{
  "ticker": {
    "uuid": "3e53e53c-9d18-423e-a14a-71e493d8b88e",
    "symbol": "VUAA",
    "name": "Vanguard S&P 500 UCITS ETF USD Accumulation",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 129.645004,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 104.565002,
    "boundary_margin": 0.239851,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.119248,
    "volatility_stability": 0.9011,
    "risk_context": 0.8386,
    "current_regime": {
      "move": 0.157751,
      "interruption": -0.069869,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2026-01-02",
        "close": 111.980003,
        "direction_boundary": 109.5,
        "core_momentum": 0.022648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097169
      },
      {
        "date": "2026-01-09",
        "close": 114.839996,
        "direction_boundary": 108.165001,
        "core_momentum": 0.061711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101316
      },
      {
        "date": "2026-01-16",
        "close": 115.214996,
        "direction_boundary": 110.945,
        "core_momentum": 0.038488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100993
      },
      {
        "date": "2026-01-23",
        "close": 113.089996,
        "direction_boundary": 110.764999,
        "core_momentum": 0.02099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105735
      },
      {
        "date": "2026-01-30",
        "close": 112.285004,
        "direction_boundary": 111.839996,
        "core_momentum": 0.003979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105717
      },
      {
        "date": "2026-02-06",
        "close": 112.264999,
        "direction_boundary": 111.239998,
        "core_momentum": 0.009214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104991
      },
      {
        "date": "2026-02-13",
        "close": 111.050003,
        "direction_boundary": 110.855003,
        "core_momentum": 0.001759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106255
      },
      {
        "date": "2026-02-20",
        "close": 112.510002,
        "direction_boundary": 110.830002,
        "core_momentum": 0.015158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107354
      },
      {
        "date": "2026-02-27",
        "close": 111.904999,
        "direction_boundary": 107.764999,
        "core_momentum": 0.038417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10774
      },
      {
        "date": "2026-03-06",
        "close": 113.434998,
        "direction_boundary": 99.884003,
        "core_momentum": 0.135667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108784
      },
      {
        "date": "2026-03-13",
        "close": 112.014999,
        "direction_boundary": 98.461998,
        "core_momentum": 0.137647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107898
      },
      {
        "date": "2026-03-20",
        "close": 109.099998,
        "direction_boundary": 99.424004,
        "core_momentum": 0.097321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114388
      },
      {
        "date": "2026-03-27",
        "close": 107.165001,
        "direction_boundary": 98.452003,
        "core_momentum": 0.0885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117088
      },
      {
        "date": "2026-04-03",
        "close": 109.644997,
        "direction_boundary": 89.862,
        "core_momentum": 0.220149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119854
      },
      {
        "date": "2026-04-10",
        "close": 112.209999,
        "direction_boundary": 88.363998,
        "core_momentum": 0.269861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123764
      },
      {
        "date": "2026-04-17",
        "close": 116.449997,
        "direction_boundary": 88.737999,
        "core_momentum": 0.31229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132711
      },
      {
        "date": "2026-04-24",
        "close": 117.559998,
        "direction_boundary": 91.914001,
        "core_momentum": 0.279022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129957
      },
      {
        "date": "2026-05-01",
        "close": 117.739998,
        "direction_boundary": 95.459999,
        "core_momentum": 0.233396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126006
      },
      {
        "date": "2026-05-08",
        "close": 121.025002,
        "direction_boundary": 96.029999,
        "core_momentum": 0.260283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12112
      },
      {
        "date": "2026-05-15",
        "close": 123.330002,
        "direction_boundary": 101.544998,
        "core_momentum": 0.214535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12227
      },
      {
        "date": "2026-05-22",
        "close": 124.610001,
        "direction_boundary": 97.683998,
        "core_momentum": 0.275644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119182
      },
      {
        "date": "2026-05-29",
        "close": 125.32,
        "direction_boundary": 99.185997,
        "core_momentum": 0.263485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113355
      },
      {
        "date": "2026-06-05",
        "close": 125.224998,
        "direction_boundary": 100.474998,
        "core_momentum": 0.24633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113469
      },
      {
        "date": "2026-06-12",
        "close": 124.040001,
        "direction_boundary": 99.307999,
        "core_momentum": 0.249043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111504
      },
      {
        "date": "2026-06-19",
        "close": 126.165001,
        "direction_boundary": 99.232002,
        "core_momentum": 0.271414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112927
      },
      {
        "date": "2026-06-26",
        "close": 124.864998,
        "direction_boundary": 100.824997,
        "core_momentum": 0.238433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114811
      },
      {
        "date": "2026-07-03",
        "close": 126.639999,
        "direction_boundary": 101.330002,
        "core_momentum": 0.249778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114918
      },
      {
        "date": "2026-07-10",
        "close": 127.57,
        "direction_boundary": 102.334999,
        "core_momentum": 0.246592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111155
      },
      {
        "date": "2026-07-17",
        "close": 126.139999,
        "direction_boundary": 103.375,
        "core_momentum": 0.220218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113168
      },
      {
        "date": "2026-07-24",
        "close": 126.330002,
        "direction_boundary": 104.040001,
        "core_momentum": 0.214245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10866
      },
      {
        "date": "2026-07-31",
        "close": 124.82,
        "direction_boundary": 103.290001,
        "core_momentum": 0.208442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109888
      },
      {
        "date": "2026-08-07",
        "close": 129.645004,
        "direction_boundary": 104.565002,
        "core_momentum": 0.239851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119248
      }
    ],
    "price_history": [
      {
        "date": "2025-01-03",
        "close": 109.5,
        "volume": 197902
      },
      {
        "date": "2025-01-10",
        "close": 108.165001,
        "volume": 295506
      },
      {
        "date": "2025-01-17",
        "close": 110.945,
        "volume": 313004
      },
      {
        "date": "2025-01-24",
        "close": 110.764999,
        "volume": 450986
      },
      {
        "date": "2025-01-31",
        "close": 111.839996,
        "volume": 464613
      },
      {
        "date": "2025-02-07",
        "close": 111.239998,
        "volume": 316805
      },
      {
        "date": "2025-02-14",
        "close": 110.855003,
        "volume": 229643
      },
      {
        "date": "2025-02-21",
        "close": 110.830002,
        "volume": 281750
      },
      {
        "date": "2025-02-28",
        "close": 107.764999,
        "volume": 315918
      },
      {
        "date": "2025-03-07",
        "close": 99.884003,
        "volume": 463589
      },
      {
        "date": "2025-03-14",
        "close": 98.461998,
        "volume": 460851
      },
      {
        "date": "2025-03-21",
        "close": 99.424004,
        "volume": 327577
      },
      {
        "date": "2025-03-28",
        "close": 98.452003,
        "volume": 253032
      },
      {
        "date": "2025-04-04",
        "close": 89.862,
        "volume": 432552
      },
      {
        "date": "2025-04-11",
        "close": 88.363998,
        "volume": 1087563
      },
      {
        "date": "2025-04-18",
        "close": 88.737999,
        "volume": 220952
      },
      {
        "date": "2025-04-25",
        "close": 91.914001,
        "volume": 324994
      },
      {
        "date": "2025-05-02",
        "close": 95.459999,
        "volume": 268430
      },
      {
        "date": "2025-05-09",
        "close": 96.029999,
        "volume": 359169
      },
      {
        "date": "2025-05-16",
        "close": 101.544998,
        "volume": 290405
      },
      {
        "date": "2025-05-23",
        "close": 97.683998,
        "volume": 249133
      },
      {
        "date": "2025-05-30",
        "close": 99.185997,
        "volume": 161715
      },
      {
        "date": "2025-06-06",
        "close": 100.474998,
        "volume": 168590
      },
      {
        "date": "2025-06-13",
        "close": 99.307999,
        "volume": 165436
      },
      {
        "date": "2025-06-20",
        "close": 99.232002,
        "volume": 139267
      },
      {
        "date": "2025-06-27",
        "close": 100.824997,
        "volume": 195708
      },
      {
        "date": "2025-07-04",
        "close": 101.330002,
        "volume": 228790
      },
      {
        "date": "2025-07-11",
        "close": 102.334999,
        "volume": 163674
      },
      {
        "date": "2025-07-18",
        "close": 103.375,
        "volume": 160342
      },
      {
        "date": "2025-07-25",
        "close": 104.040001,
        "volume": 196233
      },
      {
        "date": "2025-08-01",
        "close": 103.290001,
        "volume": 301411
      },
      {
        "date": "2025-08-08",
        "close": 104.565002,
        "volume": 211196
      },
      {
        "date": "2025-08-15",
        "close": 105.489998,
        "volume": 192627
      },
      {
        "date": "2025-08-22",
        "close": 105.845001,
        "volume": 158968
      },
      {
        "date": "2025-08-29",
        "close": 105.644997,
        "volume": 196541
      },
      {
        "date": "2025-09-05",
        "close": 105.574997,
        "volume": 189759
      },
      {
        "date": "2025-09-12",
        "close": 107.690002,
        "volume": 162982
      },
      {
        "date": "2025-09-19",
        "close": 108.294998,
        "volume": 256144
      },
      {
        "date": "2025-09-26",
        "close": 108.510002,
        "volume": 328710
      },
      {
        "date": "2025-10-03",
        "close": 110.059998,
        "volume": 306672
      },
      {
        "date": "2025-10-10",
        "close": 109.415001,
        "volume": 428401
      },
      {
        "date": "2025-10-17",
        "close": 108.550003,
        "volume": 367024
      },
      {
        "date": "2025-10-24",
        "close": 111.044998,
        "volume": 156368
      },
      {
        "date": "2025-10-31",
        "close": 113.769997,
        "volume": 359591
      },
      {
        "date": "2025-11-07",
        "close": 110.120003,
        "volume": 319945
      },
      {
        "date": "2025-11-14",
        "close": 111.580002,
        "volume": 350778
      },
      {
        "date": "2025-11-21",
        "close": 109.824997,
        "volume": 314212
      },
      {
        "date": "2025-11-28",
        "close": 113.220001,
        "volume": 163438
      },
      {
        "date": "2025-12-05",
        "close": 113.330002,
        "volume": 268103
      },
      {
        "date": "2025-12-12",
        "close": 111.519997,
        "volume": 229875
      },
      {
        "date": "2025-12-19",
        "close": 111.959999,
        "volume": 222205
      },
      {
        "date": "2025-12-26",
        "close": 112.510002,
        "volume": 65837
      },
      {
        "date": "2026-01-02",
        "close": 111.980003,
        "volume": 174750
      },
      {
        "date": "2026-01-09",
        "close": 114.839996,
        "volume": 304542
      },
      {
        "date": "2026-01-16",
        "close": 115.214996,
        "volume": 278541
      },
      {
        "date": "2026-01-23",
        "close": 113.089996,
        "volume": 397869
      },
      {
        "date": "2026-01-30",
        "close": 112.285004,
        "volume": 278850
      },
      {
        "date": "2026-02-06",
        "close": 112.264999,
        "volume": 296899
      },
      {
        "date": "2026-02-13",
        "close": 111.050003,
        "volume": 314032
      },
      {
        "date": "2026-02-20",
        "close": 112.510002,
        "volume": 329943
      },
      {
        "date": "2026-02-27",
        "close": 111.904999,
        "volume": 215468
      },
      {
        "date": "2026-03-06",
        "close": 113.434998,
        "volume": 276705
      },
      {
        "date": "2026-03-13",
        "close": 112.014999,
        "volume": 238231
      },
      {
        "date": "2026-03-20",
        "close": 109.099998,
        "volume": 308081
      },
      {
        "date": "2026-03-27",
        "close": 107.165001,
        "volume": 256418
      },
      {
        "date": "2026-04-03",
        "close": 109.644997,
        "volume": 232202
      },
      {
        "date": "2026-04-10",
        "close": 112.209999,
        "volume": 163384
      },
      {
        "date": "2026-04-17",
        "close": 116.449997,
        "volume": 229686
      },
      {
        "date": "2026-04-24",
        "close": 117.559998,
        "volume": 178730
      },
      {
        "date": "2026-05-01",
        "close": 117.739998,
        "volume": 142642
      },
      {
        "date": "2026-05-08",
        "close": 121.025002,
        "volume": 195849
      },
      {
        "date": "2026-05-15",
        "close": 123.330002,
        "volume": 272890
      },
      {
        "date": "2026-05-22",
        "close": 124.610001,
        "volume": 289594
      },
      {
        "date": "2026-05-29",
        "close": 125.32,
        "volume": 214589
      },
      {
        "date": "2026-06-05",
        "close": 125.224998,
        "volume": 46362
      },
      {
        "date": "2026-06-12",
        "close": 124.040001,
        "volume": 100942
      },
      {
        "date": "2026-06-19",
        "close": 126.165001,
        "volume": 18892
      },
      {
        "date": "2026-06-26",
        "close": 124.864998,
        "volume": 63387
      },
      {
        "date": "2026-07-03",
        "close": 126.639999,
        "volume": 25107
      },
      {
        "date": "2026-07-10",
        "close": 127.57,
        "volume": 280005
      },
      {
        "date": "2026-07-17",
        "close": 126.139999,
        "volume": 198126
      },
      {
        "date": "2026-07-24",
        "close": 126.330002,
        "volume": 138165
      },
      {
        "date": "2026-07-31",
        "close": 124.82,
        "volume": 178520
      },
      {
        "date": "2026-08-07",
        "close": 129.645004,
        "volume": 241746
      }
    ],
    "sharemaestro_context": {
      "trend": 118.6455,
      "fair_value": 109.950297,
      "market_activity": 50.961947,
      "market_dynamics": 0.606319,
      "relative_strength": 4.280638
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.010422,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.000866,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.03118,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.052032,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.130916,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.016561,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.157751
      }
    ]
  }
}