{
  "ticker": {
    "uuid": "3e54628e-a2b2-405e-88c3-4e76abab01fa",
    "symbol": "IWN",
    "name": "ISHARES TRUST RUSSELL 2000 VALUE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 225.52,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 158.390881,
    "boundary_margin": 0.423819,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.144215,
    "volatility_stability": 0.8866,
    "risk_context": 0.6934,
    "current_regime": {
      "move": 0.252638,
      "interruption": -0.084391,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 134.435102,
        "direction_boundary": 142.570726,
        "core_momentum": -0.057064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200758
      },
      {
        "date": "2023-08-25",
        "close": 133.148732,
        "direction_boundary": 137.9037,
        "core_momentum": -0.03448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196934
      },
      {
        "date": "2023-09-01",
        "close": 138.076663,
        "direction_boundary": 131.63787,
        "core_momentum": 0.048913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202727
      },
      {
        "date": "2023-09-08",
        "close": 132.883891,
        "direction_boundary": 136.018406,
        "core_momentum": -0.023045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170983
      },
      {
        "date": "2023-09-15",
        "close": 133.36628,
        "direction_boundary": 130.67674,
        "core_momentum": 0.020582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160462
      },
      {
        "date": "2023-09-22",
        "close": 128.447807,
        "direction_boundary": 122.895282,
        "core_momentum": 0.045181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16992
      },
      {
        "date": "2023-09-29",
        "close": 129.113431,
        "direction_boundary": 119.985045,
        "core_momentum": 0.076079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162816
      },
      {
        "date": "2023-10-06",
        "close": 125.827254,
        "direction_boundary": 122.618704,
        "core_momentum": 0.026167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163158
      },
      {
        "date": "2023-10-13",
        "close": 124.93189,
        "direction_boundary": 123.037484,
        "core_momentum": 0.015397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162863
      },
      {
        "date": "2023-10-20",
        "close": 122.321998,
        "direction_boundary": 127.076382,
        "core_momentum": -0.037414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165258
      },
      {
        "date": "2023-10-27",
        "close": 119.550179,
        "direction_boundary": 135.042503,
        "core_momentum": -0.114722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167325
      },
      {
        "date": "2023-11-03",
        "close": 129.580164,
        "direction_boundary": 132.995135,
        "core_momentum": -0.025677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202017
      },
      {
        "date": "2023-11-10",
        "close": 124.59851,
        "direction_boundary": 138.802214,
        "core_momentum": -0.102331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208971
      },
      {
        "date": "2023-11-17",
        "close": 131.789999,
        "direction_boundary": 136.224392,
        "core_momentum": -0.032552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221359
      },
      {
        "date": "2023-11-24",
        "close": 131.942402,
        "direction_boundary": 137.834368,
        "core_momentum": -0.042747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221354
      },
      {
        "date": "2023-12-01",
        "close": 136.695452,
        "direction_boundary": 139.258219,
        "core_momentum": -0.018403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221626
      },
      {
        "date": "2023-12-08",
        "close": 138.190901,
        "direction_boundary": 132.83693,
        "core_momentum": 0.040305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22025
      },
      {
        "date": "2023-12-15",
        "close": 145.763397,
        "direction_boundary": 129.548871,
        "core_momentum": 0.125161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231663
      },
      {
        "date": "2023-12-22",
        "close": 149.496112,
        "direction_boundary": 130.007865,
        "core_momentum": 0.149901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226805
      },
      {
        "date": "2023-12-29",
        "close": 148.825425,
        "direction_boundary": 129.895459,
        "core_momentum": 0.145732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222889
      },
      {
        "date": "2024-01-05",
        "close": 143.910248,
        "direction_boundary": 132.93981,
        "core_momentum": 0.082522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22855
      },
      {
        "date": "2024-01-12",
        "close": 143.038355,
        "direction_boundary": 138.981677,
        "core_momentum": 0.029189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225148
      },
      {
        "date": "2024-01-19",
        "close": 142.1473,
        "direction_boundary": 137.417349,
        "core_momentum": 0.03442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223323
      },
      {
        "date": "2024-01-26",
        "close": 144.916279,
        "direction_boundary": 140.527271,
        "core_momentum": 0.031232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223978
      },
      {
        "date": "2024-02-02",
        "close": 142.051487,
        "direction_boundary": 146.466099,
        "core_momentum": -0.030141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225663
      },
      {
        "date": "2024-02-09",
        "close": 144.034804,
        "direction_boundary": 141.360955,
        "core_momentum": 0.018915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225838
      },
      {
        "date": "2024-02-16",
        "close": 145.951053,
        "direction_boundary": 143.178199,
        "core_momentum": 0.019366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219804
      },
      {
        "date": "2024-02-23",
        "close": 144.494704,
        "direction_boundary": 138.859903,
        "core_momentum": 0.040579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219853
      },
      {
        "date": "2024-03-01",
        "close": 147.646933,
        "direction_boundary": 140.911328,
        "core_momentum": 0.0478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21632
      },
      {
        "date": "2024-03-08",
        "close": 148.279294,
        "direction_boundary": 129.305323,
        "core_momentum": 0.146738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208118
      },
      {
        "date": "2024-03-15",
        "close": 145.280366,
        "direction_boundary": 124.247015,
        "core_momentum": 0.169287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21091
      },
      {
        "date": "2024-03-22",
        "close": 148.488495,
        "direction_boundary": 124.559437,
        "core_momentum": 0.19211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203861
      },
      {
        "date": "2024-03-29",
        "close": 152.709868,
        "direction_boundary": 129.03254,
        "core_momentum": 0.183499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206221
      },
      {
        "date": "2024-04-05",
        "close": 148.853899,
        "direction_boundary": 125.887242,
        "core_momentum": 0.182438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206157
      },
      {
        "date": "2024-04-12",
        "close": 144.603677,
        "direction_boundary": 127.073792,
        "core_momentum": 0.13795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211198
      },
      {
        "date": "2024-04-19",
        "close": 142.103547,
        "direction_boundary": 127.290384,
        "core_momentum": 0.116373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210328
      },
      {
        "date": "2024-04-26",
        "close": 145.334485,
        "direction_boundary": 125.774238,
        "core_momentum": 0.155519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207347
      },
      {
        "date": "2024-05-03",
        "close": 148.286561,
        "direction_boundary": 124.408764,
        "core_momentum": 0.19193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179877
      },
      {
        "date": "2024-05-10",
        "close": 150.190507,
        "direction_boundary": 122.826698,
        "core_momentum": 0.222784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168291
      },
      {
        "date": "2024-05-17",
        "close": 152.61371,
        "direction_boundary": 125.284551,
        "core_momentum": 0.218137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153511
      },
      {
        "date": "2024-05-24",
        "close": 149.209686,
        "direction_boundary": 125.369304,
        "core_momentum": 0.190161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158343
      },
      {
        "date": "2024-05-31",
        "close": 149.892414,
        "direction_boundary": 129.767071,
        "core_momentum": 0.155088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152051
      },
      {
        "date": "2024-06-07",
        "close": 145.988365,
        "direction_boundary": 132.581216,
        "core_momentum": 0.101124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157154
      },
      {
        "date": "2024-06-14",
        "close": 143.702774,
        "direction_boundary": 132.950101,
        "core_momentum": 0.080878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140426
      },
      {
        "date": "2024-06-21",
        "close": 144.7266,
        "direction_boundary": 128.438348,
        "core_momentum": 0.126818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135927
      },
      {
        "date": "2024-06-28",
        "close": 147.102651,
        "direction_boundary": 133.177108,
        "core_momentum": 0.104564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137973
      },
      {
        "date": "2024-07-05",
        "close": 144.929434,
        "direction_boundary": 132.240706,
        "core_momentum": 0.095952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131265
      },
      {
        "date": "2024-07-12",
        "close": 154.501248,
        "direction_boundary": 136.487618,
        "core_momentum": 0.13198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157746
      },
      {
        "date": "2024-07-19",
        "close": 159.137444,
        "direction_boundary": 139.637333,
        "core_momentum": 0.139648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16134
      },
      {
        "date": "2024-07-26",
        "close": 165.492897,
        "direction_boundary": 141.718225,
        "core_momentum": 0.16776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167265
      },
      {
        "date": "2024-08-02",
        "close": 154.771693,
        "direction_boundary": 140.866951,
        "core_momentum": 0.098708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192204
      },
      {
        "date": "2024-08-09",
        "close": 151.574649,
        "direction_boundary": 139.372492,
        "core_momentum": 0.087551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194409
      },
      {
        "date": "2024-08-16",
        "close": 156.036988,
        "direction_boundary": 134.435102,
        "core_momentum": 0.160686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197449
      },
      {
        "date": "2024-08-23",
        "close": 161.851551,
        "direction_boundary": 133.148732,
        "core_momentum": 0.21557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202029
      },
      {
        "date": "2024-08-30",
        "close": 162.006091,
        "direction_boundary": 138.076663,
        "core_momentum": 0.173305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200532
      },
      {
        "date": "2024-09-06",
        "close": 153.854112,
        "direction_boundary": 132.883891,
        "core_momentum": 0.157809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214629
      },
      {
        "date": "2024-09-13",
        "close": 159.214714,
        "direction_boundary": 133.36628,
        "core_momentum": 0.193815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216878
      },
      {
        "date": "2024-09-20",
        "close": 162.199266,
        "direction_boundary": 128.447807,
        "core_momentum": 0.262764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216373
      },
      {
        "date": "2024-09-27",
        "close": 161.535591,
        "direction_boundary": 129.113431,
        "core_momentum": 0.251114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213627
      },
      {
        "date": "2024-10-04",
        "close": 160.253948,
        "direction_boundary": 125.827254,
        "core_momentum": 0.273603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210426
      },
      {
        "date": "2024-10-11",
        "close": 161.487044,
        "direction_boundary": 124.93189,
        "core_momentum": 0.292601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205424
      },
      {
        "date": "2024-10-18",
        "close": 165.351392,
        "direction_boundary": 122.321998,
        "core_momentum": 0.351772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204649
      },
      {
        "date": "2024-10-25",
        "close": 159.88499,
        "direction_boundary": 119.550179,
        "core_momentum": 0.337388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210229
      },
      {
        "date": "2024-11-01",
        "close": 159.603417,
        "direction_boundary": 129.580164,
        "core_momentum": 0.231696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208993
      },
      {
        "date": "2024-11-08",
        "close": 172.633456,
        "direction_boundary": 124.59851,
        "core_momentum": 0.385518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233655
      },
      {
        "date": "2024-11-15",
        "close": 167.506883,
        "direction_boundary": 131.789999,
        "core_momentum": 0.271014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238169
      },
      {
        "date": "2024-11-22",
        "close": 173.361662,
        "direction_boundary": 131.942402,
        "core_momentum": 0.313919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238753
      },
      {
        "date": "2024-11-29",
        "close": 175.089939,
        "direction_boundary": 136.695452,
        "core_momentum": 0.280876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238815
      },
      {
        "date": "2024-12-06",
        "close": 172.128566,
        "direction_boundary": 138.190901,
        "core_momentum": 0.245585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236626
      },
      {
        "date": "2024-12-13",
        "close": 169.147775,
        "direction_boundary": 145.763397,
        "core_momentum": 0.160427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236953
      },
      {
        "date": "2024-12-20",
        "close": 160.139502,
        "direction_boundary": 149.496112,
        "core_momentum": 0.071195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25158
      },
      {
        "date": "2024-12-27",
        "close": 160.422486,
        "direction_boundary": 148.825425,
        "core_momentum": 0.077924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250955
      },
      {
        "date": "2025-01-03",
        "close": 161.700791,
        "direction_boundary": 143.910248,
        "core_momentum": 0.123622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249633
      },
      {
        "date": "2025-01-10",
        "close": 156.08015,
        "direction_boundary": 143.038355,
        "core_momentum": 0.091177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239904
      },
      {
        "date": "2025-01-17",
        "close": 162.910791,
        "direction_boundary": 142.1473,
        "core_momentum": 0.14607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243805
      },
      {
        "date": "2025-01-24",
        "close": 164.208612,
        "direction_boundary": 144.916279,
        "core_momentum": 0.133127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237775
      },
      {
        "date": "2025-01-31",
        "close": 163.41821,
        "direction_boundary": 142.051487,
        "core_momentum": 0.150415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217691
      },
      {
        "date": "2025-02-07",
        "close": 163.047403,
        "direction_boundary": 144.034804,
        "core_momentum": 0.132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215281
      },
      {
        "date": "2025-02-14",
        "close": 163.427968,
        "direction_boundary": 145.951053,
        "core_momentum": 0.119745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211938
      },
      {
        "date": "2025-02-21",
        "close": 158.304987,
        "direction_boundary": 144.494704,
        "core_momentum": 0.095576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210705
      },
      {
        "date": "2025-02-28",
        "close": 157.202326,
        "direction_boundary": 147.646933,
        "core_momentum": 0.064718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210856
      },
      {
        "date": "2025-03-07",
        "close": 151.747571,
        "direction_boundary": 148.279294,
        "core_momentum": 0.02339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204153
      },
      {
        "date": "2025-03-14",
        "close": 149.054347,
        "direction_boundary": 145.280366,
        "core_momentum": 0.025977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199134
      },
      {
        "date": "2025-03-21",
        "close": 149.891825,
        "direction_boundary": 148.488495,
        "core_momentum": 0.009451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197187
      },
      {
        "date": "2025-03-28",
        "close": 148.041551,
        "direction_boundary": 152.709868,
        "core_momentum": -0.03057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197614
      },
      {
        "date": "2025-04-04",
        "close": 134.218335,
        "direction_boundary": 148.853899,
        "core_momentum": -0.098322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237296
      },
      {
        "date": "2025-04-11",
        "close": 134.46308,
        "direction_boundary": 144.603677,
        "core_momentum": -0.070127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236721
      },
      {
        "date": "2025-04-18",
        "close": 137.125909,
        "direction_boundary": 142.103547,
        "core_momentum": -0.035028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235738
      },
      {
        "date": "2025-04-25",
        "close": 141.609644,
        "direction_boundary": 145.334485,
        "core_momentum": -0.025629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238629
      },
      {
        "date": "2025-05-02",
        "close": 145.525569,
        "direction_boundary": 148.286561,
        "core_momentum": -0.018619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2427
      },
      {
        "date": "2025-05-09",
        "close": 146.103168,
        "direction_boundary": 150.190507,
        "core_momentum": -0.027214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212441
      },
      {
        "date": "2025-05-16",
        "close": 151.702941,
        "direction_boundary": 152.61371,
        "core_momentum": -0.005968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218012
      },
      {
        "date": "2025-05-23",
        "close": 145.780104,
        "direction_boundary": 149.209686,
        "core_momentum": -0.022985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216301
      },
      {
        "date": "2025-05-30",
        "close": 147.659748,
        "direction_boundary": 149.892414,
        "core_momentum": -0.014895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216781
      },
      {
        "date": "2025-06-06",
        "close": 151.330928,
        "direction_boundary": 145.988365,
        "core_momentum": 0.036596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2204
      },
      {
        "date": "2025-06-13",
        "close": 150.244259,
        "direction_boundary": 143.702774,
        "core_momentum": 0.045521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219693
      },
      {
        "date": "2025-06-20",
        "close": 150.641951,
        "direction_boundary": 144.7266,
        "core_momentum": 0.040873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207561
      },
      {
        "date": "2025-06-27",
        "close": 155.067101,
        "direction_boundary": 147.102651,
        "core_momentum": 0.054142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212015
      },
      {
        "date": "2025-07-04",
        "close": 162.206344,
        "direction_boundary": 144.929434,
        "core_momentum": 0.119209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221279
      },
      {
        "date": "2025-07-11",
        "close": 162.216177,
        "direction_boundary": 154.501248,
        "core_momentum": 0.049934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215285
      },
      {
        "date": "2025-07-18",
        "close": 160.623123,
        "direction_boundary": 159.137444,
        "core_momentum": 0.009336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207297
      },
      {
        "date": "2025-07-25",
        "close": 162.865199,
        "direction_boundary": 165.492897,
        "core_momentum": -0.015878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207944
      },
      {
        "date": "2025-08-01",
        "close": 154.486915,
        "direction_boundary": 154.771693,
        "core_momentum": -0.00184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220306
      },
      {
        "date": "2025-08-08",
        "close": 158.390881,
        "direction_boundary": 151.574649,
        "core_momentum": 0.044969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223492
      },
      {
        "date": "2025-08-15",
        "close": 163.838732,
        "direction_boundary": 156.036988,
        "core_momentum": 0.049999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228668
      },
      {
        "date": "2025-08-22",
        "close": 170.614129,
        "direction_boundary": 161.851551,
        "core_momentum": 0.05414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230464
      },
      {
        "date": "2025-08-29",
        "close": 171.174648,
        "direction_boundary": 162.006091,
        "core_momentum": 0.056594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230024
      },
      {
        "date": "2025-09-05",
        "close": 173.072546,
        "direction_boundary": 153.854112,
        "core_momentum": 0.124913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223355
      },
      {
        "date": "2025-09-12",
        "close": 172.630031,
        "direction_boundary": 159.214714,
        "core_momentum": 0.084259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221203
      },
      {
        "date": "2025-09-19",
        "close": 174.770209,
        "direction_boundary": 162.199266,
        "core_momentum": 0.077503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221396
      },
      {
        "date": "2025-09-26",
        "close": 174.533099,
        "direction_boundary": 161.535591,
        "core_momentum": 0.080462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220092
      },
      {
        "date": "2025-10-03",
        "close": 177.279629,
        "direction_boundary": 160.253948,
        "core_momentum": 0.106242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160745
      },
      {
        "date": "2025-10-10",
        "close": 170.265109,
        "direction_boundary": 161.487044,
        "core_momentum": 0.054358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175389
      },
      {
        "date": "2025-10-17",
        "close": 174.404664,
        "direction_boundary": 165.351392,
        "core_momentum": 0.054752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176024
      },
      {
        "date": "2025-10-24",
        "close": 179.324707,
        "direction_boundary": 159.88499,
        "core_momentum": 0.121586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17499
      },
      {
        "date": "2025-10-31",
        "close": 174.99744,
        "direction_boundary": 159.603417,
        "core_momentum": 0.096452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178884
      },
      {
        "date": "2025-11-07",
        "close": 173.673573,
        "direction_boundary": 172.633456,
        "core_momentum": 0.006025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180003
      },
      {
        "date": "2025-11-14",
        "close": 172.567057,
        "direction_boundary": 167.506883,
        "core_momentum": 0.030209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175142
      },
      {
        "date": "2025-11-21",
        "close": 171.75693,
        "direction_boundary": 173.361662,
        "core_momentum": -0.009257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163572
      },
      {
        "date": "2025-11-28",
        "close": 180.036039,
        "direction_boundary": 175.089939,
        "core_momentum": 0.028249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172932
      },
      {
        "date": "2025-12-05",
        "close": 181.557498,
        "direction_boundary": 172.128566,
        "core_momentum": 0.054778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171211
      },
      {
        "date": "2025-12-12",
        "close": 185.173433,
        "direction_boundary": 169.147775,
        "core_momentum": 0.094744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170812
      },
      {
        "date": "2025-12-19",
        "close": 183.282295,
        "direction_boundary": 160.139502,
        "core_momentum": 0.144516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172557
      },
      {
        "date": "2025-12-26",
        "close": 183.351852,
        "direction_boundary": 160.422486,
        "core_momentum": 0.142931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169997
      },
      {
        "date": "2026-01-02",
        "close": 181.712298,
        "direction_boundary": 161.700791,
        "core_momentum": 0.123756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16179
      },
      {
        "date": "2026-01-09",
        "close": 189.910069,
        "direction_boundary": 156.08015,
        "core_momentum": 0.216747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170736
      },
      {
        "date": "2026-01-16",
        "close": 194.133163,
        "direction_boundary": 162.910791,
        "core_momentum": 0.191653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170508
      },
      {
        "date": "2026-01-23",
        "close": 194.381581,
        "direction_boundary": 164.208612,
        "core_momentum": 0.183748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17043
      },
      {
        "date": "2026-01-30",
        "close": 192.652596,
        "direction_boundary": 163.41821,
        "core_momentum": 0.178893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149282
      },
      {
        "date": "2026-02-06",
        "close": 199.04189,
        "direction_boundary": 163.047403,
        "core_momentum": 0.220761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151339
      },
      {
        "date": "2026-02-13",
        "close": 198.704042,
        "direction_boundary": 163.427968,
        "core_momentum": 0.215851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147558
      },
      {
        "date": "2026-02-20",
        "close": 199.648028,
        "direction_boundary": 158.304987,
        "core_momentum": 0.261161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139635
      },
      {
        "date": "2026-02-27",
        "close": 196.299362,
        "direction_boundary": 157.202326,
        "core_momentum": 0.248705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143197
      },
      {
        "date": "2026-03-06",
        "close": 189.204564,
        "direction_boundary": 151.747571,
        "core_momentum": 0.246838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154287
      },
      {
        "date": "2026-03-13",
        "close": 185.478304,
        "direction_boundary": 149.054347,
        "core_momentum": 0.244367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157471
      },
      {
        "date": "2026-03-20",
        "close": 182.799599,
        "direction_boundary": 149.891825,
        "core_momentum": 0.219543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158613
      },
      {
        "date": "2026-03-27",
        "close": 185.818692,
        "direction_boundary": 148.041551,
        "core_momentum": 0.255179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159826
      },
      {
        "date": "2026-04-03",
        "close": 191.498173,
        "direction_boundary": 134.218335,
        "core_momentum": 0.426766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163443
      },
      {
        "date": "2026-04-10",
        "close": 198.622436,
        "direction_boundary": 134.46308,
        "core_momentum": 0.477152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157337
      },
      {
        "date": "2026-04-17",
        "close": 205.706842,
        "direction_boundary": 137.125909,
        "core_momentum": 0.500131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160582
      },
      {
        "date": "2026-04-24",
        "close": 206.215006,
        "direction_boundary": 141.609644,
        "core_momentum": 0.456221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157624
      },
      {
        "date": "2026-05-01",
        "close": 207.480434,
        "direction_boundary": 145.525569,
        "core_momentum": 0.425732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151652
      },
      {
        "date": "2026-05-08",
        "close": 210.868195,
        "direction_boundary": 146.103168,
        "core_momentum": 0.443283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150801
      },
      {
        "date": "2026-05-15",
        "close": 205.22857,
        "direction_boundary": 151.702941,
        "core_momentum": 0.352832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157209
      },
      {
        "date": "2026-05-22",
        "close": 210.549347,
        "direction_boundary": 145.780104,
        "core_momentum": 0.444294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158436
      },
      {
        "date": "2026-05-29",
        "close": 213.100132,
        "direction_boundary": 147.659748,
        "core_momentum": 0.443184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148198
      },
      {
        "date": "2026-06-05",
        "close": 208.686079,
        "direction_boundary": 151.330928,
        "core_momentum": 0.379005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152945
      },
      {
        "date": "2026-06-12",
        "close": 217.544077,
        "direction_boundary": 150.244259,
        "core_momentum": 0.447936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159893
      },
      {
        "date": "2026-06-19",
        "close": 216.87,
        "direction_boundary": 150.641951,
        "core_momentum": 0.439639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158723
      },
      {
        "date": "2026-06-26",
        "close": 221.43,
        "direction_boundary": 155.067101,
        "core_momentum": 0.427962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15968
      },
      {
        "date": "2026-07-03",
        "close": 221.33,
        "direction_boundary": 162.206344,
        "core_momentum": 0.364497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158377
      },
      {
        "date": "2026-07-10",
        "close": 219.97,
        "direction_boundary": 162.216177,
        "core_momentum": 0.35603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150322
      },
      {
        "date": "2026-07-17",
        "close": 222.34,
        "direction_boundary": 160.623123,
        "core_momentum": 0.384234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148674
      },
      {
        "date": "2026-07-24",
        "close": 221.42,
        "direction_boundary": 162.865199,
        "core_momentum": 0.359529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149151
      },
      {
        "date": "2026-07-31",
        "close": 221.24,
        "direction_boundary": 154.486915,
        "core_momentum": 0.432095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148054
      },
      {
        "date": "2026-08-07",
        "close": 225.52,
        "direction_boundary": 158.390881,
        "core_momentum": 0.423819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144215
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 134.435102,
        "volume": 5783913
      },
      {
        "date": "2023-08-25",
        "close": 133.148732,
        "volume": 6297116
      },
      {
        "date": "2023-09-01",
        "close": 138.076663,
        "volume": 5804080
      },
      {
        "date": "2023-09-08",
        "close": 132.883891,
        "volume": 3593317
      },
      {
        "date": "2023-09-15",
        "close": 133.36628,
        "volume": 6708156
      },
      {
        "date": "2023-09-22",
        "close": 128.447807,
        "volume": 6578488
      },
      {
        "date": "2023-09-29",
        "close": 129.113431,
        "volume": 6271773
      },
      {
        "date": "2023-10-06",
        "close": 125.827254,
        "volume": 6712705
      },
      {
        "date": "2023-10-13",
        "close": 124.93189,
        "volume": 6830660
      },
      {
        "date": "2023-10-20",
        "close": 122.321998,
        "volume": 7510571
      },
      {
        "date": "2023-10-27",
        "close": 119.550179,
        "volume": 7633011
      },
      {
        "date": "2023-11-03",
        "close": 129.580164,
        "volume": 8568247
      },
      {
        "date": "2023-11-10",
        "close": 124.59851,
        "volume": 7797836
      },
      {
        "date": "2023-11-17",
        "close": 131.789999,
        "volume": 10660148
      },
      {
        "date": "2023-11-24",
        "close": 131.942402,
        "volume": 4464190
      },
      {
        "date": "2023-12-01",
        "close": 136.695452,
        "volume": 7294475
      },
      {
        "date": "2023-12-08",
        "close": 138.190901,
        "volume": 8635711
      },
      {
        "date": "2023-12-15",
        "close": 145.763397,
        "volume": 10926293
      },
      {
        "date": "2023-12-22",
        "close": 149.496112,
        "volume": 7443268
      },
      {
        "date": "2023-12-29",
        "close": 148.825425,
        "volume": 4342042
      },
      {
        "date": "2024-01-05",
        "close": 143.910248,
        "volume": 5840048
      },
      {
        "date": "2024-01-12",
        "close": 143.038355,
        "volume": 5045793
      },
      {
        "date": "2024-01-19",
        "close": 142.1473,
        "volume": 4976218
      },
      {
        "date": "2024-01-26",
        "close": 144.916279,
        "volume": 5070953
      },
      {
        "date": "2024-02-02",
        "close": 142.051487,
        "volume": 7911506
      },
      {
        "date": "2024-02-09",
        "close": 144.034804,
        "volume": 8142316
      },
      {
        "date": "2024-02-16",
        "close": 145.951053,
        "volume": 8975505
      },
      {
        "date": "2024-02-23",
        "close": 144.494704,
        "volume": 5529862
      },
      {
        "date": "2024-03-01",
        "close": 147.646933,
        "volume": 5170832
      },
      {
        "date": "2024-03-08",
        "close": 148.279294,
        "volume": 6752098
      },
      {
        "date": "2024-03-15",
        "close": 145.280366,
        "volume": 8418199
      },
      {
        "date": "2024-03-22",
        "close": 148.488495,
        "volume": 7216005
      },
      {
        "date": "2024-03-29",
        "close": 152.709868,
        "volume": 5481926
      },
      {
        "date": "2024-04-05",
        "close": 148.853899,
        "volume": 4610697
      },
      {
        "date": "2024-04-12",
        "close": 144.603677,
        "volume": 5547498
      },
      {
        "date": "2024-04-19",
        "close": 142.103547,
        "volume": 8386026
      },
      {
        "date": "2024-04-26",
        "close": 145.334485,
        "volume": 5389969
      },
      {
        "date": "2024-05-03",
        "close": 148.286561,
        "volume": 6043799
      },
      {
        "date": "2024-05-10",
        "close": 150.190507,
        "volume": 6416224
      },
      {
        "date": "2024-05-17",
        "close": 152.61371,
        "volume": 6026862
      },
      {
        "date": "2024-05-24",
        "close": 149.209686,
        "volume": 4081544
      },
      {
        "date": "2024-05-31",
        "close": 149.892414,
        "volume": 3606937
      },
      {
        "date": "2024-06-07",
        "close": 145.988365,
        "volume": 4214589
      },
      {
        "date": "2024-06-14",
        "close": 143.702774,
        "volume": 4671560
      },
      {
        "date": "2024-06-21",
        "close": 144.7266,
        "volume": 4988400
      },
      {
        "date": "2024-06-28",
        "close": 147.102651,
        "volume": 5882883
      },
      {
        "date": "2024-07-05",
        "close": 144.929434,
        "volume": 2397302
      },
      {
        "date": "2024-07-12",
        "close": 154.501248,
        "volume": 6487696
      },
      {
        "date": "2024-07-19",
        "close": 159.137444,
        "volume": 7303983
      },
      {
        "date": "2024-07-26",
        "close": 165.492897,
        "volume": 6906483
      },
      {
        "date": "2024-08-02",
        "close": 154.771693,
        "volume": 7741910
      },
      {
        "date": "2024-08-09",
        "close": 151.574649,
        "volume": 7320144
      },
      {
        "date": "2024-08-16",
        "close": 156.036988,
        "volume": 6070239
      },
      {
        "date": "2024-08-23",
        "close": 161.851551,
        "volume": 5105473
      },
      {
        "date": "2024-08-30",
        "close": 162.006091,
        "volume": 5908551
      },
      {
        "date": "2024-09-06",
        "close": 153.854112,
        "volume": 4741855
      },
      {
        "date": "2024-09-13",
        "close": 159.214714,
        "volume": 3949528
      },
      {
        "date": "2024-09-20",
        "close": 162.199266,
        "volume": 6815128
      },
      {
        "date": "2024-09-27",
        "close": 161.535591,
        "volume": 4602914
      },
      {
        "date": "2024-10-04",
        "close": 160.253948,
        "volume": 3342315
      },
      {
        "date": "2024-10-11",
        "close": 161.487044,
        "volume": 3855367
      },
      {
        "date": "2024-10-18",
        "close": 165.351392,
        "volume": 3876956
      },
      {
        "date": "2024-10-25",
        "close": 159.88499,
        "volume": 3102898
      },
      {
        "date": "2024-11-01",
        "close": 159.603417,
        "volume": 5621753
      },
      {
        "date": "2024-11-08",
        "close": 172.633456,
        "volume": 6644638
      },
      {
        "date": "2024-11-15",
        "close": 167.506883,
        "volume": 4253872
      },
      {
        "date": "2024-11-22",
        "close": 173.361662,
        "volume": 4814928
      },
      {
        "date": "2024-11-29",
        "close": 175.089939,
        "volume": 2710894
      },
      {
        "date": "2024-12-06",
        "close": 172.128566,
        "volume": 3606524
      },
      {
        "date": "2024-12-13",
        "close": 169.147775,
        "volume": 3045720
      },
      {
        "date": "2024-12-20",
        "close": 160.139502,
        "volume": 6495626
      },
      {
        "date": "2024-12-27",
        "close": 160.422486,
        "volume": 3853867
      },
      {
        "date": "2025-01-03",
        "close": 161.700791,
        "volume": 5307670
      },
      {
        "date": "2025-01-10",
        "close": 156.08015,
        "volume": 3033830
      },
      {
        "date": "2025-01-17",
        "close": 162.910791,
        "volume": 4020628
      },
      {
        "date": "2025-01-24",
        "close": 164.208612,
        "volume": 2997800
      },
      {
        "date": "2025-01-31",
        "close": 163.41821,
        "volume": 5337772
      },
      {
        "date": "2025-02-07",
        "close": 163.047403,
        "volume": 3941694
      },
      {
        "date": "2025-02-14",
        "close": 163.427968,
        "volume": 3519540
      },
      {
        "date": "2025-02-21",
        "close": 158.304987,
        "volume": 3455771
      },
      {
        "date": "2025-02-28",
        "close": 157.202326,
        "volume": 5521368
      },
      {
        "date": "2025-03-07",
        "close": 151.747571,
        "volume": 4834051
      },
      {
        "date": "2025-03-14",
        "close": 149.054347,
        "volume": 5739800
      },
      {
        "date": "2025-03-21",
        "close": 149.891825,
        "volume": 4544684
      },
      {
        "date": "2025-03-28",
        "close": 148.041551,
        "volume": 4494479
      },
      {
        "date": "2025-04-04",
        "close": 134.218335,
        "volume": 7762133
      },
      {
        "date": "2025-04-11",
        "close": 134.46308,
        "volume": 11270453
      },
      {
        "date": "2025-04-18",
        "close": 137.125909,
        "volume": 4540535
      },
      {
        "date": "2025-04-25",
        "close": 141.609644,
        "volume": 5467282
      },
      {
        "date": "2025-05-02",
        "close": 145.525569,
        "volume": 3815887
      },
      {
        "date": "2025-05-09",
        "close": 146.103168,
        "volume": 6264892
      },
      {
        "date": "2025-05-16",
        "close": 151.702941,
        "volume": 5315098
      },
      {
        "date": "2025-05-23",
        "close": 145.780104,
        "volume": 5101711
      },
      {
        "date": "2025-05-30",
        "close": 147.659748,
        "volume": 3661872
      },
      {
        "date": "2025-06-06",
        "close": 151.330928,
        "volume": 4733104
      },
      {
        "date": "2025-06-13",
        "close": 150.244259,
        "volume": 8036081
      },
      {
        "date": "2025-06-20",
        "close": 150.641951,
        "volume": 3741207
      },
      {
        "date": "2025-06-27",
        "close": 155.067101,
        "volume": 3689377
      },
      {
        "date": "2025-07-04",
        "close": 162.206344,
        "volume": 3501309
      },
      {
        "date": "2025-07-11",
        "close": 162.216177,
        "volume": 6709288
      },
      {
        "date": "2025-07-18",
        "close": 160.623123,
        "volume": 4765960
      },
      {
        "date": "2025-07-25",
        "close": 162.865199,
        "volume": 7135808
      },
      {
        "date": "2025-08-01",
        "close": 154.486915,
        "volume": 5571828
      },
      {
        "date": "2025-08-08",
        "close": 158.390881,
        "volume": 4359812
      },
      {
        "date": "2025-08-15",
        "close": 163.838732,
        "volume": 5104780
      },
      {
        "date": "2025-08-22",
        "close": 170.614129,
        "volume": 3379259
      },
      {
        "date": "2025-08-29",
        "close": 171.174648,
        "volume": 3341146
      },
      {
        "date": "2025-09-05",
        "close": 173.072546,
        "volume": 3327867
      },
      {
        "date": "2025-09-12",
        "close": 172.630031,
        "volume": 3354177
      },
      {
        "date": "2025-09-19",
        "close": 174.770209,
        "volume": 4180998
      },
      {
        "date": "2025-09-26",
        "close": 174.533099,
        "volume": 2872010
      },
      {
        "date": "2025-10-03",
        "close": 177.279629,
        "volume": 2311717
      },
      {
        "date": "2025-10-10",
        "close": 170.265109,
        "volume": 3127851
      },
      {
        "date": "2025-10-17",
        "close": 174.404664,
        "volume": 3193494
      },
      {
        "date": "2025-10-24",
        "close": 179.324707,
        "volume": 2522352
      },
      {
        "date": "2025-10-31",
        "close": 174.99744,
        "volume": 5455426
      },
      {
        "date": "2025-11-07",
        "close": 173.673573,
        "volume": 3076775
      },
      {
        "date": "2025-11-14",
        "close": 172.567057,
        "volume": 2645241
      },
      {
        "date": "2025-11-21",
        "close": 171.75693,
        "volume": 3739919
      },
      {
        "date": "2025-11-28",
        "close": 180.036039,
        "volume": 2783338
      },
      {
        "date": "2025-12-05",
        "close": 181.557498,
        "volume": 3650399
      },
      {
        "date": "2025-12-12",
        "close": 185.173433,
        "volume": 5539284
      },
      {
        "date": "2025-12-19",
        "close": 183.282295,
        "volume": 4704059
      },
      {
        "date": "2025-12-26",
        "close": 183.351852,
        "volume": 2471219
      },
      {
        "date": "2026-01-02",
        "close": 181.712298,
        "volume": 2611539
      },
      {
        "date": "2026-01-09",
        "close": 189.910069,
        "volume": 4741606
      },
      {
        "date": "2026-01-16",
        "close": 194.133163,
        "volume": 4540026
      },
      {
        "date": "2026-01-23",
        "close": 194.381581,
        "volume": 2757806
      },
      {
        "date": "2026-01-30",
        "close": 192.652596,
        "volume": 5027272
      },
      {
        "date": "2026-02-06",
        "close": 199.04189,
        "volume": 5127000
      },
      {
        "date": "2026-02-13",
        "close": 198.704042,
        "volume": 3415501
      },
      {
        "date": "2026-02-20",
        "close": 199.648028,
        "volume": 2313088
      },
      {
        "date": "2026-02-27",
        "close": 196.299362,
        "volume": 2469516
      },
      {
        "date": "2026-03-06",
        "close": 189.204564,
        "volume": 3609510
      },
      {
        "date": "2026-03-13",
        "close": 185.478304,
        "volume": 5054502
      },
      {
        "date": "2026-03-20",
        "close": 182.799599,
        "volume": 3447237
      },
      {
        "date": "2026-03-27",
        "close": 185.818692,
        "volume": 3816933
      },
      {
        "date": "2026-04-03",
        "close": 191.498173,
        "volume": 5540195
      },
      {
        "date": "2026-04-10",
        "close": 198.622436,
        "volume": 3689162
      },
      {
        "date": "2026-04-17",
        "close": 205.706842,
        "volume": 4264377
      },
      {
        "date": "2026-04-24",
        "close": 206.215006,
        "volume": 4608671
      },
      {
        "date": "2026-05-01",
        "close": 207.480434,
        "volume": 3610569
      },
      {
        "date": "2026-05-08",
        "close": 210.868195,
        "volume": 3295001
      },
      {
        "date": "2026-05-15",
        "close": 205.22857,
        "volume": 3192578
      },
      {
        "date": "2026-05-22",
        "close": 210.549347,
        "volume": 3980608
      },
      {
        "date": "2026-05-29",
        "close": 213.100132,
        "volume": 2681195
      },
      {
        "date": "2026-06-05",
        "close": 208.686079,
        "volume": 4193187
      },
      {
        "date": "2026-06-12",
        "close": 217.544077,
        "volume": 3254161
      },
      {
        "date": "2026-06-19",
        "close": 216.87,
        "volume": 2717290
      },
      {
        "date": "2026-06-26",
        "close": 221.43,
        "volume": 4011139
      },
      {
        "date": "2026-07-03",
        "close": 221.33,
        "volume": 3026287
      },
      {
        "date": "2026-07-10",
        "close": 219.97,
        "volume": 2121242
      },
      {
        "date": "2026-07-17",
        "close": 222.34,
        "volume": 2391862
      },
      {
        "date": "2026-07-24",
        "close": 221.42,
        "volume": 2677141
      },
      {
        "date": "2026-07-31",
        "close": 221.24,
        "volume": 3758865
      },
      {
        "date": "2026-08-07",
        "close": 225.52,
        "volume": 3479063
      }
    ],
    "sharemaestro_context": {
      "trend": 205.45937,
      "fair_value": 164.190163,
      "market_activity": 47.497845,
      "market_dynamics": 0.911082,
      "relative_strength": 4.375841
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.010725,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.881,
        "conditional_difference": -0.006394,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.01787,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8235,
        "conditional_difference": -0.007299,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.057794,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.02587,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.132,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.0842,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.063242
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.117505
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.048667
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.040664
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.002579
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.061403
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.051443
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.089501
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.252638
      }
    ]
  }
}