{
  "ticker": {
    "uuid": "3e54c8de-2324-413b-b78b-44799bb489da",
    "symbol": "ITPS",
    "name": "iShares $ TIPS UCITS ETF USD (Acc)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 222.059998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 215.470001,
    "boundary_margin": 0.030584,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.048767,
    "volatility_stability": 0.8501,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.011386,
      "interruption": -0.020165,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.238,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 208.759995,
        "direction_boundary": 239.75,
        "core_momentum": -0.12926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060936
      },
      {
        "date": "2023-08-25",
        "close": 210.800003,
        "direction_boundary": 241.330002,
        "core_momentum": -0.126507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062406
      },
      {
        "date": "2023-09-01",
        "close": 210.910004,
        "direction_boundary": 235.300003,
        "core_momentum": -0.103655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062008
      },
      {
        "date": "2023-09-08",
        "close": 212.929993,
        "direction_boundary": 233.970001,
        "core_momentum": -0.089926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063415
      },
      {
        "date": "2023-09-15",
        "close": 213.410004,
        "direction_boundary": 231.529999,
        "core_momentum": -0.078262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06176
      },
      {
        "date": "2023-09-22",
        "close": 212.149994,
        "direction_boundary": 233.25,
        "core_momentum": -0.090461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061885
      },
      {
        "date": "2023-09-29",
        "close": 212.220001,
        "direction_boundary": 227.009995,
        "core_momentum": -0.065151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.060175
      },
      {
        "date": "2023-10-06",
        "close": 208.889999,
        "direction_boundary": 227.009995,
        "core_momentum": -0.07982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062775
      },
      {
        "date": "2023-10-13",
        "close": 213.580002,
        "direction_boundary": 228.139999,
        "core_momentum": -0.06382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067145
      },
      {
        "date": "2023-10-20",
        "close": 209.949997,
        "direction_boundary": 226.619995,
        "core_momentum": -0.073559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071222
      },
      {
        "date": "2023-10-27",
        "close": 210.289993,
        "direction_boundary": 226.080002,
        "core_momentum": -0.069843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071276
      },
      {
        "date": "2023-11-03",
        "close": 211.419998,
        "direction_boundary": 223.960007,
        "core_momentum": -0.055992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071631
      },
      {
        "date": "2023-11-10",
        "close": 211.330002,
        "direction_boundary": 218.389999,
        "core_momentum": -0.032327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067952
      },
      {
        "date": "2023-11-17",
        "close": 208.220001,
        "direction_boundary": 216.369995,
        "core_momentum": -0.037667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070149
      },
      {
        "date": "2023-11-24",
        "close": 207.550003,
        "direction_boundary": 218.25,
        "core_momentum": -0.049026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070165
      },
      {
        "date": "2023-12-01",
        "close": 211.240005,
        "direction_boundary": 219.779999,
        "core_momentum": -0.038857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074627
      },
      {
        "date": "2023-12-08",
        "close": 213.259995,
        "direction_boundary": 218.5,
        "core_momentum": -0.023982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075918
      },
      {
        "date": "2023-12-15",
        "close": 215.0,
        "direction_boundary": 215.759995,
        "core_momentum": -0.003522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072535
      },
      {
        "date": "2023-12-22",
        "close": 212.479996,
        "direction_boundary": 213.580002,
        "core_momentum": -0.00515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073939
      },
      {
        "date": "2023-12-29",
        "close": 212.350006,
        "direction_boundary": 211.419998,
        "core_momentum": 0.004399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073044
      },
      {
        "date": "2024-01-05",
        "close": 212.940002,
        "direction_boundary": 215.529999,
        "core_momentum": -0.012017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07104
      },
      {
        "date": "2024-01-12",
        "close": 214.059998,
        "direction_boundary": 213.699997,
        "core_momentum": 0.001685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068466
      },
      {
        "date": "2024-01-19",
        "close": 214.080002,
        "direction_boundary": 212.889999,
        "core_momentum": 0.00559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066501
      },
      {
        "date": "2024-01-26",
        "close": 214.25,
        "direction_boundary": 213.410004,
        "core_momentum": 0.003936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066493
      },
      {
        "date": "2024-02-02",
        "close": 215.960007,
        "direction_boundary": 212.050003,
        "core_momentum": 0.018439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066167
      },
      {
        "date": "2024-02-09",
        "close": 215.0,
        "direction_boundary": 214.690002,
        "core_momentum": 0.001444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066599
      },
      {
        "date": "2024-02-16",
        "close": 214.5,
        "direction_boundary": 213.449997,
        "core_momentum": 0.004919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066742
      },
      {
        "date": "2024-02-23",
        "close": 214.110001,
        "direction_boundary": 214.220001,
        "core_momentum": -0.000513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065649
      },
      {
        "date": "2024-03-01",
        "close": 215.179993,
        "direction_boundary": 215.169998,
        "core_momentum": 4.6e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06593
      },
      {
        "date": "2024-03-08",
        "close": 214.580002,
        "direction_boundary": 214.300003,
        "core_momentum": 0.001307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064861
      },
      {
        "date": "2024-03-15",
        "close": 213.289993,
        "direction_boundary": 216.479996,
        "core_momentum": -0.014736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065377
      },
      {
        "date": "2024-03-22",
        "close": 216.619995,
        "direction_boundary": 217.270004,
        "core_momentum": -0.002992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.068195
      },
      {
        "date": "2024-03-29",
        "close": 216.880005,
        "direction_boundary": 214.899994,
        "core_momentum": 0.009214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068194
      },
      {
        "date": "2024-04-05",
        "close": 214.979996,
        "direction_boundary": 216.399994,
        "core_momentum": -0.006562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.065404
      },
      {
        "date": "2024-04-12",
        "close": 217.580002,
        "direction_boundary": 212.960007,
        "core_momentum": 0.021694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060148
      },
      {
        "date": "2024-04-19",
        "close": 216.399994,
        "direction_boundary": 212.399994,
        "core_momentum": 0.018832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055184
      },
      {
        "date": "2024-04-26",
        "close": 216.179993,
        "direction_boundary": 212.210007,
        "core_momentum": 0.018708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055262
      },
      {
        "date": "2024-05-03",
        "close": 215.110001,
        "direction_boundary": 212.690002,
        "core_momentum": 0.011378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05551
      },
      {
        "date": "2024-05-10",
        "close": 216.089996,
        "direction_boundary": 216.009995,
        "core_momentum": 0.00037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055742
      },
      {
        "date": "2024-05-17",
        "close": 215.539993,
        "direction_boundary": 214.440002,
        "core_momentum": 0.00513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051253
      },
      {
        "date": "2024-05-24",
        "close": 215.589996,
        "direction_boundary": 214.550003,
        "core_momentum": 0.004847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050862
      },
      {
        "date": "2024-05-31",
        "close": 216.0,
        "direction_boundary": 215.389999,
        "core_momentum": 0.002832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045232
      },
      {
        "date": "2024-06-07",
        "close": 217.710007,
        "direction_boundary": 214.869995,
        "core_momentum": 0.013217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04466
      },
      {
        "date": "2024-06-14",
        "close": 220.119995,
        "direction_boundary": 211.139999,
        "core_momentum": 0.042531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045772
      },
      {
        "date": "2024-06-21",
        "close": 221.610001,
        "direction_boundary": 212.619995,
        "core_momentum": 0.042282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042597
      },
      {
        "date": "2024-06-28",
        "close": 221.580002,
        "direction_boundary": 210.919998,
        "core_momentum": 0.050541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042552
      },
      {
        "date": "2024-07-05",
        "close": 219.229996,
        "direction_boundary": 208.470001,
        "core_momentum": 0.051614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04579
      },
      {
        "date": "2024-07-12",
        "close": 218.690002,
        "direction_boundary": 205.809998,
        "core_momentum": 0.062582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045649
      },
      {
        "date": "2024-07-19",
        "close": 219.410004,
        "direction_boundary": 208.470001,
        "core_momentum": 0.052478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045762
      },
      {
        "date": "2024-07-26",
        "close": 219.399994,
        "direction_boundary": 208.839996,
        "core_momentum": 0.050565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045782
      },
      {
        "date": "2024-08-02",
        "close": 222.0,
        "direction_boundary": 207.410004,
        "core_momentum": 0.070344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047245
      },
      {
        "date": "2024-08-09",
        "close": 220.190002,
        "direction_boundary": 208.190002,
        "core_momentum": 0.05764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048385
      },
      {
        "date": "2024-08-16",
        "close": 219.149994,
        "direction_boundary": 208.759995,
        "core_momentum": 0.04977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048821
      },
      {
        "date": "2024-08-23",
        "close": 217.529999,
        "direction_boundary": 210.800003,
        "core_momentum": 0.031926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050031
      },
      {
        "date": "2024-08-30",
        "close": 219.389999,
        "direction_boundary": 210.910004,
        "core_momentum": 0.040207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05088
      },
      {
        "date": "2024-09-06",
        "close": 220.940002,
        "direction_boundary": 212.929993,
        "core_momentum": 0.037618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051338
      },
      {
        "date": "2024-09-13",
        "close": 222.139999,
        "direction_boundary": 213.410004,
        "core_momentum": 0.040907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050597
      },
      {
        "date": "2024-09-20",
        "close": 220.440002,
        "direction_boundary": 212.149994,
        "core_momentum": 0.039076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047976
      },
      {
        "date": "2024-09-27",
        "close": 220.539993,
        "direction_boundary": 212.220001,
        "core_momentum": 0.039205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047971
      },
      {
        "date": "2024-10-04",
        "close": 222.830002,
        "direction_boundary": 208.889999,
        "core_momentum": 0.066734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047774
      },
      {
        "date": "2024-10-11",
        "close": 223.410004,
        "direction_boundary": 213.580002,
        "core_momentum": 0.046025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045299
      },
      {
        "date": "2024-10-18",
        "close": 225.0,
        "direction_boundary": 209.949997,
        "core_momentum": 0.071684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04506
      },
      {
        "date": "2024-10-25",
        "close": 223.649994,
        "direction_boundary": 210.289993,
        "core_momentum": 0.063531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046139
      },
      {
        "date": "2024-11-01",
        "close": 221.929993,
        "direction_boundary": 211.419998,
        "core_momentum": 0.049711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047038
      },
      {
        "date": "2024-11-08",
        "close": 225.389999,
        "direction_boundary": 211.330002,
        "core_momentum": 0.066531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050875
      },
      {
        "date": "2024-11-15",
        "close": 227.0,
        "direction_boundary": 208.220001,
        "core_momentum": 0.090193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051057
      },
      {
        "date": "2024-11-22",
        "close": 231.380005,
        "direction_boundary": 207.550003,
        "core_momentum": 0.114816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056208
      },
      {
        "date": "2024-11-29",
        "close": 229.5,
        "direction_boundary": 211.240005,
        "core_momentum": 0.086442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058196
      },
      {
        "date": "2024-12-06",
        "close": 229.919998,
        "direction_boundary": 213.259995,
        "core_momentum": 0.078121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057644
      },
      {
        "date": "2024-12-13",
        "close": 229.649994,
        "direction_boundary": 215.0,
        "core_momentum": 0.06814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056338
      },
      {
        "date": "2024-12-20",
        "close": 229.029999,
        "direction_boundary": 212.479996,
        "core_momentum": 0.07789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056146
      },
      {
        "date": "2024-12-27",
        "close": 228.789993,
        "direction_boundary": 212.350006,
        "core_momentum": 0.077419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056206
      },
      {
        "date": "2025-01-03",
        "close": 232.020004,
        "direction_boundary": 212.940002,
        "core_momentum": 0.089603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056181
      },
      {
        "date": "2025-01-10",
        "close": 232.320007,
        "direction_boundary": 214.059998,
        "core_momentum": 0.085303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0558
      },
      {
        "date": "2025-01-17",
        "close": 233.039993,
        "direction_boundary": 214.080002,
        "core_momentum": 0.088565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055794
      },
      {
        "date": "2025-01-24",
        "close": 228.529999,
        "direction_boundary": 214.25,
        "core_momentum": 0.066651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063469
      },
      {
        "date": "2025-01-31",
        "close": 232.470001,
        "direction_boundary": 215.960007,
        "core_momentum": 0.076449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065572
      },
      {
        "date": "2025-02-07",
        "close": 234.940002,
        "direction_boundary": 215.0,
        "core_momentum": 0.092744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065031
      },
      {
        "date": "2025-02-14",
        "close": 231.929993,
        "direction_boundary": 214.5,
        "core_momentum": 0.081259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067771
      },
      {
        "date": "2025-02-21",
        "close": 233.539993,
        "direction_boundary": 214.110001,
        "core_momentum": 0.090748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066616
      },
      {
        "date": "2025-02-28",
        "close": 236.940002,
        "direction_boundary": 215.179993,
        "core_momentum": 0.101125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068139
      },
      {
        "date": "2025-03-07",
        "close": 226.520004,
        "direction_boundary": 214.580002,
        "core_momentum": 0.055644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094851
      },
      {
        "date": "2025-03-14",
        "close": 225.440002,
        "direction_boundary": 213.289993,
        "core_momentum": 0.056965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094947
      },
      {
        "date": "2025-03-21",
        "close": 228.169998,
        "direction_boundary": 216.619995,
        "core_momentum": 0.053319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095457
      },
      {
        "date": "2025-03-28",
        "close": 228.710007,
        "direction_boundary": 216.880005,
        "core_momentum": 0.054546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095459
      },
      {
        "date": "2025-04-04",
        "close": 228.309998,
        "direction_boundary": 214.979996,
        "core_momentum": 0.062006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094665
      },
      {
        "date": "2025-04-11",
        "close": 212.25,
        "direction_boundary": 217.580002,
        "core_momentum": -0.024497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139398
      },
      {
        "date": "2025-04-18",
        "close": 215.679993,
        "direction_boundary": 216.399994,
        "core_momentum": -0.003327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141101
      },
      {
        "date": "2025-04-25",
        "close": 217.710007,
        "direction_boundary": 216.179993,
        "core_momentum": 0.007078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141755
      },
      {
        "date": "2025-05-02",
        "close": 217.830002,
        "direction_boundary": 215.110001,
        "core_momentum": 0.012645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141438
      },
      {
        "date": "2025-05-09",
        "close": 219.350006,
        "direction_boundary": 216.089996,
        "core_momentum": 0.015086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139975
      },
      {
        "date": "2025-05-16",
        "close": 221.119995,
        "direction_boundary": 215.539993,
        "core_momentum": 0.025888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140088
      },
      {
        "date": "2025-05-23",
        "close": 216.259995,
        "direction_boundary": 215.589996,
        "core_momentum": 0.003108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139941
      },
      {
        "date": "2025-05-30",
        "close": 217.5,
        "direction_boundary": 216.0,
        "core_momentum": 0.006944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140161
      },
      {
        "date": "2025-06-06",
        "close": 215.729996,
        "direction_boundary": 217.710007,
        "core_momentum": -0.009095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140292
      },
      {
        "date": "2025-06-13",
        "close": 212.619995,
        "direction_boundary": 220.119995,
        "core_momentum": -0.034072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141267
      },
      {
        "date": "2025-06-20",
        "close": 214.860001,
        "direction_boundary": 221.610001,
        "core_momentum": -0.030459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142493
      },
      {
        "date": "2025-06-27",
        "close": 212.679993,
        "direction_boundary": 221.580002,
        "core_momentum": -0.040166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142876
      },
      {
        "date": "2025-07-04",
        "close": 211.300003,
        "direction_boundary": 219.229996,
        "core_momentum": -0.036172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140863
      },
      {
        "date": "2025-07-11",
        "close": 212.820007,
        "direction_boundary": 218.690002,
        "core_momentum": -0.026842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141505
      },
      {
        "date": "2025-07-18",
        "close": 214.229996,
        "direction_boundary": 219.410004,
        "core_momentum": -0.023609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141909
      },
      {
        "date": "2025-07-25",
        "close": 213.070007,
        "direction_boundary": 219.399994,
        "core_momentum": -0.028851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140002
      },
      {
        "date": "2025-08-01",
        "close": 217.710007,
        "direction_boundary": 222.0,
        "core_momentum": -0.019324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141389
      },
      {
        "date": "2025-08-08",
        "close": 215.470001,
        "direction_boundary": 220.190002,
        "core_momentum": -0.021436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140487
      },
      {
        "date": "2025-08-15",
        "close": 216.339996,
        "direction_boundary": 219.149994,
        "core_momentum": -0.012822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140142
      },
      {
        "date": "2025-08-22",
        "close": 216.330002,
        "direction_boundary": 217.529999,
        "core_momentum": -0.005516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13952
      },
      {
        "date": "2025-08-29",
        "close": 216.830002,
        "direction_boundary": 219.389999,
        "core_momentum": -0.011669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137493
      },
      {
        "date": "2025-09-05",
        "close": 217.350006,
        "direction_boundary": 220.940002,
        "core_momentum": -0.016249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123872
      },
      {
        "date": "2025-09-12",
        "close": 218.210007,
        "direction_boundary": 222.139999,
        "core_momentum": -0.017692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124014
      },
      {
        "date": "2025-09-19",
        "close": 217.009995,
        "direction_boundary": 220.440002,
        "core_momentum": -0.01556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122633
      },
      {
        "date": "2025-09-26",
        "close": 218.059998,
        "direction_boundary": 220.539993,
        "core_momentum": -0.011245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122853
      },
      {
        "date": "2025-10-03",
        "close": 217.199997,
        "direction_boundary": 222.830002,
        "core_momentum": -0.025266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122887
      },
      {
        "date": "2025-10-10",
        "close": 220.169998,
        "direction_boundary": 223.410004,
        "core_momentum": -0.014503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070129
      },
      {
        "date": "2025-10-17",
        "close": 220.229996,
        "direction_boundary": 225.0,
        "core_momentum": -0.0212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066888
      },
      {
        "date": "2025-10-24",
        "close": 221.889999,
        "direction_boundary": 223.649994,
        "core_momentum": -0.007869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06646
      },
      {
        "date": "2025-10-31",
        "close": 221.320007,
        "direction_boundary": 221.929993,
        "core_momentum": -0.002749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066618
      },
      {
        "date": "2025-11-07",
        "close": 220.820007,
        "direction_boundary": 225.389999,
        "core_momentum": -0.020276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066087
      },
      {
        "date": "2025-11-14",
        "close": 219.869995,
        "direction_boundary": 227.0,
        "core_momentum": -0.03141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065394
      },
      {
        "date": "2025-11-21",
        "close": 222.110001,
        "direction_boundary": 231.380005,
        "core_momentum": -0.040064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058666
      },
      {
        "date": "2025-11-28",
        "close": 221.210007,
        "direction_boundary": 229.5,
        "core_momentum": -0.036122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05867
      },
      {
        "date": "2025-12-05",
        "close": 219.440002,
        "direction_boundary": 229.919998,
        "core_momentum": -0.045581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058629
      },
      {
        "date": "2025-12-12",
        "close": 216.979996,
        "direction_boundary": 229.649994,
        "core_momentum": -0.055171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0571
      },
      {
        "date": "2025-12-19",
        "close": 217.619995,
        "direction_boundary": 229.029999,
        "core_momentum": -0.049819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055473
      },
      {
        "date": "2025-12-26",
        "close": 215.860001,
        "direction_boundary": 228.789993,
        "core_momentum": -0.056515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054743
      },
      {
        "date": "2026-01-02",
        "close": 216.889999,
        "direction_boundary": 232.020004,
        "core_momentum": -0.06521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054054
      },
      {
        "date": "2026-01-09",
        "close": 219.509995,
        "direction_boundary": 232.320007,
        "core_momentum": -0.05514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055553
      },
      {
        "date": "2026-01-16",
        "close": 220.169998,
        "direction_boundary": 233.039993,
        "core_momentum": -0.055227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055074
      },
      {
        "date": "2026-01-23",
        "close": 217.080002,
        "direction_boundary": 228.529999,
        "core_momentum": -0.050103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058348
      },
      {
        "date": "2026-01-30",
        "close": 215.5,
        "direction_boundary": 232.470001,
        "core_momentum": -0.072999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051008
      },
      {
        "date": "2026-02-06",
        "close": 216.869995,
        "direction_boundary": 234.940002,
        "core_momentum": -0.076913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.049729
      },
      {
        "date": "2026-02-13",
        "close": 217.5,
        "direction_boundary": 231.929993,
        "core_momentum": -0.062217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.049582
      },
      {
        "date": "2026-02-20",
        "close": 219.130005,
        "direction_boundary": 233.539993,
        "core_momentum": -0.061702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05059
      },
      {
        "date": "2026-02-27",
        "close": 219.720001,
        "direction_boundary": 236.940002,
        "core_momentum": -0.072677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05062
      },
      {
        "date": "2026-03-06",
        "close": 222.619995,
        "direction_boundary": 226.520004,
        "core_momentum": -0.017217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.053517
      },
      {
        "date": "2026-03-13",
        "close": 224.25,
        "direction_boundary": 225.440002,
        "core_momentum": -0.005279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.054094
      },
      {
        "date": "2026-03-20",
        "close": 221.550003,
        "direction_boundary": 228.169998,
        "core_momentum": -0.029013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.056419
      },
      {
        "date": "2026-03-27",
        "close": 220.940002,
        "direction_boundary": 228.710007,
        "core_momentum": -0.033973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.056316
      },
      {
        "date": "2026-04-03",
        "close": 222.119995,
        "direction_boundary": 228.309998,
        "core_momentum": -0.027112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.056317
      },
      {
        "date": "2026-04-10",
        "close": 219.559998,
        "direction_boundary": 212.25,
        "core_momentum": 0.034441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055763
      },
      {
        "date": "2026-04-17",
        "close": 218.669998,
        "direction_boundary": 215.679993,
        "core_momentum": 0.013863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056027
      },
      {
        "date": "2026-04-24",
        "close": 221.059998,
        "direction_boundary": 217.710007,
        "core_momentum": 0.015387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057144
      },
      {
        "date": "2026-05-01",
        "close": 220.199997,
        "direction_boundary": 217.830002,
        "core_momentum": 0.01088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057286
      },
      {
        "date": "2026-05-08",
        "close": 220.690002,
        "direction_boundary": 219.350006,
        "core_momentum": 0.006109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0573
      },
      {
        "date": "2026-05-15",
        "close": 221.490005,
        "direction_boundary": 221.119995,
        "core_momentum": 0.001673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057168
      },
      {
        "date": "2026-05-22",
        "close": 221.070007,
        "direction_boundary": 216.259995,
        "core_momentum": 0.022242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055428
      },
      {
        "date": "2026-05-29",
        "close": 222.089996,
        "direction_boundary": 217.5,
        "core_momentum": 0.021103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055518
      },
      {
        "date": "2026-06-05",
        "close": 223.399994,
        "direction_boundary": 215.729996,
        "core_momentum": 0.035554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054762
      },
      {
        "date": "2026-06-12",
        "close": 222.889999,
        "direction_boundary": 212.619995,
        "core_momentum": 0.048302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052194
      },
      {
        "date": "2026-06-19",
        "close": 224.449997,
        "direction_boundary": 214.860001,
        "core_momentum": 0.044634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052785
      },
      {
        "date": "2026-06-26",
        "close": 226.630005,
        "direction_boundary": 212.679993,
        "core_momentum": 0.065592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052272
      },
      {
        "date": "2026-07-03",
        "close": 225.039993,
        "direction_boundary": 211.300003,
        "core_momentum": 0.065026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053515
      },
      {
        "date": "2026-07-10",
        "close": 225.169998,
        "direction_boundary": 212.820007,
        "core_momentum": 0.05803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051293
      },
      {
        "date": "2026-07-17",
        "close": 225.320007,
        "direction_boundary": 214.229996,
        "core_momentum": 0.051767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051211
      },
      {
        "date": "2026-07-24",
        "close": 225.279999,
        "direction_boundary": 213.070007,
        "core_momentum": 0.057305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046459
      },
      {
        "date": "2026-07-31",
        "close": 222.360001,
        "direction_boundary": 217.710007,
        "core_momentum": 0.021359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049217
      },
      {
        "date": "2026-08-07",
        "close": 222.059998,
        "direction_boundary": 215.470001,
        "core_momentum": 0.030584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048767
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 208.759995,
        "volume": 15692
      },
      {
        "date": "2023-08-25",
        "close": 210.800003,
        "volume": 5510
      },
      {
        "date": "2023-09-01",
        "close": 210.910004,
        "volume": 2183
      },
      {
        "date": "2023-09-08",
        "close": 212.929993,
        "volume": 4542
      },
      {
        "date": "2023-09-15",
        "close": 213.410004,
        "volume": 2039
      },
      {
        "date": "2023-09-22",
        "close": 212.149994,
        "volume": 4378
      },
      {
        "date": "2023-09-29",
        "close": 212.220001,
        "volume": 1719
      },
      {
        "date": "2023-10-06",
        "close": 208.889999,
        "volume": 8257
      },
      {
        "date": "2023-10-13",
        "close": 213.580002,
        "volume": 7882
      },
      {
        "date": "2023-10-20",
        "close": 209.949997,
        "volume": 3067
      },
      {
        "date": "2023-10-27",
        "close": 210.289993,
        "volume": 15357
      },
      {
        "date": "2023-11-03",
        "close": 211.419998,
        "volume": 3541
      },
      {
        "date": "2023-11-10",
        "close": 211.330002,
        "volume": 1903
      },
      {
        "date": "2023-11-17",
        "close": 208.220001,
        "volume": 5768
      },
      {
        "date": "2023-11-24",
        "close": 207.550003,
        "volume": 8211
      },
      {
        "date": "2023-12-01",
        "close": 211.240005,
        "volume": 6749
      },
      {
        "date": "2023-12-08",
        "close": 213.259995,
        "volume": 6187
      },
      {
        "date": "2023-12-15",
        "close": 215.0,
        "volume": 6035
      },
      {
        "date": "2023-12-22",
        "close": 212.479996,
        "volume": 4610
      },
      {
        "date": "2023-12-29",
        "close": 212.350006,
        "volume": 1299
      },
      {
        "date": "2024-01-05",
        "close": 212.940002,
        "volume": 5095
      },
      {
        "date": "2024-01-12",
        "close": 214.059998,
        "volume": 10642
      },
      {
        "date": "2024-01-19",
        "close": 214.080002,
        "volume": 2016
      },
      {
        "date": "2024-01-26",
        "close": 214.25,
        "volume": 1709
      },
      {
        "date": "2024-02-02",
        "close": 215.960007,
        "volume": 4920
      },
      {
        "date": "2024-02-09",
        "close": 215.0,
        "volume": 2786
      },
      {
        "date": "2024-02-16",
        "close": 214.5,
        "volume": 4019
      },
      {
        "date": "2024-02-23",
        "close": 214.110001,
        "volume": 5195
      },
      {
        "date": "2024-03-01",
        "close": 215.179993,
        "volume": 3121
      },
      {
        "date": "2024-03-08",
        "close": 214.580002,
        "volume": 7110
      },
      {
        "date": "2024-03-15",
        "close": 213.289993,
        "volume": 2249
      },
      {
        "date": "2024-03-22",
        "close": 216.619995,
        "volume": 2568
      },
      {
        "date": "2024-03-29",
        "close": 216.880005,
        "volume": 4173
      },
      {
        "date": "2024-04-05",
        "close": 214.979996,
        "volume": 7774
      },
      {
        "date": "2024-04-12",
        "close": 217.580002,
        "volume": 12250
      },
      {
        "date": "2024-04-19",
        "close": 216.399994,
        "volume": 3863
      },
      {
        "date": "2024-04-26",
        "close": 216.179993,
        "volume": 4442
      },
      {
        "date": "2024-05-03",
        "close": 215.110001,
        "volume": 11746
      },
      {
        "date": "2024-05-10",
        "close": 216.089996,
        "volume": 14286
      },
      {
        "date": "2024-05-17",
        "close": 215.539993,
        "volume": 2177
      },
      {
        "date": "2024-05-24",
        "close": 215.589996,
        "volume": 2934
      },
      {
        "date": "2024-05-31",
        "close": 216.0,
        "volume": 3167
      },
      {
        "date": "2024-06-07",
        "close": 217.710007,
        "volume": 9901
      },
      {
        "date": "2024-06-14",
        "close": 220.119995,
        "volume": 23851
      },
      {
        "date": "2024-06-21",
        "close": 221.610001,
        "volume": 5798
      },
      {
        "date": "2024-06-28",
        "close": 221.580002,
        "volume": 2174
      },
      {
        "date": "2024-07-05",
        "close": 219.229996,
        "volume": 4368
      },
      {
        "date": "2024-07-12",
        "close": 218.690002,
        "volume": 5967
      },
      {
        "date": "2024-07-19",
        "close": 219.410004,
        "volume": 3685
      },
      {
        "date": "2024-07-26",
        "close": 219.399994,
        "volume": 4851
      },
      {
        "date": "2024-08-02",
        "close": 222.0,
        "volume": 34175
      },
      {
        "date": "2024-08-09",
        "close": 220.190002,
        "volume": 18222
      },
      {
        "date": "2024-08-16",
        "close": 219.149994,
        "volume": 1793
      },
      {
        "date": "2024-08-23",
        "close": 217.529999,
        "volume": 14636
      },
      {
        "date": "2024-08-30",
        "close": 219.389999,
        "volume": 15367
      },
      {
        "date": "2024-09-06",
        "close": 220.940002,
        "volume": 10073
      },
      {
        "date": "2024-09-13",
        "close": 222.139999,
        "volume": 13172
      },
      {
        "date": "2024-09-20",
        "close": 220.440002,
        "volume": 1708
      },
      {
        "date": "2024-09-27",
        "close": 220.539993,
        "volume": 8009
      },
      {
        "date": "2024-10-04",
        "close": 222.830002,
        "volume": 9373
      },
      {
        "date": "2024-10-11",
        "close": 223.410004,
        "volume": 8091
      },
      {
        "date": "2024-10-18",
        "close": 225.0,
        "volume": 10725
      },
      {
        "date": "2024-10-25",
        "close": 223.649994,
        "volume": 15336
      },
      {
        "date": "2024-11-01",
        "close": 221.929993,
        "volume": 12397
      },
      {
        "date": "2024-11-08",
        "close": 225.389999,
        "volume": 7130
      },
      {
        "date": "2024-11-15",
        "close": 227.0,
        "volume": 17639
      },
      {
        "date": "2024-11-22",
        "close": 231.380005,
        "volume": 15109
      },
      {
        "date": "2024-11-29",
        "close": 229.5,
        "volume": 8637
      },
      {
        "date": "2024-12-06",
        "close": 229.919998,
        "volume": 11627
      },
      {
        "date": "2024-12-13",
        "close": 229.649994,
        "volume": 8977
      },
      {
        "date": "2024-12-20",
        "close": 229.029999,
        "volume": 11593
      },
      {
        "date": "2024-12-27",
        "close": 228.789993,
        "volume": 4930
      },
      {
        "date": "2025-01-03",
        "close": 232.020004,
        "volume": 4638
      },
      {
        "date": "2025-01-10",
        "close": 232.320007,
        "volume": 17174
      },
      {
        "date": "2025-01-17",
        "close": 233.039993,
        "volume": 36335
      },
      {
        "date": "2025-01-24",
        "close": 228.529999,
        "volume": 8174
      },
      {
        "date": "2025-01-31",
        "close": 232.470001,
        "volume": 6446
      },
      {
        "date": "2025-02-07",
        "close": 234.940002,
        "volume": 16705
      },
      {
        "date": "2025-02-14",
        "close": 231.929993,
        "volume": 23517
      },
      {
        "date": "2025-02-21",
        "close": 233.539993,
        "volume": 6472
      },
      {
        "date": "2025-02-28",
        "close": 236.940002,
        "volume": 62647
      },
      {
        "date": "2025-03-07",
        "close": 226.520004,
        "volume": 14031
      },
      {
        "date": "2025-03-14",
        "close": 225.440002,
        "volume": 29240
      },
      {
        "date": "2025-03-21",
        "close": 228.169998,
        "volume": 7947
      },
      {
        "date": "2025-03-28",
        "close": 228.710007,
        "volume": 4718
      },
      {
        "date": "2025-04-04",
        "close": 228.309998,
        "volume": 20172
      },
      {
        "date": "2025-04-11",
        "close": 212.25,
        "volume": 15176
      },
      {
        "date": "2025-04-18",
        "close": 215.679993,
        "volume": 6436
      },
      {
        "date": "2025-04-25",
        "close": 217.710007,
        "volume": 6876
      },
      {
        "date": "2025-05-02",
        "close": 217.830002,
        "volume": 6784
      },
      {
        "date": "2025-05-09",
        "close": 219.350006,
        "volume": 6831
      },
      {
        "date": "2025-05-16",
        "close": 221.119995,
        "volume": 7809
      },
      {
        "date": "2025-05-23",
        "close": 216.259995,
        "volume": 8631
      },
      {
        "date": "2025-05-30",
        "close": 217.5,
        "volume": 5434
      },
      {
        "date": "2025-06-06",
        "close": 215.729996,
        "volume": 10612
      },
      {
        "date": "2025-06-13",
        "close": 212.619995,
        "volume": 12321
      },
      {
        "date": "2025-06-20",
        "close": 214.860001,
        "volume": 6865
      },
      {
        "date": "2025-06-27",
        "close": 212.679993,
        "volume": 5674
      },
      {
        "date": "2025-07-04",
        "close": 211.300003,
        "volume": 5937
      },
      {
        "date": "2025-07-11",
        "close": 212.820007,
        "volume": 3553
      },
      {
        "date": "2025-07-18",
        "close": 214.229996,
        "volume": 6094
      },
      {
        "date": "2025-07-25",
        "close": 213.070007,
        "volume": 3742
      },
      {
        "date": "2025-08-01",
        "close": 217.710007,
        "volume": 4789
      },
      {
        "date": "2025-08-08",
        "close": 215.470001,
        "volume": 5561
      },
      {
        "date": "2025-08-15",
        "close": 216.339996,
        "volume": 2280
      },
      {
        "date": "2025-08-22",
        "close": 216.330002,
        "volume": 5856
      },
      {
        "date": "2025-08-29",
        "close": 216.830002,
        "volume": 15773
      },
      {
        "date": "2025-09-05",
        "close": 217.350006,
        "volume": 3593
      },
      {
        "date": "2025-09-12",
        "close": 218.210007,
        "volume": 3844
      },
      {
        "date": "2025-09-19",
        "close": 217.009995,
        "volume": 6685
      },
      {
        "date": "2025-09-26",
        "close": 218.059998,
        "volume": 5834
      },
      {
        "date": "2025-10-03",
        "close": 217.199997,
        "volume": 4641
      },
      {
        "date": "2025-10-10",
        "close": 220.169998,
        "volume": 6876
      },
      {
        "date": "2025-10-17",
        "close": 220.229996,
        "volume": 3496
      },
      {
        "date": "2025-10-24",
        "close": 221.889999,
        "volume": 6103
      },
      {
        "date": "2025-10-31",
        "close": 221.320007,
        "volume": 18733
      },
      {
        "date": "2025-11-07",
        "close": 220.820007,
        "volume": 20564
      },
      {
        "date": "2025-11-14",
        "close": 219.869995,
        "volume": 11695
      },
      {
        "date": "2025-11-21",
        "close": 222.110001,
        "volume": 5586
      },
      {
        "date": "2025-11-28",
        "close": 221.210007,
        "volume": 5065
      },
      {
        "date": "2025-12-05",
        "close": 219.440002,
        "volume": 3944
      },
      {
        "date": "2025-12-12",
        "close": 216.979996,
        "volume": 20902
      },
      {
        "date": "2025-12-19",
        "close": 217.619995,
        "volume": 11640
      },
      {
        "date": "2025-12-26",
        "close": 215.860001,
        "volume": 1501
      },
      {
        "date": "2026-01-02",
        "close": 216.889999,
        "volume": 2607
      },
      {
        "date": "2026-01-09",
        "close": 219.509995,
        "volume": 15069
      },
      {
        "date": "2026-01-16",
        "close": 220.169998,
        "volume": 10530
      },
      {
        "date": "2026-01-23",
        "close": 217.080002,
        "volume": 8812
      },
      {
        "date": "2026-01-30",
        "close": 215.5,
        "volume": 24545
      },
      {
        "date": "2026-02-06",
        "close": 216.869995,
        "volume": 14603
      },
      {
        "date": "2026-02-13",
        "close": 217.5,
        "volume": 16847
      },
      {
        "date": "2026-02-20",
        "close": 219.130005,
        "volume": 9338
      },
      {
        "date": "2026-02-27",
        "close": 219.720001,
        "volume": 5147
      },
      {
        "date": "2026-03-06",
        "close": 222.619995,
        "volume": 10032
      },
      {
        "date": "2026-03-13",
        "close": 224.25,
        "volume": 23529
      },
      {
        "date": "2026-03-20",
        "close": 221.550003,
        "volume": 12183
      },
      {
        "date": "2026-03-27",
        "close": 220.940002,
        "volume": 8370
      },
      {
        "date": "2026-04-03",
        "close": 222.119995,
        "volume": 11062
      },
      {
        "date": "2026-04-10",
        "close": 219.559998,
        "volume": 9717
      },
      {
        "date": "2026-04-17",
        "close": 218.669998,
        "volume": 8679
      },
      {
        "date": "2026-04-24",
        "close": 221.059998,
        "volume": 8302
      },
      {
        "date": "2026-05-01",
        "close": 220.199997,
        "volume": 6091
      },
      {
        "date": "2026-05-08",
        "close": 220.690002,
        "volume": 17739
      },
      {
        "date": "2026-05-15",
        "close": 221.490005,
        "volume": 16877
      },
      {
        "date": "2026-05-22",
        "close": 221.070007,
        "volume": 68438
      },
      {
        "date": "2026-05-29",
        "close": 222.089996,
        "volume": 11301
      },
      {
        "date": "2026-06-05",
        "close": 223.399994,
        "volume": 1003
      },
      {
        "date": "2026-06-12",
        "close": 222.889999,
        "volume": 1813
      },
      {
        "date": "2026-06-19",
        "close": 224.449997,
        "volume": 3935
      },
      {
        "date": "2026-06-26",
        "close": 226.630005,
        "volume": 599
      },
      {
        "date": "2026-07-03",
        "close": 225.039993,
        "volume": 1395
      },
      {
        "date": "2026-07-10",
        "close": 225.169998,
        "volume": 7988
      },
      {
        "date": "2026-07-17",
        "close": 225.320007,
        "volume": 13565
      },
      {
        "date": "2026-07-24",
        "close": 225.279999,
        "volume": 9251
      },
      {
        "date": "2026-07-31",
        "close": 222.360001,
        "volume": 6031
      },
      {
        "date": "2026-08-07",
        "close": 222.059998,
        "volume": 7875
      }
    ],
    "sharemaestro_context": {
      "trend": 221.496,
      "fair_value": 219.335961,
      "market_activity": 17.234628,
      "market_dynamics": 0.623556,
      "relative_strength": -13.750631
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.004134,
        "directional_follow_through": 0.5938,
        "regime_survival": 0.9688,
        "conditional_difference": 0.00227,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.017025,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.007568,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.005665,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.01197,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.013507,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.009108,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.002056
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.002788
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.015613
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.049315
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.01616
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.000965
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": 0.02962
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.011386
      }
    ]
  }
}