02-13",
        "close": 305.899994,
        "volume": 234830
      },
      {
        "date": "2026-02-20",
        "close": 308.799988,
        "volume": 219290
      },
      {
        "date": "2026-02-27",
        "close": 322.899994,
        "volume": 465580
      },
      {
        "date": "2026-03-06",
        "close": 305.0,
        "volume": 483040
      },
      {
        "date": "2026-03-13",
        "close": 302.0,
        "volume": 476510
      },
      {
        "date": "2026-03-20",
        "close": 302.399994,
        "volume": 110340
      },
      {
        "date": "2026-03-27",
        "close": 306.899994,
        "volume": 295510
      },
      {
        "date": "2026-04-03",
        "close": 324.600006,
        "volume": 289310
      },
      {
        "date": "2026-04-10",
        "close": 341.899994,
        "volume": 293670
      },
      {
        "date": "2026-04-17",
        "close": 347.899994,
        "volume": 543440
      },
      {
        "date": "2026-04-24",
        "close": 335.5,
        "volume": 250990
      },
      {
        "date": "2026-05-01",
        "close": 333.0,
        "volume": 169800
      },
      {
        "date": "2026-05-08",
        "close": 328.100006,
        "volume": 93250
      },
      {
        "date": "2026-05-15",
        "close": 305.399994,
        "volume": 400680
      },
      {
        "date": "2026-05-22",
        "close": 311.0,
        "volume": 146050
      },
      {
        "date": "2026-05-29",
        "close": 303.700012,
        "volume": 142260
      },
      {
        "date": "2026-06-05",
        "close": 279.879242,
        "volume": 33090
      },
      {
        "date": "2026-06-12",
        "close": 280.35849,
        "volume": 49140
      },
      {
        "date": "2026-06-19",
        "close": 275.086792,
        "volume": 27350
      },
      {
        "date": "2026-06-26",
        "close": 279.975098,
        "volume": 12030
      },
      {
        "date": "2026-07-03",
        "close": 285.630188,
        "volume": 7910
      },
      {
        "date": "2026-07-10",
        "close": 287.5,
        "volume": 111340
      },
      {
        "date": "2026-07-17",
        "close": 283.899994,
        "volume": 48500
      },
      {
        "date": "2026-07-24",
        "close": 300.0,
        "volume": 61200
      },
      {
        "date": "2026-07-31",
        "close": 296.0,
        "volume": 113890
      },
      {
        "date": "2026-08-07",
        "close": 286.799988,
        "volume": 39290
      }
    ],
    "sharemaestro_context": {
      "trend": 303.474325,
      "fair_value": 227.589211,
      "market_activity": -7.313942,
      "market_dynamics": -1.01165,
      "relative_strength": -12.57711
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.010989,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": -0.018235,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.016641,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": -0.015847,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.028022,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.071925,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.246648,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.056534,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.267173
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.012255
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.031643
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.038878
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": 0.026872
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.006809
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.393586
      }
    ]
  }
}