{
  "ticker": {
    "uuid": "3e532599-1b48-4c87-acd3-fee275722e9e",
    "symbol": "6237",
    "name": "C-Media Electronics Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 34.099998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.154964,
    "boundary_margin": -0.129102,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.483885,
    "volatility_stability": 1.3725,
    "risk_context": 0.2067,
    "current_regime": {
      "move": -0.047486,
      "interruption": 0.039634,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.927,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 35.667839,
        "direction_boundary": 57.369102,
        "core_momentum": -0.378274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256559
      },
      {
        "date": "2023-08-18",
        "close": 35.32251,
        "direction_boundary": 54.034824,
        "core_momentum": -0.346301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240787
      },
      {
        "date": "2023-08-25",
        "close": 35.32251,
        "direction_boundary": 54.819363,
        "core_momentum": -0.355656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241037
      },
      {
        "date": "2023-09-01",
        "close": 36.85183,
        "direction_boundary": 52.367695,
        "core_momentum": -0.296287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252117
      },
      {
        "date": "2023-09-08",
        "close": 36.802498,
        "direction_boundary": 51.190887,
        "core_momentum": -0.281073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251589
      },
      {
        "date": "2023-09-15",
        "close": 37.739826,
        "direction_boundary": 47.954685,
        "core_momentum": -0.213011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254047
      },
      {
        "date": "2023-09-22",
        "close": 38.677155,
        "direction_boundary": 47.121113,
        "core_momentum": -0.179197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24394
      },
      {
        "date": "2023-09-29",
        "close": 37.147835,
        "direction_boundary": 45.306881,
        "core_momentum": -0.180084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247966
      },
      {
        "date": "2023-10-06",
        "close": 38.085159,
        "direction_boundary": 41.04097,
        "core_momentum": -0.072021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235238
      },
      {
        "date": "2023-10-13",
        "close": 39.219822,
        "direction_boundary": 44.571381,
        "core_momentum": -0.120067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239286
      },
      {
        "date": "2023-10-20",
        "close": 46.866455,
        "direction_boundary": 41.72744,
        "core_momentum": 0.123157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331892
      },
      {
        "date": "2023-10-27",
        "close": 49.826443,
        "direction_boundary": 38.785435,
        "core_momentum": 0.284669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338954
      },
      {
        "date": "2023-11-03",
        "close": 48.593113,
        "direction_boundary": 38.295101,
        "core_momentum": 0.268912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34047
      },
      {
        "date": "2023-11-10",
        "close": 44.942463,
        "direction_boundary": 41.139038,
        "core_momentum": 0.092453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355232
      },
      {
        "date": "2023-11-17",
        "close": 51.1091,
        "direction_boundary": 41.72744,
        "core_momentum": 0.224832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395181
      },
      {
        "date": "2023-11-24",
        "close": 58.410404,
        "direction_boundary": 43.933941,
        "core_momentum": 0.329505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430863
      },
      {
        "date": "2023-12-01",
        "close": 60.08773,
        "direction_boundary": 42.659073,
        "core_momentum": 0.408557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428946
      },
      {
        "date": "2023-12-08",
        "close": 59.989059,
        "direction_boundary": 50.308289,
        "core_momentum": 0.192429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428815
      },
      {
        "date": "2023-12-15",
        "close": 55.845078,
        "direction_boundary": 49.033421,
        "core_momentum": 0.138919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441667
      },
      {
        "date": "2023-12-22",
        "close": 58.410404,
        "direction_boundary": 45.306881,
        "core_momentum": 0.289217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441184
      },
      {
        "date": "2023-12-29",
        "close": 61.370388,
        "direction_boundary": 43.933941,
        "core_momentum": 0.396879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442591
      },
      {
        "date": "2024-01-05",
        "close": 61.271721,
        "direction_boundary": 43.492638,
        "core_momentum": 0.408784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4428
      },
      {
        "date": "2024-01-12",
        "close": 56.338413,
        "direction_boundary": 44.424274,
        "core_momentum": 0.26819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460954
      },
      {
        "date": "2024-01-19",
        "close": 58.21307,
        "direction_boundary": 45.993347,
        "core_momentum": 0.265685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458229
      },
      {
        "date": "2024-01-26",
        "close": 64.8237,
        "direction_boundary": 44.963642,
        "core_momentum": 0.441691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470799
      },
      {
        "date": "2024-02-02",
        "close": 65.021042,
        "direction_boundary": 48.494053,
        "core_momentum": 0.340804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460847
      },
      {
        "date": "2024-02-09",
        "close": 63.245045,
        "direction_boundary": 46.875946,
        "core_momentum": 0.3492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44954
      },
      {
        "date": "2024-02-16",
        "close": 65.119705,
        "direction_boundary": 49.327621,
        "core_momentum": 0.320147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447276
      },
      {
        "date": "2024-02-23",
        "close": 65.909035,
        "direction_boundary": 48.248886,
        "core_momentum": 0.366022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446319
      },
      {
        "date": "2024-03-01",
        "close": 67.783684,
        "direction_boundary": 47.268215,
        "core_momentum": 0.434023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44558
      },
      {
        "date": "2024-03-08",
        "close": 60.778389,
        "direction_boundary": 46.18948,
        "core_momentum": 0.315849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481193
      },
      {
        "date": "2024-03-15",
        "close": 58.903732,
        "direction_boundary": 44.865582,
        "core_momentum": 0.312894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486167
      },
      {
        "date": "2024-03-22",
        "close": 60.975723,
        "direction_boundary": 47.268215,
        "core_momentum": 0.289994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486672
      },
      {
        "date": "2024-03-29",
        "close": 59.989059,
        "direction_boundary": 47.121113,
        "core_momentum": 0.273082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482079
      },
      {
        "date": "2024-04-05",
        "close": 60.778389,
        "direction_boundary": 49.817951,
        "core_momentum": 0.22001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48204
      },
      {
        "date": "2024-04-12",
        "close": 56.239746,
        "direction_boundary": 48.248886,
        "core_momentum": 0.165618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499497
      },
      {
        "date": "2024-04-19",
        "close": 50.615768,
        "direction_boundary": 44.424274,
        "core_momentum": 0.139372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466673
      },
      {
        "date": "2024-04-26",
        "close": 50.813103,
        "direction_boundary": 43.247475,
        "core_momentum": 0.174938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459062
      },
      {
        "date": "2024-05-03",
        "close": 50.023773,
        "direction_boundary": 42.610043,
        "core_momentum": 0.17399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458189
      },
      {
        "date": "2024-05-10",
        "close": 49.629108,
        "direction_boundary": 41.090004,
        "core_momentum": 0.207815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44404
      },
      {
        "date": "2024-05-17",
        "close": 58.21307,
        "direction_boundary": 41.04097,
        "core_momentum": 0.418414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463099
      },
      {
        "date": "2024-05-24",
        "close": 54.463757,
        "direction_boundary": 40.844841,
        "core_momentum": 0.333431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43427
      },
      {
        "date": "2024-05-31",
        "close": 57.325073,
        "direction_boundary": 42.757141,
        "core_momentum": 0.340713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438676
      },
      {
        "date": "2024-06-07",
        "close": 55.351746,
        "direction_boundary": 42.610043,
        "core_momentum": 0.299031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441088
      },
      {
        "date": "2024-06-14",
        "close": 53.082424,
        "direction_boundary": 41.531303,
        "core_momentum": 0.27813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433723
      },
      {
        "date": "2024-06-21",
        "close": 53.773087,
        "direction_boundary": 40.59967,
        "core_momentum": 0.324471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429054
      },
      {
        "date": "2024-06-28",
        "close": 51.799767,
        "direction_boundary": 40.256439,
        "core_momentum": 0.286745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42463
      },
      {
        "date": "2024-07-05",
        "close": 53.970421,
        "direction_boundary": 40.305153,
        "core_momentum": 0.339045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429707
      },
      {
        "date": "2024-07-12",
        "close": 51.54071,
        "direction_boundary": 39.318485,
        "core_momentum": 0.310852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418842
      },
      {
        "date": "2024-07-19",
        "close": 49.65749,
        "direction_boundary": 41.489143,
        "core_momentum": 0.196879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417998
      },
      {
        "date": "2024-07-26",
        "close": 47.080456,
        "direction_boundary": 40.058483,
        "core_momentum": 0.175293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389024
      },
      {
        "date": "2024-08-02",
        "close": 45.940613,
        "direction_boundary": 38.085159,
        "core_momentum": 0.20626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388727
      },
      {
        "date": "2024-08-09",
        "close": 43.462692,
        "direction_boundary": 35.667839,
        "core_momentum": 0.21854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392659
      },
      {
        "date": "2024-08-16",
        "close": 44.999004,
        "direction_boundary": 35.32251,
        "core_momentum": 0.273947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39396
      },
      {
        "date": "2024-08-23",
        "close": 45.197235,
        "direction_boundary": 35.32251,
        "core_momentum": 0.279559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393082
      },
      {
        "date": "2024-08-30",
        "close": 46.783108,
        "direction_boundary": 36.85183,
        "core_momentum": 0.269492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394575
      },
      {
        "date": "2024-09-06",
        "close": 42.768879,
        "direction_boundary": 36.802498,
        "core_momentum": 0.162119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386085
      },
      {
        "date": "2024-09-13",
        "close": 43.413136,
        "direction_boundary": 37.739826,
        "core_momentum": 0.150327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387148
      },
      {
        "date": "2024-09-20",
        "close": 44.25563,
        "direction_boundary": 38.677155,
        "core_momentum": 0.144232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384048
      },
      {
        "date": "2024-09-27",
        "close": 52.333641,
        "direction_boundary": 37.147835,
        "core_momentum": 0.408794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457871
      },
      {
        "date": "2024-10-04",
        "close": 51.93718,
        "direction_boundary": 38.085159,
        "core_momentum": 0.363712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457113
      },
      {
        "date": "2024-10-11",
        "close": 51.738945,
        "direction_boundary": 39.219822,
        "core_momentum": 0.319204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44531
      },
      {
        "date": "2024-10-18",
        "close": 50.846889,
        "direction_boundary": 46.866455,
        "core_momentum": 0.084931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420996
      },
      {
        "date": "2024-10-25",
        "close": 52.73011,
        "direction_boundary": 49.826443,
        "core_momentum": 0.058276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423968
      },
      {
        "date": "2024-11-01",
        "close": 49.50882,
        "direction_boundary": 48.593113,
        "core_momentum": 0.018844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432785
      },
      {
        "date": "2024-11-08",
        "close": 51.243359,
        "direction_boundary": 44.942463,
        "core_momentum": 0.140199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435291
      },
      {
        "date": "2024-11-15",
        "close": 48.269855,
        "direction_boundary": 51.1091,
        "core_momentum": -0.055553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378291
      },
      {
        "date": "2024-11-22",
        "close": 47.576042,
        "direction_boundary": 58.410404,
        "core_momentum": -0.185487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368716
      },
      {
        "date": "2024-11-29",
        "close": 47.377808,
        "direction_boundary": 60.08773,
        "core_momentum": -0.211523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35966
      },
      {
        "date": "2024-12-06",
        "close": 49.50882,
        "direction_boundary": 59.989059,
        "core_momentum": -0.174703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364155
      },
      {
        "date": "2024-12-13",
        "close": 47.179573,
        "direction_boundary": 55.845078,
        "core_momentum": -0.15517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365564
      },
      {
        "date": "2024-12-20",
        "close": 46.089291,
        "direction_boundary": 58.410404,
        "core_momentum": -0.21094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365563
      },
      {
        "date": "2024-12-27",
        "close": 51.144241,
        "direction_boundary": 61.370388,
        "core_momentum": -0.16663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392833
      },
      {
        "date": "2025-01-03",
        "close": 49.459259,
        "direction_boundary": 61.271721,
        "core_momentum": -0.192788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390664
      },
      {
        "date": "2025-01-10",
        "close": 54.811562,
        "direction_boundary": 56.338413,
        "core_momentum": -0.027101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41205
      },
      {
        "date": "2025-01-17",
        "close": 57.785065,
        "direction_boundary": 58.21307,
        "core_momentum": -0.007352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413667
      },
      {
        "date": "2025-01-24",
        "close": 55.802727,
        "direction_boundary": 64.8237,
        "core_momentum": -0.139162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409173
      },
      {
        "date": "2025-02-07",
        "close": 56.99213,
        "direction_boundary": 65.021042,
        "core_momentum": -0.123482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407135
      },
      {
        "date": "2025-02-14",
        "close": 54.018627,
        "direction_boundary": 63.245045,
        "core_momentum": -0.145884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406559
      },
      {
        "date": "2025-02-21",
        "close": 56.694782,
        "direction_boundary": 65.119705,
        "core_momentum": -0.129376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408758
      },
      {
        "date": "2025-02-28",
        "close": 53.820393,
        "direction_boundary": 65.909035,
        "core_momentum": -0.183414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417396
      },
      {
        "date": "2025-03-07",
        "close": 50.549545,
        "direction_boundary": 67.783684,
        "core_momentum": -0.254252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426131
      },
      {
        "date": "2025-03-14",
        "close": 48.567207,
        "direction_boundary": 60.778389,
        "core_momentum": -0.200913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409768
      },
      {
        "date": "2025-03-21",
        "close": 48.220303,
        "direction_boundary": 58.903732,
        "core_momentum": -0.181371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40983
      },
      {
        "date": "2025-03-28",
        "close": 44.652096,
        "direction_boundary": 60.975723,
        "core_momentum": -0.267707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424128
      },
      {
        "date": "2025-04-04",
        "close": 42.96711,
        "direction_boundary": 59.989059,
        "core_momentum": -0.283751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351626
      },
      {
        "date": "2025-04-11",
        "close": 31.965151,
        "direction_boundary": 60.778389,
        "core_momentum": -0.47407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53233
      },
      {
        "date": "2025-04-18",
        "close": 33.402344,
        "direction_boundary": 56.239746,
        "core_momentum": -0.406072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539081
      },
      {
        "date": "2025-04-25",
        "close": 34.096161,
        "direction_boundary": 50.615768,
        "core_momentum": -0.326373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541565
      },
      {
        "date": "2025-05-02",
        "close": 36.227173,
        "direction_boundary": 50.813103,
        "core_momentum": -0.287051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547215
      },
      {
        "date": "2025-05-09",
        "close": 34.889095,
        "direction_boundary": 50.023773,
        "core_momentum": -0.30255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543827
      },
      {
        "date": "2025-05-16",
        "close": 37.713924,
        "direction_boundary": 49.629108,
        "core_momentum": -0.240085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5547
      },
      {
        "date": "2025-05-23",
        "close": 41.083893,
        "direction_boundary": 58.21307,
        "core_momentum": -0.29425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566061
      },
      {
        "date": "2025-05-30",
        "close": 39.051998,
        "direction_boundary": 54.463757,
        "core_momentum": -0.282973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569343
      },
      {
        "date": "2025-06-06",
        "close": 38.804211,
        "direction_boundary": 57.325073,
        "core_momentum": -0.323085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569325
      },
      {
        "date": "2025-06-13",
        "close": 37.862598,
        "direction_boundary": 55.351746,
        "core_momentum": -0.315964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5648
      },
      {
        "date": "2025-06-20",
        "close": 38.15995,
        "direction_boundary": 53.082424,
        "core_momentum": -0.281119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562625
      },
      {
        "date": "2025-06-27",
        "close": 39.448467,
        "direction_boundary": 53.773087,
        "core_momentum": -0.26639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565031
      },
      {
        "date": "2025-07-04",
        "close": 38.556419,
        "direction_boundary": 51.799767,
        "core_momentum": -0.255664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542556
      },
      {
        "date": "2025-07-11",
        "close": 39.005325,
        "direction_boundary": 53.970421,
        "core_momentum": -0.277283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542396
      },
      {
        "date": "2025-07-18",
        "close": 39.504116,
        "direction_boundary": 51.54071,
        "core_momentum": -0.233536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519122
      },
      {
        "date": "2025-07-25",
        "close": 38.506535,
        "direction_boundary": 49.65749,
        "core_momentum": -0.224557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510677
      },
      {
        "date": "2025-08-01",
        "close": 40.551573,
        "direction_boundary": 47.080456,
        "core_momentum": -0.138675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518211
      },
      {
        "date": "2025-08-08",
        "close": 39.154964,
        "direction_boundary": 45.940613,
        "core_momentum": -0.147705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516827
      },
      {
        "date": "2025-08-15",
        "close": 45.439709,
        "direction_boundary": 43.462692,
        "core_momentum": 0.045488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560558
      },
      {
        "date": "2025-08-22",
        "close": 44.691525,
        "direction_boundary": 44.999004,
        "core_momentum": -0.006833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55502
      },
      {
        "date": "2025-08-29",
        "close": 47.185471,
        "direction_boundary": 45.197235,
        "core_momentum": 0.04399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558169
      },
      {
        "date": "2025-09-05",
        "close": 47.883778,
        "direction_boundary": 46.783108,
        "core_momentum": 0.023527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552474
      },
      {
        "date": "2025-09-12",
        "close": 44.841164,
        "direction_boundary": 42.768879,
        "core_momentum": 0.048453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55712
      },
      {
        "date": "2025-09-19",
        "close": 45.339951,
        "direction_boundary": 43.413136,
        "core_momentum": 0.044383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557425
      },
      {
        "date": "2025-09-26",
        "close": 41.15012,
        "direction_boundary": 44.25563,
        "core_momentum": -0.070172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563457
      },
      {
        "date": "2025-10-03",
        "close": 41.998062,
        "direction_boundary": 52.333641,
        "core_momentum": -0.197494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561987
      },
      {
        "date": "2025-10-10",
        "close": 43.993217,
        "direction_boundary": 51.93718,
        "core_momentum": -0.152953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370606
      },
      {
        "date": "2025-10-17",
        "close": 41.698788,
        "direction_boundary": 51.738945,
        "core_momentum": -0.194054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378523
      },
      {
        "date": "2025-10-24",
        "close": 42.09782,
        "direction_boundary": 50.846889,
        "core_momentum": -0.172067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378131
      },
      {
        "date": "2025-10-31",
        "close": 40.751087,
        "direction_boundary": 52.73011,
        "core_momentum": -0.227176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374299
      },
      {
        "date": "2025-11-07",
        "close": 39.105083,
        "direction_boundary": 49.50882,
        "core_momentum": -0.210139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375141
      },
      {
        "date": "2025-11-14",
        "close": 39.803391,
        "direction_boundary": 51.243359,
        "core_momentum": -0.223248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360572
      },
      {
        "date": "2025-11-21",
        "close": 37.359322,
        "direction_boundary": 48.269855,
        "core_momentum": -0.226032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350603
      },
      {
        "date": "2025-11-28",
        "close": 40.252296,
        "direction_boundary": 47.576042,
        "core_momentum": -0.153938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359898
      },
      {
        "date": "2025-12-05",
        "close": 41.299759,
        "direction_boundary": 47.377808,
        "core_momentum": -0.128289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3613
      },
      {
        "date": "2025-12-12",
        "close": 42.297337,
        "direction_boundary": 49.50882,
        "core_momentum": -0.145661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360312
      },
      {
        "date": "2025-12-19",
        "close": 41.000481,
        "direction_boundary": 47.179573,
        "core_momentum": -0.13097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363578
      },
      {
        "date": "2025-12-26",
        "close": 41.100243,
        "direction_boundary": 46.089291,
        "core_momentum": -0.108247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360919
      },
      {
        "date": "2026-01-02",
        "close": 40.401936,
        "direction_boundary": 51.144241,
        "core_momentum": -0.210039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360229
      },
      {
        "date": "2026-01-09",
        "close": 40.601452,
        "direction_boundary": 49.459259,
        "core_momentum": -0.179093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359986
      },
      {
        "date": "2026-01-16",
        "close": 40.800968,
        "direction_boundary": 54.811562,
        "core_momentum": -0.255614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359664
      },
      {
        "date": "2026-01-23",
        "close": 40.352058,
        "direction_boundary": 57.785065,
        "core_momentum": -0.301687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358059
      },
      {
        "date": "2026-01-30",
        "close": 39.903149,
        "direction_boundary": 55.802727,
        "core_momentum": -0.284925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35107
      },
      {
        "date": "2026-02-06",
        "close": 38.007748,
        "direction_boundary": 56.99213,
        "core_momentum": -0.333105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354234
      },
      {
        "date": "2026-02-13",
        "close": 37.75835,
        "direction_boundary": 54.018627,
        "core_momentum": -0.301012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280501
      },
      {
        "date": "2026-02-27",
        "close": 39.75351,
        "direction_boundary": 56.694782,
        "core_momentum": -0.298815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291574
      },
      {
        "date": "2026-03-06",
        "close": 37.90799,
        "direction_boundary": 53.820393,
        "core_momentum": -0.295658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284614
      },
      {
        "date": "2026-03-13",
        "close": 37.608719,
        "direction_boundary": 50.549545,
        "core_momentum": -0.256003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282662
      },
      {
        "date": "2026-03-20",
        "close": 37.90799,
        "direction_boundary": 48.567207,
        "core_momentum": -0.219474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271517
      },
      {
        "date": "2026-03-27",
        "close": 36.910412,
        "direction_boundary": 48.220303,
        "core_momentum": -0.234546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271688
      },
      {
        "date": "2026-04-03",
        "close": 34.965134,
        "direction_boundary": 44.652096,
        "core_momentum": -0.216943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249175
      },
      {
        "date": "2026-04-10",
        "close": 35.713318,
        "direction_boundary": 42.96711,
        "core_momentum": -0.168822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249343
      },
      {
        "date": "2026-04-17",
        "close": 38.257141,
        "direction_boundary": 31.965151,
        "core_momentum": 0.196839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260485
      },
      {
        "date": "2026-04-24",
        "close": 39.354481,
        "direction_boundary": 33.402344,
        "core_momentum": 0.178195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254868
      },
      {
        "date": "2026-05-01",
        "close": 39.504116,
        "direction_boundary": 34.096161,
        "core_momentum": 0.158609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254463
      },
      {
        "date": "2026-05-08",
        "close": 43.544312,
        "direction_boundary": 36.227173,
        "core_momentum": 0.201979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285611
      },
      {
        "date": "2026-05-15",
        "close": 45.589348,
        "direction_boundary": 34.889095,
        "core_momentum": 0.306693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284454
      },
      {
        "date": "2026-05-22",
        "close": 54.667313,
        "direction_boundary": 37.713924,
        "core_momentum": 0.449526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374572
      },
      {
        "date": "2026-05-29",
        "close": 50.178207,
        "direction_boundary": 41.083893,
        "core_momentum": 0.22136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384718
      },
      {
        "date": "2026-06-05",
        "close": 49.579662,
        "direction_boundary": 39.051998,
        "core_momentum": 0.269581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374864
      },
      {
        "date": "2026-06-12",
        "close": 44.142857,
        "direction_boundary": 38.804211,
        "core_momentum": 0.137579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411321
      },
      {
        "date": "2026-06-19",
        "close": 45.888618,
        "direction_boundary": 37.862598,
        "core_momentum": 0.211978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413381
      },
      {
        "date": "2026-06-26",
        "close": 45.090557,
        "direction_boundary": 38.15995,
        "core_momentum": 0.18162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411553
      },
      {
        "date": "2026-07-03",
        "close": 45.140434,
        "direction_boundary": 39.448467,
        "core_momentum": 0.144289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411565
      },
      {
        "date": "2026-07-10",
        "close": 41.898304,
        "direction_boundary": 38.556419,
        "core_momentum": 0.086675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424833
      },
      {
        "date": "2026-07-17",
        "close": 35.799999,
        "direction_boundary": 39.005325,
        "core_momentum": -0.082177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478333
      },
      {
        "date": "2026-07-24",
        "close": 34.849998,
        "direction_boundary": 39.504116,
        "core_momentum": -0.117813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47907
      },
      {
        "date": "2026-07-31",
        "close": 32.799999,
        "direction_boundary": 38.506535,
        "core_momentum": -0.148197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484998
      },
      {
        "date": "2026-08-07",
        "close": 33.450001,
        "direction_boundary": 40.551573,
        "core_momentum": -0.175124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486469
      },
      {
        "date": "2026-08-14",
        "close": 34.099998,
        "direction_boundary": 39.154964,
        "core_momentum": -0.129102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483885
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 35.667839,
        "volume": 1711000
      },
      {
        "date": "2023-08-18",
        "close": 35.32251,
        "volume": 832000
      },
      {
        "date": "2023-08-25",
        "close": 35.32251,
        "volume": 739000
      },
      {
        "date": "2023-09-01",
        "close": 36.85183,
        "volume": 662000
      },
      {
        "date": "2023-09-08",
        "close": 36.802498,
        "volume": 696000
      },
      {
        "date": "2023-09-15",
        "close": 37.739826,
        "volume": 760000
      },
      {
        "date": "2023-09-22",
        "close": 38.677155,
        "volume": 1167000
      },
      {
        "date": "2023-09-29",
        "close": 37.147835,
        "volume": 769000
      },
      {
        "date": "2023-10-06",
        "close": 38.085159,
        "volume": 823000
      },
      {
        "date": "2023-10-13",
        "close": 39.219822,
        "volume": 844000
      },
      {
        "date": "2023-10-20",
        "close": 46.866455,
        "volume": 56117000
      },
      {
        "date": "2023-10-27",
        "close": 49.826443,
        "volume": 56146000
      },
      {
        "date": "2023-11-03",
        "close": 48.593113,
        "volume": 28805000
      },
      {
        "date": "2023-11-10",
        "close": 44.942463,
        "volume": 9872000
      },
      {
        "date": "2023-11-17",
        "close": 51.1091,
        "volume": 10634000
      },
      {
        "date": "2023-11-24",
        "close": 58.410404,
        "volume": 105306000
      },
      {
        "date": "2023-12-01",
        "close": 60.08773,
        "volume": 38963000
      },
      {
        "date": "2023-12-08",
        "close": 59.989059,
        "volume": 35319000
      },
      {
        "date": "2023-12-15",
        "close": 55.845078,
        "volume": 13510000
      },
      {
        "date": "2023-12-22",
        "close": 58.410404,
        "volume": 12243000
      },
      {
        "date": "2023-12-29",
        "close": 61.370388,
        "volume": 47861000
      },
      {
        "date": "2024-01-05",
        "close": 61.271721,
        "volume": 14610000
      },
      {
        "date": "2024-01-12",
        "close": 56.338413,
        "volume": 16085000
      },
      {
        "date": "2024-01-19",
        "close": 58.21307,
        "volume": 24103675
      },
      {
        "date": "2024-01-26",
        "close": 64.8237,
        "volume": 132427000
      },
      {
        "date": "2024-02-02",
        "close": 65.021042,
        "volume": 52307000
      },
      {
        "date": "2024-02-09",
        "close": 63.245045,
        "volume": 4055000
      },
      {
        "date": "2024-02-16",
        "close": 65.119705,
        "volume": 7406000
      },
      {
        "date": "2024-02-23",
        "close": 65.909035,
        "volume": 18526000
      },
      {
        "date": "2024-03-01",
        "close": 67.783684,
        "volume": 41793000
      },
      {
        "date": "2024-03-08",
        "close": 60.778389,
        "volume": 32837000
      },
      {
        "date": "2024-03-15",
        "close": 58.903732,
        "volume": 6296000
      },
      {
        "date": "2024-03-22",
        "close": 60.975723,
        "volume": 2300000
      },
      {
        "date": "2024-03-29",
        "close": 59.989059,
        "volume": 3441000
      },
      {
        "date": "2024-04-05",
        "close": 60.778389,
        "volume": 2137000
      },
      {
        "date": "2024-04-12",
        "close": 56.239746,
        "volume": 4836000
      },
      {
        "date": "2024-04-19",
        "close": 50.615768,
        "volume": 4125000
      },
      {
        "date": "2024-04-26",
        "close": 50.813103,
        "volume": 1926000
      },
      {
        "date": "2024-05-03",
        "close": 50.023773,
        "volume": 1060000
      },
      {
        "date": "2024-05-10",
        "close": 49.629108,
        "volume": 1725000
      },
      {
        "date": "2024-05-17",
        "close": 58.21307,
        "volume": 9474000
      },
      {
        "date": "2024-05-24",
        "close": 54.463757,
        "volume": 7497000
      },
      {
        "date": "2024-05-31",
        "close": 57.325073,
        "volume": 8060000
      },
      {
        "date": "2024-06-07",
        "close": 55.351746,
        "volume": 2441000
      },
      {
        "date": "2024-06-14",
        "close": 53.082424,
        "volume": 1578000
      },
      {
        "date": "2024-06-21",
        "close": 53.773087,
        "volume": 1986000
      },
      {
        "date": "2024-06-28",
        "close": 51.799767,
        "volume": 2735000
      },
      {
        "date": "2024-07-05",
        "close": 53.970421,
        "volume": 2198000
      },
      {
        "date": "2024-07-12",
        "close": 51.54071,
        "volume": 1973000
      },
      {
        "date": "2024-07-19",
        "close": 49.65749,
        "volume": 2705000
      },
      {
        "date": "2024-07-26",
        "close": 47.080456,
        "volume": 947000
      },
      {
        "date": "2024-08-02",
        "close": 45.940613,
        "volume": 1155000
      },
      {
        "date": "2024-08-09",
        "close": 43.462692,
        "volume": 2969000
      },
      {
        "date": "2024-08-16",
        "close": 44.999004,
        "volume": 811000
      },
      {
        "date": "2024-08-23",
        "close": 45.197235,
        "volume": 814000
      },
      {
        "date": "2024-08-30",
        "close": 46.783108,
        "volume": 1518000
      },
      {
        "date": "2024-09-06",
        "close": 42.768879,
        "volume": 919000
      },
      {
        "date": "2024-09-13",
        "close": 43.413136,
        "volume": 526000
      },
      {
        "date": "2024-09-20",
        "close": 44.25563,
        "volume": 407000
      },
      {
        "date": "2024-09-27",
        "close": 52.333641,
        "volume": 8877000
      },
      {
        "date": "2024-10-04",
        "close": 51.93718,
        "volume": 5062000
      },
      {
        "date": "2024-10-11",
        "close": 51.738945,
        "volume": 3894000
      },
      {
        "date": "2024-10-18",
        "close": 50.846889,
        "volume": 2585000
      },
      {
        "date": "2024-10-25",
        "close": 52.73011,
        "volume": 14109000
      },
      {
        "date": "2024-11-01",
        "close": 49.50882,
        "volume": 2005000
      },
      {
        "date": "2024-11-08",
        "close": 51.243359,
        "volume": 2281000
      },
      {
        "date": "2024-11-15",
        "close": 48.269855,
        "volume": 1374000
      },
      {
        "date": "2024-11-22",
        "close": 47.576042,
        "volume": 1145504
      },
      {
        "date": "2024-11-29",
        "close": 47.377808,
        "volume": 877000
      },
      {
        "date": "2024-12-06",
        "close": 49.50882,
        "volume": 1028000
      },
      {
        "date": "2024-12-13",
        "close": 47.179573,
        "volume": 2214000
      },
      {
        "date": "2024-12-20",
        "close": 46.089291,
        "volume": 909000
      },
      {
        "date": "2024-12-27",
        "close": 51.144241,
        "volume": 8091000
      },
      {
        "date": "2025-01-03",
        "close": 49.459259,
        "volume": 11080000
      },
      {
        "date": "2025-01-10",
        "close": 54.811562,
        "volume": 58650000
      },
      {
        "date": "2025-01-17",
        "close": 57.785065,
        "volume": 43763000
      },
      {
        "date": "2025-01-24",
        "close": 55.802727,
        "volume": 17811000
      },
      {
        "date": "2025-02-07",
        "close": 56.99213,
        "volume": 20771447
      },
      {
        "date": "2025-02-14",
        "close": 54.018627,
        "volume": 17536409
      },
      {
        "date": "2025-02-21",
        "close": 56.694782,
        "volume": 9066491
      },
      {
        "date": "2025-02-28",
        "close": 53.820393,
        "volume": 5446282
      },
      {
        "date": "2025-03-07",
        "close": 50.549545,
        "volume": 2830273
      },
      {
        "date": "2025-03-14",
        "close": 48.567207,
        "volume": 1888274
      },
      {
        "date": "2025-03-21",
        "close": 48.220303,
        "volume": 1817632
      },
      {
        "date": "2025-03-28",
        "close": 44.652096,
        "volume": 1818118
      },
      {
        "date": "2025-04-04",
        "close": 42.96711,
        "volume": 1740203
      },
      {
        "date": "2025-04-11",
        "close": 31.965151,
        "volume": 4056770
      },
      {
        "date": "2025-04-18",
        "close": 33.402344,
        "volume": 2832082
      },
      {
        "date": "2025-04-25",
        "close": 34.096161,
        "volume": 1627416
      },
      {
        "date": "2025-05-02",
        "close": 36.227173,
        "volume": 1741609
      },
      {
        "date": "2025-05-09",
        "close": 34.889095,
        "volume": 1156732
      },
      {
        "date": "2025-05-16",
        "close": 37.713924,
        "volume": 2211537
      },
      {
        "date": "2025-05-23",
        "close": 41.083893,
        "volume": 2534001
      },
      {
        "date": "2025-05-30",
        "close": 39.051998,
        "volume": 22632894
      },
      {
        "date": "2025-06-06",
        "close": 38.804211,
        "volume": 7755754
      },
      {
        "date": "2025-06-13",
        "close": 37.862598,
        "volume": 3261155
      },
      {
        "date": "2025-06-20",
        "close": 38.15995,
        "volume": 8478381
      },
      {
        "date": "2025-06-27",
        "close": 39.448467,
        "volume": 2312280
      },
      {
        "date": "2025-07-04",
        "close": 38.556419,
        "volume": 6996662
      },
      {
        "date": "2025-07-11",
        "close": 39.005325,
        "volume": 2685555
      },
      {
        "date": "2025-07-18",
        "close": 39.504116,
        "volume": 3157645
      },
      {
        "date": "2025-07-25",
        "close": 38.506535,
        "volume": 3809726
      },
      {
        "date": "2025-08-01",
        "close": 40.551573,
        "volume": 5195153
      },
      {
        "date": "2025-08-08",
        "close": 39.154964,
        "volume": 4131680
      },
      {
        "date": "2025-08-15",
        "close": 45.439709,
        "volume": 10882042
      },
      {
        "date": "2025-08-22",
        "close": 44.691525,
        "volume": 21345592
      },
      {
        "date": "2025-08-29",
        "close": 47.185471,
        "volume": 6339196
      },
      {
        "date": "2025-09-05",
        "close": 47.883778,
        "volume": 30936465
      },
      {
        "date": "2025-09-12",
        "close": 44.841164,
        "volume": 4745998
      },
      {
        "date": "2025-09-19",
        "close": 45.339951,
        "volume": 2831622
      },
      {
        "date": "2025-09-26",
        "close": 41.15012,
        "volume": 2435209
      },
      {
        "date": "2025-10-03",
        "close": 41.998062,
        "volume": 1049184
      },
      {
        "date": "2025-10-10",
        "close": 43.993217,
        "volume": 1948006
      },
      {
        "date": "2025-10-17",
        "close": 41.698788,
        "volume": 1703069
      },
      {
        "date": "2025-10-24",
        "close": 42.09782,
        "volume": 1002508
      },
      {
        "date": "2025-10-31",
        "close": 40.751087,
        "volume": 1178230
      },
      {
        "date": "2025-11-07",
        "close": 39.105083,
        "volume": 1136295
      },
      {
        "date": "2025-11-14",
        "close": 39.803391,
        "volume": 2231418
      },
      {
        "date": "2025-11-21",
        "close": 37.359322,
        "volume": 1463281
      },
      {
        "date": "2025-11-28",
        "close": 40.252296,
        "volume": 1020631
      },
      {
        "date": "2025-12-05",
        "close": 41.299759,
        "volume": 668883
      },
      {
        "date": "2025-12-12",
        "close": 42.297337,
        "volume": 5139606
      },
      {
        "date": "2025-12-19",
        "close": 41.000481,
        "volume": 674193
      },
      {
        "date": "2025-12-26",
        "close": 41.100243,
        "volume": 719520
      },
      {
        "date": "2026-01-02",
        "close": 40.401936,
        "volume": 778545
      },
      {
        "date": "2026-01-09",
        "close": 40.601452,
        "volume": 1611293
      },
      {
        "date": "2026-01-16",
        "close": 40.800968,
        "volume": 2047721
      },
      {
        "date": "2026-01-23",
        "close": 40.352058,
        "volume": 1629718
      },
      {
        "date": "2026-01-30",
        "close": 39.903149,
        "volume": 3345079
      },
      {
        "date": "2026-02-06",
        "close": 38.007748,
        "volume": 1264593
      },
      {
        "date": "2026-02-13",
        "close": 37.75835,
        "volume": 452358
      },
      {
        "date": "2026-02-27",
        "close": 39.75351,
        "volume": 1137237
      },
      {
        "date": "2026-03-06",
        "close": 37.90799,
        "volume": 1367629
      },
      {
        "date": "2026-03-13",
        "close": 37.608719,
        "volume": 800088
      },
      {
        "date": "2026-03-20",
        "close": 37.90799,
        "volume": 1234921
      },
      {
        "date": "2026-03-27",
        "close": 36.910412,
        "volume": 847224
      },
      {
        "date": "2026-04-03",
        "close": 34.965134,
        "volume": 659250
      },
      {
        "date": "2026-04-10",
        "close": 35.713318,
        "volume": 886496
      },
      {
        "date": "2026-04-17",
        "close": 38.257141,
        "volume": 1232021
      },
      {
        "date": "2026-04-24",
        "close": 39.354481,
        "volume": 2859209
      },
      {
        "date": "2026-05-01",
        "close": 39.504116,
        "volume": 1180480
      },
      {
        "date": "2026-05-08",
        "close": 43.544312,
        "volume": 2584859
      },
      {
        "date": "2026-05-15",
        "close": 45.589348,
        "volume": 19227115
      },
      {
        "date": "2026-05-22",
        "close": 54.667313,
        "volume": 22319008
      },
      {
        "date": "2026-05-29",
        "close": 50.178207,
        "volume": 11339890
      },
      {
        "date": "2026-06-05",
        "close": 49.579662,
        "volume": 12630625
      },
      {
        "date": "2026-06-12",
        "close": 44.142857,
        "volume": 4557430
      },
      {
        "date": "2026-06-19",
        "close": 45.888618,
        "volume": 2228734
      },
      {
        "date": "2026-06-26",
        "close": 45.090557,
        "volume": 4562156
      },
      {
        "date": "2026-07-03",
        "close": 45.140434,
        "volume": 2366233
      },
      {
        "date": "2026-07-10",
        "close": 41.898304,
        "volume": 1899083
      },
      {
        "date": "2026-07-17",
        "close": 35.799999,
        "volume": 2573905
      },
      {
        "date": "2026-07-24",
        "close": 34.849998,
        "volume": 1450923
      },
      {
        "date": "2026-07-31",
        "close": 32.799999,
        "volume": 1830026
      },
      {
        "date": "2026-08-07",
        "close": 33.450001,
        "volume": 939662
      },
      {
        "date": "2026-08-14",
        "close": 34.099998,
        "volume": 1107045
      }
    ],
    "sharemaestro_context": {
      "trend": 40.380823,
      "fair_value": 46.329257,
      "market_activity": -25.375329,
      "market_dynamics": -1.069643,
      "relative_strength": -41.504686
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.02813,
        "directional_follow_through": 0.5357,
        "regime_survival": 0.9286,
        "conditional_difference": -0.009927,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.006705,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.030481,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.150303,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.047488,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.210039,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.030842,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.104167
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": -0.044499
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": -0.505898
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.093391
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.188832
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.039112
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.132121
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.095176
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.047486
      }
    ]
  }
}