{
  "ticker": {
    "uuid": "3e5427d6-10a9-4827-a5a7-bc7e8e19bd4f",
    "symbol": "NECCLTD",
    "name": "North Eastern Carrying Corporation Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.23,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.120001,
    "boundary_margin": -0.311483,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.500277,
    "volatility_stability": 0.8491,
    "risk_context": 0.1999,
    "current_regime": {
      "move": -0.39153,
      "interruption": 0.471813,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.679,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.450001,
        "direction_boundary": 26.798286,
        "core_momentum": -0.274207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465472
      },
      {
        "date": "2023-08-25",
        "close": 19.25,
        "direction_boundary": 24.854368,
        "core_momentum": -0.225488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456341
      },
      {
        "date": "2023-09-01",
        "close": 21.9,
        "direction_boundary": 24.669233,
        "core_momentum": -0.112255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41238
      },
      {
        "date": "2023-09-08",
        "close": 22.35,
        "direction_boundary": 24.021261,
        "core_momentum": -0.069574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400246
      },
      {
        "date": "2023-09-15",
        "close": 22.200001,
        "direction_boundary": 26.104031,
        "core_momentum": -0.149557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366544
      },
      {
        "date": "2023-09-22",
        "close": 20.75,
        "direction_boundary": 23.836126,
        "core_momentum": -0.129473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342498
      },
      {
        "date": "2023-09-29",
        "close": 23.0,
        "direction_boundary": 23.003019,
        "core_momentum": -0.000131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36641
      },
      {
        "date": "2023-10-06",
        "close": 23.299999,
        "direction_boundary": 22.540182,
        "core_momentum": 0.033709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359359
      },
      {
        "date": "2023-10-13",
        "close": 23.5,
        "direction_boundary": 23.743559,
        "core_momentum": -0.010258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358377
      },
      {
        "date": "2023-10-20",
        "close": 23.200001,
        "direction_boundary": 26.381733,
        "core_momentum": -0.120604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292083
      },
      {
        "date": "2023-10-27",
        "close": 20.75,
        "direction_boundary": 24.900654,
        "core_momentum": -0.166689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33046
      },
      {
        "date": "2023-11-03",
        "close": 22.85,
        "direction_boundary": 24.530382,
        "core_momentum": -0.068502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355547
      },
      {
        "date": "2023-11-10",
        "close": 23.75,
        "direction_boundary": 24.484098,
        "core_momentum": -0.029983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358354
      },
      {
        "date": "2023-11-17",
        "close": 23.6,
        "direction_boundary": 24.391533,
        "core_momentum": -0.032451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358306
      },
      {
        "date": "2023-11-24",
        "close": 31.1,
        "direction_boundary": 23.974977,
        "core_momentum": 0.297186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517478
      },
      {
        "date": "2023-12-01",
        "close": 31.25,
        "direction_boundary": 24.946938,
        "core_momentum": 0.252659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515952
      },
      {
        "date": "2023-12-08",
        "close": 31.15,
        "direction_boundary": 24.946938,
        "core_momentum": 0.24865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503901
      },
      {
        "date": "2023-12-15",
        "close": 34.200001,
        "direction_boundary": 23.465857,
        "core_momentum": 0.457437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512442
      },
      {
        "date": "2023-12-22",
        "close": 31.0,
        "direction_boundary": 21.012817,
        "core_momentum": 0.47529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535203
      },
      {
        "date": "2023-12-29",
        "close": 28.65,
        "direction_boundary": 23.003019,
        "core_momentum": 0.245489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551988
      },
      {
        "date": "2024-01-05",
        "close": 29.25,
        "direction_boundary": 23.604708,
        "core_momentum": 0.23916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551602
      },
      {
        "date": "2024-01-12",
        "close": 30.25,
        "direction_boundary": 23.095587,
        "core_momentum": 0.309774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552076
      },
      {
        "date": "2024-01-19",
        "close": 28.450001,
        "direction_boundary": 23.095587,
        "core_momentum": 0.231837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562388
      },
      {
        "date": "2024-01-26",
        "close": 29.15,
        "direction_boundary": 22.123629,
        "core_momentum": 0.317596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559896
      },
      {
        "date": "2024-02-02",
        "close": 32.650002,
        "direction_boundary": 21.89221,
        "core_momentum": 0.491398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574273
      },
      {
        "date": "2024-02-09",
        "close": 31.5,
        "direction_boundary": 22.817884,
        "core_momentum": 0.380496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579019
      },
      {
        "date": "2024-02-16",
        "close": 32.650002,
        "direction_boundary": 21.707075,
        "core_momentum": 0.504118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579399
      },
      {
        "date": "2024-02-23",
        "close": 32.5,
        "direction_boundary": 20.27228,
        "core_momentum": 0.603174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578855
      },
      {
        "date": "2024-03-01",
        "close": 33.599998,
        "direction_boundary": 16.893564,
        "core_momentum": 0.988923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557696
      },
      {
        "date": "2024-03-08",
        "close": 30.049999,
        "direction_boundary": 15.921607,
        "core_momentum": 0.887372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585224
      },
      {
        "date": "2024-03-15",
        "close": 23.9,
        "direction_boundary": 14.394243,
        "core_momentum": 0.660386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673489
      },
      {
        "date": "2024-03-22",
        "close": 24.15,
        "direction_boundary": 16.477013,
        "core_momentum": 0.465678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665827
      },
      {
        "date": "2024-03-29",
        "close": 22.75,
        "direction_boundary": 16.569578,
        "core_momentum": 0.372998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656524
      },
      {
        "date": "2024-04-05",
        "close": 28.85,
        "direction_boundary": 17.634106,
        "core_momentum": 0.636034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734875
      },
      {
        "date": "2024-04-12",
        "close": 28.799999,
        "direction_boundary": 17.495255,
        "core_momentum": 0.646161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735004
      },
      {
        "date": "2024-04-19",
        "close": 27.950001,
        "direction_boundary": 20.457415,
        "core_momentum": 0.366253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736348
      },
      {
        "date": "2024-04-26",
        "close": 26.9,
        "direction_boundary": 19.809441,
        "core_momentum": 0.357938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719524
      },
      {
        "date": "2024-05-03",
        "close": 25.950001,
        "direction_boundary": 19.994576,
        "core_momentum": 0.297852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711091
      },
      {
        "date": "2024-05-10",
        "close": 25.1,
        "direction_boundary": 19.948292,
        "core_momentum": 0.258253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711262
      },
      {
        "date": "2024-05-17",
        "close": 25.0,
        "direction_boundary": 19.809441,
        "core_momentum": 0.262025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711214
      },
      {
        "date": "2024-05-24",
        "close": 25.35,
        "direction_boundary": 19.948292,
        "core_momentum": 0.270785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592405
      },
      {
        "date": "2024-05-31",
        "close": 24.799999,
        "direction_boundary": 20.9,
        "core_momentum": 0.186603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592422
      },
      {
        "date": "2024-06-07",
        "close": 23.950001,
        "direction_boundary": 19.6,
        "core_momentum": 0.221939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593441
      },
      {
        "date": "2024-06-14",
        "close": 26.83,
        "direction_boundary": 19.35,
        "core_momentum": 0.386563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601076
      },
      {
        "date": "2024-06-21",
        "close": 25.940001,
        "direction_boundary": 18.85,
        "core_momentum": 0.376127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588519
      },
      {
        "date": "2024-06-28",
        "close": 25.83,
        "direction_boundary": 19.35,
        "core_momentum": 0.334884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579291
      },
      {
        "date": "2024-07-05",
        "close": 29.4,
        "direction_boundary": 19.35,
        "core_momentum": 0.51938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607505
      },
      {
        "date": "2024-07-12",
        "close": 27.52,
        "direction_boundary": 19.549999,
        "core_momentum": 0.407673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612249
      },
      {
        "date": "2024-07-19",
        "close": 35.970001,
        "direction_boundary": 19.6,
        "core_momentum": 0.835204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712168
      },
      {
        "date": "2024-07-26",
        "close": 38.619999,
        "direction_boundary": 19.15,
        "core_momentum": 1.01671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717113
      },
      {
        "date": "2024-08-02",
        "close": 37.139999,
        "direction_boundary": 18.950001,
        "core_momentum": 0.959894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704557
      },
      {
        "date": "2024-08-09",
        "close": 33.639999,
        "direction_boundary": 18.950001,
        "core_momentum": 0.775198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717194
      },
      {
        "date": "2024-08-16",
        "close": 35.91,
        "direction_boundary": 19.450001,
        "core_momentum": 0.846272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721082
      },
      {
        "date": "2024-08-23",
        "close": 35.349998,
        "direction_boundary": 19.25,
        "core_momentum": 0.836364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721502
      },
      {
        "date": "2024-08-30",
        "close": 33.810001,
        "direction_boundary": 21.9,
        "core_momentum": 0.543836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723089
      },
      {
        "date": "2024-09-06",
        "close": 32.759998,
        "direction_boundary": 22.35,
        "core_momentum": 0.465772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70664
      },
      {
        "date": "2024-09-13",
        "close": 32.34,
        "direction_boundary": 22.200001,
        "core_momentum": 0.456757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623172
      },
      {
        "date": "2024-09-20",
        "close": 31.73,
        "direction_boundary": 20.75,
        "core_momentum": 0.529157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624624
      },
      {
        "date": "2024-09-27",
        "close": 30.76,
        "direction_boundary": 23.0,
        "core_momentum": 0.337391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619422
      },
      {
        "date": "2024-10-04",
        "close": 31.09,
        "direction_boundary": 23.299999,
        "core_momentum": 0.334335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526902
      },
      {
        "date": "2024-10-11",
        "close": 29.66,
        "direction_boundary": 23.5,
        "core_momentum": 0.262128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531429
      },
      {
        "date": "2024-10-18",
        "close": 30.200001,
        "direction_boundary": 23.200001,
        "core_momentum": 0.301724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52998
      },
      {
        "date": "2024-10-25",
        "close": 29.0,
        "direction_boundary": 20.75,
        "core_momentum": 0.39759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53034
      },
      {
        "date": "2024-11-01",
        "close": 33.93,
        "direction_boundary": 22.85,
        "core_momentum": 0.484902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568225
      },
      {
        "date": "2024-11-08",
        "close": 37.23,
        "direction_boundary": 23.75,
        "core_momentum": 0.567579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57573
      },
      {
        "date": "2024-11-15",
        "close": 32.650002,
        "direction_boundary": 23.6,
        "core_momentum": 0.383475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610222
      },
      {
        "date": "2024-11-22",
        "close": 31.08,
        "direction_boundary": 31.1,
        "core_momentum": -0.000643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615735
      },
      {
        "date": "2024-11-29",
        "close": 34.330002,
        "direction_boundary": 31.25,
        "core_momentum": 0.09856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626905
      },
      {
        "date": "2024-12-06",
        "close": 35.080002,
        "direction_boundary": 31.15,
        "core_momentum": 0.126164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62325
      },
      {
        "date": "2024-12-13",
        "close": 35.740002,
        "direction_boundary": 34.200001,
        "core_momentum": 0.045029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606817
      },
      {
        "date": "2024-12-20",
        "close": 33.599998,
        "direction_boundary": 31.0,
        "core_momentum": 0.083871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612169
      },
      {
        "date": "2024-12-27",
        "close": 34.470001,
        "direction_boundary": 28.65,
        "core_momentum": 0.203141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612182
      },
      {
        "date": "2025-01-03",
        "close": 37.720001,
        "direction_boundary": 29.25,
        "core_momentum": 0.289573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59926
      },
      {
        "date": "2025-01-10",
        "close": 31.09,
        "direction_boundary": 30.25,
        "core_momentum": 0.027769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654786
      },
      {
        "date": "2025-01-17",
        "close": 30.9,
        "direction_boundary": 28.450001,
        "core_momentum": 0.086116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533652
      },
      {
        "date": "2025-01-24",
        "close": 30.57,
        "direction_boundary": 29.15,
        "core_momentum": 0.048714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521998
      },
      {
        "date": "2025-01-31",
        "close": 30.98,
        "direction_boundary": 32.650002,
        "core_momentum": -0.051149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521014
      },
      {
        "date": "2025-02-07",
        "close": 29.290001,
        "direction_boundary": 31.5,
        "core_momentum": -0.070159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509127
      },
      {
        "date": "2025-02-14",
        "close": 24.969999,
        "direction_boundary": 32.650002,
        "core_momentum": -0.235222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541228
      },
      {
        "date": "2025-02-21",
        "close": 23.709999,
        "direction_boundary": 32.5,
        "core_momentum": -0.270462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543765
      },
      {
        "date": "2025-02-28",
        "close": 21.02,
        "direction_boundary": 33.599998,
        "core_momentum": -0.374405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561792
      },
      {
        "date": "2025-03-07",
        "close": 23.66,
        "direction_boundary": 30.049999,
        "core_momentum": -0.212646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592322
      },
      {
        "date": "2025-03-14",
        "close": 21.52,
        "direction_boundary": 23.9,
        "core_momentum": -0.099582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603217
      },
      {
        "date": "2025-03-21",
        "close": 22.98,
        "direction_boundary": 24.15,
        "core_momentum": -0.048447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613611
      },
      {
        "date": "2025-03-28",
        "close": 22.719999,
        "direction_boundary": 22.75,
        "core_momentum": -0.001319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613022
      },
      {
        "date": "2025-04-04",
        "close": 23.65,
        "direction_boundary": 28.85,
        "core_momentum": -0.180243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616517
      },
      {
        "date": "2025-04-11",
        "close": 23.42,
        "direction_boundary": 28.799999,
        "core_momentum": -0.186806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614258
      },
      {
        "date": "2025-04-18",
        "close": 24.059999,
        "direction_boundary": 27.950001,
        "core_momentum": -0.139177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615169
      },
      {
        "date": "2025-04-25",
        "close": 22.809999,
        "direction_boundary": 26.9,
        "core_momentum": -0.152045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616748
      },
      {
        "date": "2025-05-02",
        "close": 22.67,
        "direction_boundary": 25.950001,
        "core_momentum": -0.126397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5684
      },
      {
        "date": "2025-05-09",
        "close": 21.1,
        "direction_boundary": 25.1,
        "core_momentum": -0.159363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551232
      },
      {
        "date": "2025-05-16",
        "close": 24.059999,
        "direction_boundary": 25.0,
        "core_momentum": -0.0376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567005
      },
      {
        "date": "2025-05-23",
        "close": 24.700001,
        "direction_boundary": 25.35,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566678
      },
      {
        "date": "2025-05-30",
        "close": 24.09,
        "direction_boundary": 24.799999,
        "core_momentum": -0.028629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544978
      },
      {
        "date": "2025-06-06",
        "close": 24.26,
        "direction_boundary": 23.950001,
        "core_momentum": 0.012944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543466
      },
      {
        "date": "2025-06-13",
        "close": 25.030001,
        "direction_boundary": 26.83,
        "core_momentum": -0.067089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545267
      },
      {
        "date": "2025-06-20",
        "close": 23.620001,
        "direction_boundary": 25.940001,
        "core_momentum": -0.089437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544628
      },
      {
        "date": "2025-06-27",
        "close": 24.6,
        "direction_boundary": 25.83,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547192
      },
      {
        "date": "2025-07-04",
        "close": 24.129999,
        "direction_boundary": 29.4,
        "core_momentum": -0.179252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52662
      },
      {
        "date": "2025-07-11",
        "close": 23.360001,
        "direction_boundary": 27.52,
        "core_momentum": -0.151163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462347
      },
      {
        "date": "2025-07-18",
        "close": 23.299999,
        "direction_boundary": 35.970001,
        "core_momentum": -0.352238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462449
      },
      {
        "date": "2025-07-25",
        "close": 22.26,
        "direction_boundary": 38.619999,
        "core_momentum": -0.423615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46496
      },
      {
        "date": "2025-08-01",
        "close": 22.02,
        "direction_boundary": 37.139999,
        "core_momentum": -0.407108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463512
      },
      {
        "date": "2025-08-08",
        "close": 22.120001,
        "direction_boundary": 33.639999,
        "core_momentum": -0.342449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459883
      },
      {
        "date": "2025-08-15",
        "close": 21.459999,
        "direction_boundary": 35.91,
        "core_momentum": -0.402395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408289
      },
      {
        "date": "2025-08-22",
        "close": 21.65,
        "direction_boundary": 35.349998,
        "core_momentum": -0.387553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403266
      },
      {
        "date": "2025-08-29",
        "close": 20.389999,
        "direction_boundary": 33.810001,
        "core_momentum": -0.396924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375999
      },
      {
        "date": "2025-09-05",
        "close": 20.73,
        "direction_boundary": 32.759998,
        "core_momentum": -0.367216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335639
      },
      {
        "date": "2025-09-12",
        "close": 20.700001,
        "direction_boundary": 32.34,
        "core_momentum": -0.359926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309695
      },
      {
        "date": "2025-09-19",
        "close": 20.85,
        "direction_boundary": 31.73,
        "core_momentum": -0.342893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294594
      },
      {
        "date": "2025-09-26",
        "close": 20.610001,
        "direction_boundary": 30.76,
        "core_momentum": -0.329974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294605
      },
      {
        "date": "2025-10-03",
        "close": 20.629999,
        "direction_boundary": 31.09,
        "core_momentum": -0.336443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287872
      },
      {
        "date": "2025-10-10",
        "close": 20.25,
        "direction_boundary": 29.66,
        "core_momentum": -0.317262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288408
      },
      {
        "date": "2025-10-17",
        "close": 20.09,
        "direction_boundary": 30.200001,
        "core_momentum": -0.334768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284564
      },
      {
        "date": "2025-10-24",
        "close": 21.82,
        "direction_boundary": 29.0,
        "core_momentum": -0.247586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302128
      },
      {
        "date": "2025-10-31",
        "close": 21.74,
        "direction_boundary": 33.93,
        "core_momentum": -0.359269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302074
      },
      {
        "date": "2025-11-07",
        "close": 21.290001,
        "direction_boundary": 37.23,
        "core_momentum": -0.428149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286271
      },
      {
        "date": "2025-11-14",
        "close": 21.379999,
        "direction_boundary": 32.650002,
        "core_momentum": -0.345176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215528
      },
      {
        "date": "2025-11-21",
        "close": 20.040001,
        "direction_boundary": 31.08,
        "core_momentum": -0.355212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226192
      },
      {
        "date": "2025-11-28",
        "close": 20.09,
        "direction_boundary": 34.330002,
        "core_momentum": -0.414798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22528
      },
      {
        "date": "2025-12-05",
        "close": 19.549999,
        "direction_boundary": 35.080002,
        "core_momentum": -0.442702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226029
      },
      {
        "date": "2025-12-12",
        "close": 19.1,
        "direction_boundary": 35.740002,
        "core_momentum": -0.465585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219502
      },
      {
        "date": "2025-12-19",
        "close": 18.42,
        "direction_boundary": 33.599998,
        "core_momentum": -0.451786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212022
      },
      {
        "date": "2025-12-26",
        "close": 18.540001,
        "direction_boundary": 34.470001,
        "core_momentum": -0.462141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200838
      },
      {
        "date": "2026-01-02",
        "close": 18.629999,
        "direction_boundary": 37.720001,
        "core_momentum": -0.506098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201603
      },
      {
        "date": "2026-01-09",
        "close": 18.15,
        "direction_boundary": 31.09,
        "core_momentum": -0.416211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200379
      },
      {
        "date": "2026-01-16",
        "close": 17.08,
        "direction_boundary": 30.9,
        "core_momentum": -0.447249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212139
      },
      {
        "date": "2026-01-23",
        "close": 15.84,
        "direction_boundary": 30.57,
        "core_momentum": -0.481845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225182
      },
      {
        "date": "2026-01-30",
        "close": 14.78,
        "direction_boundary": 30.98,
        "core_momentum": -0.522918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238214
      },
      {
        "date": "2026-02-06",
        "close": 14.15,
        "direction_boundary": 29.290001,
        "core_momentum": -0.5169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239525
      },
      {
        "date": "2026-02-13",
        "close": 15.31,
        "direction_boundary": 24.969999,
        "core_momentum": -0.386864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273013
      },
      {
        "date": "2026-02-20",
        "close": 14.5,
        "direction_boundary": 23.709999,
        "core_momentum": -0.388444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27695
      },
      {
        "date": "2026-02-27",
        "close": 14.07,
        "direction_boundary": 21.02,
        "core_momentum": -0.330637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270362
      },
      {
        "date": "2026-03-06",
        "close": 13.53,
        "direction_boundary": 23.66,
        "core_momentum": -0.428149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268693
      },
      {
        "date": "2026-03-13",
        "close": 13.54,
        "direction_boundary": 21.52,
        "core_momentum": -0.370818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268953
      },
      {
        "date": "2026-03-20",
        "close": 12.99,
        "direction_boundary": 22.98,
        "core_momentum": -0.434726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268903
      },
      {
        "date": "2026-03-27",
        "close": 11.53,
        "direction_boundary": 22.719999,
        "core_momentum": -0.492518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302892
      },
      {
        "date": "2026-04-03",
        "close": 12.75,
        "direction_boundary": 23.65,
        "core_momentum": -0.460888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346571
      },
      {
        "date": "2026-04-10",
        "close": 16.030001,
        "direction_boundary": 23.42,
        "core_momentum": -0.315542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487699
      },
      {
        "date": "2026-04-17",
        "close": 16.4,
        "direction_boundary": 24.059999,
        "core_momentum": -0.318371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489693
      },
      {
        "date": "2026-04-24",
        "close": 15.78,
        "direction_boundary": 22.809999,
        "core_momentum": -0.308198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473509
      },
      {
        "date": "2026-05-01",
        "close": 15.56,
        "direction_boundary": 22.67,
        "core_momentum": -0.31363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473343
      },
      {
        "date": "2026-05-08",
        "close": 16.559999,
        "direction_boundary": 21.1,
        "core_momentum": -0.215166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484444
      },
      {
        "date": "2026-05-15",
        "close": 15.0,
        "direction_boundary": 24.059999,
        "core_momentum": -0.376559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499422
      },
      {
        "date": "2026-05-22",
        "close": 15.58,
        "direction_boundary": 24.700001,
        "core_momentum": -0.369231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498708
      },
      {
        "date": "2026-05-29",
        "close": 15.41,
        "direction_boundary": 24.09,
        "core_momentum": -0.360315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4984
      },
      {
        "date": "2026-06-05",
        "close": 15.13,
        "direction_boundary": 24.26,
        "core_momentum": -0.37634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497943
      },
      {
        "date": "2026-06-12",
        "close": 16.58,
        "direction_boundary": 25.030001,
        "core_momentum": -0.337595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516843
      },
      {
        "date": "2026-06-19",
        "close": 16.969999,
        "direction_boundary": 23.620001,
        "core_momentum": -0.281541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516335
      },
      {
        "date": "2026-06-26",
        "close": 16.049999,
        "direction_boundary": 24.6,
        "core_momentum": -0.347561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521199
      },
      {
        "date": "2026-07-03",
        "close": 16.73,
        "direction_boundary": 24.129999,
        "core_momentum": -0.306672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525124
      },
      {
        "date": "2026-07-10",
        "close": 16.08,
        "direction_boundary": 23.360001,
        "core_momentum": -0.311644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526588
      },
      {
        "date": "2026-07-17",
        "close": 15.63,
        "direction_boundary": 23.299999,
        "core_momentum": -0.329185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521579
      },
      {
        "date": "2026-07-24",
        "close": 15.25,
        "direction_boundary": 22.26,
        "core_momentum": -0.314915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51224
      },
      {
        "date": "2026-07-31",
        "close": 14.94,
        "direction_boundary": 22.02,
        "core_momentum": -0.321526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503727
      },
      {
        "date": "2026-08-07",
        "close": 15.23,
        "direction_boundary": 22.120001,
        "core_momentum": -0.311483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500277
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.450001,
        "volume": 402478
      },
      {
        "date": "2023-08-25",
        "close": 19.25,
        "volume": 240419
      },
      {
        "date": "2023-09-01",
        "close": 21.9,
        "volume": 3115687
      },
      {
        "date": "2023-09-08",
        "close": 22.35,
        "volume": 1292489
      },
      {
        "date": "2023-09-15",
        "close": 22.200001,
        "volume": 1245441
      },
      {
        "date": "2023-09-22",
        "close": 20.75,
        "volume": 612332
      },
      {
        "date": "2023-09-29",
        "close": 23.0,
        "volume": 2114381
      },
      {
        "date": "2023-10-06",
        "close": 23.299999,
        "volume": 2903973
      },
      {
        "date": "2023-10-13",
        "close": 23.5,
        "volume": 3822724
      },
      {
        "date": "2023-10-20",
        "close": 23.200001,
        "volume": 3653172
      },
      {
        "date": "2023-10-27",
        "close": 20.75,
        "volume": 7517091
      },
      {
        "date": "2023-11-03",
        "close": 22.85,
        "volume": 1872350
      },
      {
        "date": "2023-11-10",
        "close": 23.75,
        "volume": 19801582
      },
      {
        "date": "2023-11-17",
        "close": 23.6,
        "volume": 1719934
      },
      {
        "date": "2023-11-24",
        "close": 31.1,
        "volume": 23519502
      },
      {
        "date": "2023-12-01",
        "close": 31.25,
        "volume": 2269540
      },
      {
        "date": "2023-12-08",
        "close": 31.15,
        "volume": 1088607
      },
      {
        "date": "2023-12-15",
        "close": 34.200001,
        "volume": 5007310
      },
      {
        "date": "2023-12-22",
        "close": 31.0,
        "volume": 242261
      },
      {
        "date": "2023-12-29",
        "close": 28.65,
        "volume": 245550
      },
      {
        "date": "2024-01-05",
        "close": 29.25,
        "volume": 963842
      },
      {
        "date": "2024-01-12",
        "close": 30.25,
        "volume": 587628
      },
      {
        "date": "2024-01-19",
        "close": 28.450001,
        "volume": 236081
      },
      {
        "date": "2024-01-26",
        "close": 29.15,
        "volume": 539167
      },
      {
        "date": "2024-02-02",
        "close": 32.650002,
        "volume": 1926526
      },
      {
        "date": "2024-02-09",
        "close": 31.5,
        "volume": 2444997
      },
      {
        "date": "2024-02-16",
        "close": 32.650002,
        "volume": 952580
      },
      {
        "date": "2024-02-23",
        "close": 32.5,
        "volume": 1253228
      },
      {
        "date": "2024-03-01",
        "close": 33.599998,
        "volume": 1107605
      },
      {
        "date": "2024-03-08",
        "close": 30.049999,
        "volume": 1431698
      },
      {
        "date": "2024-03-15",
        "close": 23.9,
        "volume": 3330219
      },
      {
        "date": "2024-03-22",
        "close": 24.15,
        "volume": 1055136
      },
      {
        "date": "2024-03-29",
        "close": 22.75,
        "volume": 1141467
      },
      {
        "date": "2024-04-05",
        "close": 28.85,
        "volume": 1990366
      },
      {
        "date": "2024-04-12",
        "close": 28.799999,
        "volume": 1821884
      },
      {
        "date": "2024-04-19",
        "close": 27.950001,
        "volume": 971866
      },
      {
        "date": "2024-04-26",
        "close": 26.9,
        "volume": 2396301
      },
      {
        "date": "2024-05-03",
        "close": 25.950001,
        "volume": 1153772
      },
      {
        "date": "2024-05-10",
        "close": 25.1,
        "volume": 620488
      },
      {
        "date": "2024-05-17",
        "close": 25.0,
        "volume": 1121703
      },
      {
        "date": "2024-05-24",
        "close": 25.35,
        "volume": 1750916
      },
      {
        "date": "2024-05-31",
        "close": 24.799999,
        "volume": 2329367
      },
      {
        "date": "2024-06-07",
        "close": 23.950001,
        "volume": 1784647
      },
      {
        "date": "2024-06-14",
        "close": 26.83,
        "volume": 2436224
      },
      {
        "date": "2024-06-21",
        "close": 25.940001,
        "volume": 1455794
      },
      {
        "date": "2024-06-28",
        "close": 25.83,
        "volume": 893370
      },
      {
        "date": "2024-07-05",
        "close": 29.4,
        "volume": 7323447
      },
      {
        "date": "2024-07-12",
        "close": 27.52,
        "volume": 1808291
      },
      {
        "date": "2024-07-19",
        "close": 35.970001,
        "volume": 23854872
      },
      {
        "date": "2024-07-26",
        "close": 38.619999,
        "volume": 35982935
      },
      {
        "date": "2024-08-02",
        "close": 37.139999,
        "volume": 2367900
      },
      {
        "date": "2024-08-09",
        "close": 33.639999,
        "volume": 1344599
      },
      {
        "date": "2024-08-16",
        "close": 35.91,
        "volume": 1231819
      },
      {
        "date": "2024-08-23",
        "close": 35.349998,
        "volume": 739259
      },
      {
        "date": "2024-08-30",
        "close": 33.810001,
        "volume": 813410
      },
      {
        "date": "2024-09-06",
        "close": 32.759998,
        "volume": 699308
      },
      {
        "date": "2024-09-13",
        "close": 32.34,
        "volume": 887289
      },
      {
        "date": "2024-09-20",
        "close": 31.73,
        "volume": 598073
      },
      {
        "date": "2024-09-27",
        "close": 30.76,
        "volume": 726938
      },
      {
        "date": "2024-10-04",
        "close": 31.09,
        "volume": 541854
      },
      {
        "date": "2024-10-11",
        "close": 29.66,
        "volume": 519245
      },
      {
        "date": "2024-10-18",
        "close": 30.200001,
        "volume": 510732
      },
      {
        "date": "2024-10-25",
        "close": 29.0,
        "volume": 541872
      },
      {
        "date": "2024-11-01",
        "close": 33.93,
        "volume": 1025202
      },
      {
        "date": "2024-11-08",
        "close": 37.23,
        "volume": 5055534
      },
      {
        "date": "2024-11-15",
        "close": 32.650002,
        "volume": 1468869
      },
      {
        "date": "2024-11-22",
        "close": 31.08,
        "volume": 753773
      },
      {
        "date": "2024-11-29",
        "close": 34.330002,
        "volume": 1412018
      },
      {
        "date": "2024-12-06",
        "close": 35.080002,
        "volume": 1321980
      },
      {
        "date": "2024-12-13",
        "close": 35.740002,
        "volume": 3660362
      },
      {
        "date": "2024-12-20",
        "close": 33.599998,
        "volume": 2194571
      },
      {
        "date": "2024-12-27",
        "close": 34.470001,
        "volume": 5162752
      },
      {
        "date": "2025-01-03",
        "close": 37.720001,
        "volume": 3849440
      },
      {
        "date": "2025-01-10",
        "close": 31.09,
        "volume": 4183948
      },
      {
        "date": "2025-01-17",
        "close": 30.9,
        "volume": 1553493
      },
      {
        "date": "2025-01-24",
        "close": 30.57,
        "volume": 836080
      },
      {
        "date": "2025-01-31",
        "close": 30.98,
        "volume": 654207
      },
      {
        "date": "2025-02-07",
        "close": 29.290001,
        "volume": 1084425
      },
      {
        "date": "2025-02-14",
        "close": 24.969999,
        "volume": 731622
      },
      {
        "date": "2025-02-21",
        "close": 23.709999,
        "volume": 994528
      },
      {
        "date": "2025-02-28",
        "close": 21.02,
        "volume": 696233
      },
      {
        "date": "2025-03-07",
        "close": 23.66,
        "volume": 1397564
      },
      {
        "date": "2025-03-14",
        "close": 21.52,
        "volume": 596106
      },
      {
        "date": "2025-03-21",
        "close": 22.98,
        "volume": 713628
      },
      {
        "date": "2025-03-28",
        "close": 22.719999,
        "volume": 1967357
      },
      {
        "date": "2025-04-04",
        "close": 23.65,
        "volume": 977879
      },
      {
        "date": "2025-04-11",
        "close": 23.42,
        "volume": 362193
      },
      {
        "date": "2025-04-18",
        "close": 24.059999,
        "volume": 249802
      },
      {
        "date": "2025-04-25",
        "close": 22.809999,
        "volume": 480103
      },
      {
        "date": "2025-05-02",
        "close": 22.67,
        "volume": 190907
      },
      {
        "date": "2025-05-09",
        "close": 21.1,
        "volume": 358221
      },
      {
        "date": "2025-05-16",
        "close": 24.059999,
        "volume": 557710
      },
      {
        "date": "2025-05-23",
        "close": 24.700001,
        "volume": 425819
      },
      {
        "date": "2025-05-30",
        "close": 24.09,
        "volume": 638491
      },
      {
        "date": "2025-06-06",
        "close": 24.26,
        "volume": 648399
      },
      {
        "date": "2025-06-13",
        "close": 25.030001,
        "volume": 1458670
      },
      {
        "date": "2025-06-20",
        "close": 23.620001,
        "volume": 475302
      },
      {
        "date": "2025-06-27",
        "close": 24.6,
        "volume": 256716
      },
      {
        "date": "2025-07-04",
        "close": 24.129999,
        "volume": 674251
      },
      {
        "date": "2025-07-11",
        "close": 23.360001,
        "volume": 347280
      },
      {
        "date": "2025-07-18",
        "close": 23.299999,
        "volume": 423234
      },
      {
        "date": "2025-07-25",
        "close": 22.26,
        "volume": 282005
      },
      {
        "date": "2025-08-01",
        "close": 22.02,
        "volume": 265985
      },
      {
        "date": "2025-08-08",
        "close": 22.120001,
        "volume": 512039
      },
      {
        "date": "2025-08-15",
        "close": 21.459999,
        "volume": 241697
      },
      {
        "date": "2025-08-22",
        "close": 21.65,
        "volume": 297108
      },
      {
        "date": "2025-08-29",
        "close": 20.389999,
        "volume": 320755
      },
      {
        "date": "2025-09-05",
        "close": 20.73,
        "volume": 302160
      },
      {
        "date": "2025-09-12",
        "close": 20.700001,
        "volume": 318653
      },
      {
        "date": "2025-09-19",
        "close": 20.85,
        "volume": 579823
      },
      {
        "date": "2025-09-26",
        "close": 20.610001,
        "volume": 673071
      },
      {
        "date": "2025-10-03",
        "close": 20.629999,
        "volume": 261720
      },
      {
        "date": "2025-10-10",
        "close": 20.25,
        "volume": 267031
      },
      {
        "date": "2025-10-17",
        "close": 20.09,
        "volume": 269750
      },
      {
        "date": "2025-10-24",
        "close": 21.82,
        "volume": 1146779
      },
      {
        "date": "2025-10-31",
        "close": 21.74,
        "volume": 688038
      },
      {
        "date": "2025-11-07",
        "close": 21.290001,
        "volume": 187617
      },
      {
        "date": "2025-11-14",
        "close": 21.379999,
        "volume": 202151
      },
      {
        "date": "2025-11-21",
        "close": 20.040001,
        "volume": 311844
      },
      {
        "date": "2025-11-28",
        "close": 20.09,
        "volume": 224955
      },
      {
        "date": "2025-12-05",
        "close": 19.549999,
        "volume": 221693
      },
      {
        "date": "2025-12-12",
        "close": 19.1,
        "volume": 219557
      },
      {
        "date": "2025-12-19",
        "close": 18.42,
        "volume": 191186
      },
      {
        "date": "2025-12-26",
        "close": 18.540001,
        "volume": 212828
      },
      {
        "date": "2026-01-02",
        "close": 18.629999,
        "volume": 321197
      },
      {
        "date": "2026-01-09",
        "close": 18.15,
        "volume": 235598
      },
      {
        "date": "2026-01-16",
        "close": 17.08,
        "volume": 227122
      },
      {
        "date": "2026-01-23",
        "close": 15.84,
        "volume": 588570
      },
      {
        "date": "2026-01-30",
        "close": 14.78,
        "volume": 391858
      },
      {
        "date": "2026-02-06",
        "close": 14.15,
        "volume": 539038
      },
      {
        "date": "2026-02-13",
        "close": 15.31,
        "volume": 557234
      },
      {
        "date": "2026-02-20",
        "close": 14.5,
        "volume": 254935
      },
      {
        "date": "2026-02-27",
        "close": 14.07,
        "volume": 222709
      },
      {
        "date": "2026-03-06",
        "close": 13.53,
        "volume": 356135
      },
      {
        "date": "2026-03-13",
        "close": 13.54,
        "volume": 441238
      },
      {
        "date": "2026-03-20",
        "close": 12.99,
        "volume": 257230
      },
      {
        "date": "2026-03-27",
        "close": 11.53,
        "volume": 513402
      },
      {
        "date": "2026-04-03",
        "close": 12.75,
        "volume": 385910
      },
      {
        "date": "2026-04-10",
        "close": 16.030001,
        "volume": 513680
      },
      {
        "date": "2026-04-17",
        "close": 16.4,
        "volume": 480805
      },
      {
        "date": "2026-04-24",
        "close": 15.78,
        "volume": 338231
      },
      {
        "date": "2026-05-01",
        "close": 15.56,
        "volume": 159152
      },
      {
        "date": "2026-05-08",
        "close": 16.559999,
        "volume": 578741
      },
      {
        "date": "2026-05-15",
        "close": 15.0,
        "volume": 185622
      },
      {
        "date": "2026-05-22",
        "close": 15.58,
        "volume": 149412
      },
      {
        "date": "2026-05-29",
        "close": 15.41,
        "volume": 181949
      },
      {
        "date": "2026-06-05",
        "close": 15.13,
        "volume": 23763
      },
      {
        "date": "2026-06-12",
        "close": 16.58,
        "volume": 192652
      },
      {
        "date": "2026-06-19",
        "close": 16.969999,
        "volume": 78655
      },
      {
        "date": "2026-06-26",
        "close": 16.049999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 16.73,
        "volume": 12909
      },
      {
        "date": "2026-07-10",
        "close": 16.08,
        "volume": 222530
      },
      {
        "date": "2026-07-17",
        "close": 15.63,
        "volume": 248602
      },
      {
        "date": "2026-07-24",
        "close": 15.25,
        "volume": 77197
      },
      {
        "date": "2026-07-31",
        "close": 14.94,
        "volume": 73309
      },
      {
        "date": "2026-08-07",
        "close": 15.23,
        "volume": 116681
      }
    ],
    "sharemaestro_context": {
      "trend": 15.166,
      "fair_value": 24.229423,
      "market_activity": -4.336626,
      "market_dynamics": 0.022572,
      "relative_strength": -11.228711
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.043725,
        "directional_follow_through": 0.8182,
        "regime_survival": 0.9091,
        "conditional_difference": -0.03097,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.123482,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.123482,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.188664,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.177794,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.084305,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.101326,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.251309
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.111562
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.361465
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": 0.004255
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 0.049839
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.109525
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.222402
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.39153
      }
    ]
  }
}