{
  "ticker": {
    "uuid": "3e55a0af-fcc6-4096-9070-15cee9023c64",
    "symbol": "UTSL",
    "name": "DIREXION DAILY UTILITIES BULL 3X ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.94,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 42.101051,
    "boundary_margin": -0.05133,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.569221,
    "volatility_stability": 0.9574,
    "risk_context": 0.1757,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.59,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 5.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.150111,
        "direction_boundary": 44.59501,
        "core_momentum": -0.525729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486367
      },
      {
        "date": "2023-08-25",
        "close": 21.216117,
        "direction_boundary": 41.14899,
        "core_momentum": -0.484407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474619
      },
      {
        "date": "2023-09-01",
        "close": 20.188314,
        "direction_boundary": 39.208871,
        "core_momentum": -0.485109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477775
      },
      {
        "date": "2023-09-08",
        "close": 20.678642,
        "direction_boundary": 43.643428,
        "core_momentum": -0.526191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465478
      },
      {
        "date": "2023-09-15",
        "close": 22.319355,
        "direction_boundary": 38.608359,
        "core_momentum": -0.421904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450088
      },
      {
        "date": "2023-09-22",
        "close": 21.1299,
        "direction_boundary": 35.183825,
        "core_momentum": -0.399443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452436
      },
      {
        "date": "2023-09-29",
        "close": 16.907715,
        "direction_boundary": 26.475968,
        "core_momentum": -0.361394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524695
      },
      {
        "date": "2023-10-06",
        "close": 15.32321,
        "direction_boundary": 24.009205,
        "core_momentum": -0.361778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511811
      },
      {
        "date": "2023-10-13",
        "close": 16.936179,
        "direction_boundary": 22.052487,
        "core_momentum": -0.232006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539438
      },
      {
        "date": "2023-10-20",
        "close": 15.826077,
        "direction_boundary": 23.193133,
        "core_momentum": -0.31764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538543
      },
      {
        "date": "2023-10-27",
        "close": 16.300479,
        "direction_boundary": 27.820632,
        "core_momentum": -0.414087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54321
      },
      {
        "date": "2023-11-03",
        "close": 18.966623,
        "direction_boundary": 27.329134,
        "core_momentum": -0.305993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593262
      },
      {
        "date": "2023-11-10",
        "close": 17.514951,
        "direction_boundary": 28.349224,
        "core_momentum": -0.382172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599633
      },
      {
        "date": "2023-11-17",
        "close": 19.184848,
        "direction_boundary": 29.146748,
        "core_momentum": -0.341784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593768
      },
      {
        "date": "2023-11-24",
        "close": 19.507442,
        "direction_boundary": 31.854623,
        "core_momentum": -0.38761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587518
      },
      {
        "date": "2023-12-01",
        "close": 20.209558,
        "direction_boundary": 31.817529,
        "core_momentum": -0.364829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589066
      },
      {
        "date": "2023-12-08",
        "close": 20.048261,
        "direction_boundary": 31.474408,
        "core_momentum": -0.36303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582915
      },
      {
        "date": "2023-12-15",
        "close": 20.408808,
        "direction_boundary": 30.82526,
        "core_momentum": -0.337919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580537
      },
      {
        "date": "2023-12-22",
        "close": 19.622495,
        "direction_boundary": 32.119851,
        "core_momentum": -0.389085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572837
      },
      {
        "date": "2023-12-29",
        "close": 20.254552,
        "direction_boundary": 31.405458,
        "core_momentum": -0.355063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574439
      },
      {
        "date": "2024-01-05",
        "close": 21.317556,
        "direction_boundary": 31.980684,
        "core_momentum": -0.333424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579927
      },
      {
        "date": "2024-01-12",
        "close": 20.063019,
        "direction_boundary": 32.286852,
        "core_momentum": -0.378601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576708
      },
      {
        "date": "2024-01-19",
        "close": 17.860397,
        "direction_boundary": 29.364336,
        "core_momentum": -0.391766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584916
      },
      {
        "date": "2024-01-26",
        "close": 18.013622,
        "direction_boundary": 28.881888,
        "core_momentum": -0.3763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581331
      },
      {
        "date": "2024-02-02",
        "close": 18.157272,
        "direction_boundary": 27.582992,
        "core_momentum": -0.341722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549869
      },
      {
        "date": "2024-02-09",
        "close": 17.05596,
        "direction_boundary": 27.16549,
        "core_momentum": -0.372146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553087
      },
      {
        "date": "2024-02-16",
        "close": 17.774207,
        "direction_boundary": 28.037606,
        "core_momentum": -0.366058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553517
      },
      {
        "date": "2024-02-23",
        "close": 18.358381,
        "direction_boundary": 25.745981,
        "core_momentum": -0.286942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556029
      },
      {
        "date": "2024-03-01",
        "close": 18.080659,
        "direction_boundary": 25.152293,
        "core_momentum": -0.281153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552609
      },
      {
        "date": "2024-03-08",
        "close": 19.794874,
        "direction_boundary": 23.027577,
        "core_momentum": -0.140384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566942
      },
      {
        "date": "2024-03-15",
        "close": 19.497999,
        "direction_boundary": 25.755259,
        "core_momentum": -0.242951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555843
      },
      {
        "date": "2024-03-22",
        "close": 20.309838,
        "direction_boundary": 24.686122,
        "core_momentum": -0.177277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554595
      },
      {
        "date": "2024-03-29",
        "close": 21.958928,
        "direction_boundary": 26.854371,
        "core_momentum": -0.182296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463944
      },
      {
        "date": "2024-04-05",
        "close": 21.428519,
        "direction_boundary": 29.40746,
        "core_momentum": -0.271324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44009
      },
      {
        "date": "2024-04-12",
        "close": 20.396632,
        "direction_boundary": 28.149688,
        "core_momentum": -0.275422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429545
      },
      {
        "date": "2024-04-19",
        "close": 21.486382,
        "direction_boundary": 29.003847,
        "core_momentum": -0.259189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419766
      },
      {
        "date": "2024-04-26",
        "close": 22.161447,
        "direction_boundary": 28.037052,
        "core_momentum": -0.209566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419889
      },
      {
        "date": "2024-05-03",
        "close": 24.447028,
        "direction_boundary": 27.980734,
        "core_momentum": -0.126291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389847
      },
      {
        "date": "2024-05-10",
        "close": 27.513755,
        "direction_boundary": 27.909585,
        "core_momentum": -0.014183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395598
      },
      {
        "date": "2024-05-17",
        "close": 28.64208,
        "direction_boundary": 24.413918,
        "core_momentum": 0.173187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382724
      },
      {
        "date": "2024-05-24",
        "close": 27.581262,
        "direction_boundary": 22.696214,
        "core_momentum": 0.215236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389741
      },
      {
        "date": "2024-05-31",
        "close": 28.902462,
        "direction_boundary": 23.203078,
        "core_momentum": 0.245631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391352
      },
      {
        "date": "2024-06-07",
        "close": 25.652502,
        "direction_boundary": 24.479622,
        "core_momentum": 0.047913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43204
      },
      {
        "date": "2024-06-14",
        "close": 25.54642,
        "direction_boundary": 25.408872,
        "core_momentum": 0.005413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432265
      },
      {
        "date": "2024-06-21",
        "close": 24.90993,
        "direction_boundary": 23.422593,
        "core_momentum": 0.0635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429579
      },
      {
        "date": "2024-06-28",
        "close": 24.089085,
        "direction_boundary": 23.818627,
        "core_momentum": 0.011355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43225
      },
      {
        "date": "2024-07-05",
        "close": 24.399787,
        "direction_boundary": 23.677186,
        "core_momentum": 0.030519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427604
      },
      {
        "date": "2024-07-12",
        "close": 27.273777,
        "direction_boundary": 25.214176,
        "core_momentum": 0.081684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44095
      },
      {
        "date": "2024-07-19",
        "close": 25.914457,
        "direction_boundary": 26.920895,
        "core_momentum": -0.037385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411353
      },
      {
        "date": "2024-07-26",
        "close": 26.924237,
        "direction_boundary": 25.214176,
        "core_momentum": 0.067821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412577
      },
      {
        "date": "2024-08-02",
        "close": 30.43905,
        "direction_boundary": 21.819597,
        "core_momentum": 0.395033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438287
      },
      {
        "date": "2024-08-09",
        "close": 29.477816,
        "direction_boundary": 22.366502,
        "core_momentum": 0.317945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428754
      },
      {
        "date": "2024-08-16",
        "close": 30.526434,
        "direction_boundary": 21.150111,
        "core_momentum": 0.443323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42825
      },
      {
        "date": "2024-08-23",
        "close": 31.575052,
        "direction_boundary": 21.216117,
        "core_momentum": 0.488258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428332
      },
      {
        "date": "2024-08-30",
        "close": 32.62367,
        "direction_boundary": 20.188314,
        "core_momentum": 0.615968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425399
      },
      {
        "date": "2024-09-06",
        "close": 32.138199,
        "direction_boundary": 20.678642,
        "core_momentum": 0.554174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416813
      },
      {
        "date": "2024-09-13",
        "close": 35.429694,
        "direction_boundary": 22.319355,
        "core_momentum": 0.587398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42769
      },
      {
        "date": "2024-09-20",
        "close": 37.332742,
        "direction_boundary": 21.1299,
        "core_momentum": 0.766821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428947
      },
      {
        "date": "2024-09-27",
        "close": 38.490787,
        "direction_boundary": 16.907715,
        "core_momentum": 1.276522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421841
      },
      {
        "date": "2024-10-04",
        "close": 39.561328,
        "direction_boundary": 15.32321,
        "core_momentum": 1.581791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41662
      },
      {
        "date": "2024-10-11",
        "close": 36.534618,
        "direction_boundary": 16.936179,
        "core_momentum": 1.157194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42913
      },
      {
        "date": "2024-10-18",
        "close": 40.252313,
        "direction_boundary": 15.826077,
        "core_momentum": 1.543417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439703
      },
      {
        "date": "2024-10-25",
        "close": 37.858195,
        "direction_boundary": 16.300479,
        "core_momentum": 1.32252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455192
      },
      {
        "date": "2024-11-01",
        "close": 34.607646,
        "direction_boundary": 18.966623,
        "core_momentum": 0.82466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465634
      },
      {
        "date": "2024-11-08",
        "close": 35.863098,
        "direction_boundary": 17.514951,
        "core_momentum": 1.047571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441942
      },
      {
        "date": "2024-11-15",
        "close": 35.756044,
        "direction_boundary": 19.184848,
        "core_momentum": 0.863765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440133
      },
      {
        "date": "2024-11-22",
        "close": 38.607574,
        "direction_boundary": 19.507442,
        "core_momentum": 0.97912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444667
      },
      {
        "date": "2024-11-29",
        "close": 40.758386,
        "direction_boundary": 20.209558,
        "core_momentum": 1.016788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445914
      },
      {
        "date": "2024-12-06",
        "close": 35.999348,
        "direction_boundary": 20.048261,
        "core_momentum": 0.795634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448853
      },
      {
        "date": "2024-12-13",
        "close": 33.147818,
        "direction_boundary": 20.408808,
        "core_momentum": 0.624192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46762
      },
      {
        "date": "2024-12-20",
        "close": 31.483615,
        "direction_boundary": 19.622495,
        "core_momentum": 0.604465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472972
      },
      {
        "date": "2024-12-27",
        "close": 31.767325,
        "direction_boundary": 20.254552,
        "core_momentum": 0.568404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468986
      },
      {
        "date": "2025-01-03",
        "close": 32.919306,
        "direction_boundary": 21.317556,
        "core_momentum": 0.544235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470262
      },
      {
        "date": "2025-01-10",
        "close": 30.986322,
        "direction_boundary": 20.063019,
        "core_momentum": 0.54445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457514
      },
      {
        "date": "2025-01-17",
        "close": 34.81324,
        "direction_boundary": 17.860397,
        "core_momentum": 0.949186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475145
      },
      {
        "date": "2025-01-24",
        "close": 35.652819,
        "direction_boundary": 18.013622,
        "core_momentum": 0.979214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473935
      },
      {
        "date": "2025-01-31",
        "close": 33.231707,
        "direction_boundary": 18.157272,
        "core_momentum": 0.830215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458113
      },
      {
        "date": "2025-02-07",
        "close": 33.534346,
        "direction_boundary": 17.05596,
        "core_momentum": 0.966137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455287
      },
      {
        "date": "2025-02-14",
        "close": 34.637514,
        "direction_boundary": 17.774207,
        "core_momentum": 0.948752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45496
      },
      {
        "date": "2025-02-21",
        "close": 36.062846,
        "direction_boundary": 18.358381,
        "core_momentum": 0.964381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455883
      },
      {
        "date": "2025-02-28",
        "close": 34.491076,
        "direction_boundary": 18.080659,
        "core_momentum": 0.907623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459115
      },
      {
        "date": "2025-03-07",
        "close": 31.874713,
        "direction_boundary": 19.794874,
        "core_momentum": 0.610251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472246
      },
      {
        "date": "2025-03-14",
        "close": 33.680784,
        "direction_boundary": 19.497999,
        "core_momentum": 0.727397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458132
      },
      {
        "date": "2025-03-21",
        "close": 33.544109,
        "direction_boundary": 20.309838,
        "core_momentum": 0.651619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451397
      },
      {
        "date": "2025-03-28",
        "close": 33.154358,
        "direction_boundary": 21.958928,
        "core_momentum": 0.509835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448702
      },
      {
        "date": "2025-04-04",
        "close": 28.526111,
        "direction_boundary": 21.428519,
        "core_momentum": 0.331222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488393
      },
      {
        "date": "2025-04-11",
        "close": 30.353826,
        "direction_boundary": 20.396632,
        "core_momentum": 0.488178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489036
      },
      {
        "date": "2025-04-18",
        "close": 32.083277,
        "direction_boundary": 21.486382,
        "core_momentum": 0.493191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474552
      },
      {
        "date": "2025-04-25",
        "close": 32.397723,
        "direction_boundary": 22.161447,
        "core_momentum": 0.461896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469001
      },
      {
        "date": "2025-05-02",
        "close": 34.225438,
        "direction_boundary": 24.447028,
        "core_momentum": 0.399984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460135
      },
      {
        "date": "2025-05-09",
        "close": 34.795371,
        "direction_boundary": 27.513755,
        "core_momentum": 0.264654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457896
      },
      {
        "date": "2025-05-16",
        "close": 37.27163,
        "direction_boundary": 28.64208,
        "core_momentum": 0.301289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468019
      },
      {
        "date": "2025-05-23",
        "close": 35.48322,
        "direction_boundary": 27.581262,
        "core_momentum": 0.286497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460095
      },
      {
        "date": "2025-05-30",
        "close": 36.58378,
        "direction_boundary": 28.902462,
        "core_momentum": 0.265767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455329
      },
      {
        "date": "2025-06-06",
        "close": 35.443915,
        "direction_boundary": 25.652502,
        "core_momentum": 0.381694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423528
      },
      {
        "date": "2025-06-13",
        "close": 35.650269,
        "direction_boundary": 25.54642,
        "core_momentum": 0.395509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406736
      },
      {
        "date": "2025-06-20",
        "close": 34.795371,
        "direction_boundary": 24.90993,
        "core_momentum": 0.396847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401179
      },
      {
        "date": "2025-06-27",
        "close": 36.011893,
        "direction_boundary": 24.089085,
        "core_momentum": 0.494946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403367
      },
      {
        "date": "2025-07-04",
        "close": 36.653377,
        "direction_boundary": 24.399787,
        "core_momentum": 0.502201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401388
      },
      {
        "date": "2025-07-11",
        "close": 37.433026,
        "direction_boundary": 27.273777,
        "core_momentum": 0.372491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390915
      },
      {
        "date": "2025-07-18",
        "close": 39.012062,
        "direction_boundary": 25.914457,
        "core_momentum": 0.505417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361742
      },
      {
        "date": "2025-07-25",
        "close": 40.068042,
        "direction_boundary": 26.924237,
        "core_momentum": 0.488177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362074
      },
      {
        "date": "2025-08-01",
        "close": 41.716161,
        "direction_boundary": 30.43905,
        "core_momentum": 0.370482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348608
      },
      {
        "date": "2025-08-08",
        "close": 42.101051,
        "direction_boundary": 29.477816,
        "core_momentum": 0.428228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348608
      },
      {
        "date": "2025-08-15",
        "close": 41.252319,
        "direction_boundary": 30.526434,
        "core_momentum": 0.351364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349133
      },
      {
        "date": "2025-08-22",
        "close": 41.706292,
        "direction_boundary": 31.575052,
        "core_momentum": 0.320862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345839
      },
      {
        "date": "2025-08-29",
        "close": 39.239048,
        "direction_boundary": 32.62367,
        "core_momentum": 0.202778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351307
      },
      {
        "date": "2025-09-05",
        "close": 37.946213,
        "direction_boundary": 32.138199,
        "core_momentum": 0.18072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334897
      },
      {
        "date": "2025-09-12",
        "close": 40.57136,
        "direction_boundary": 35.429694,
        "core_momentum": 0.145123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338679
      },
      {
        "date": "2025-09-19",
        "close": 39.712759,
        "direction_boundary": 37.332742,
        "core_momentum": 0.063751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340673
      },
      {
        "date": "2025-09-26",
        "close": 43.012796,
        "direction_boundary": 38.490787,
        "core_momentum": 0.117483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354271
      },
      {
        "date": "2025-10-03",
        "close": 46.154514,
        "direction_boundary": 39.561328,
        "core_momentum": 0.166657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278636
      },
      {
        "date": "2025-10-10",
        "close": 47.997919,
        "direction_boundary": 36.534618,
        "core_momentum": 0.313765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273221
      },
      {
        "date": "2025-10-17",
        "close": 50.118827,
        "direction_boundary": 40.252313,
        "core_momentum": 0.245117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27036
      },
      {
        "date": "2025-10-24",
        "close": 49.682752,
        "direction_boundary": 37.858195,
        "core_momentum": 0.312338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27258
      },
      {
        "date": "2025-10-31",
        "close": 46.035584,
        "direction_boundary": 34.607646,
        "core_momentum": 0.330214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295305
      },
      {
        "date": "2025-11-07",
        "close": 46.689696,
        "direction_boundary": 35.863098,
        "core_momentum": 0.301887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29524
      },
      {
        "date": "2025-11-14",
        "close": 45.173346,
        "direction_boundary": 35.756044,
        "core_momentum": 0.263377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289312
      },
      {
        "date": "2025-11-21",
        "close": 44.112893,
        "direction_boundary": 38.607574,
        "core_momentum": 0.142597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281411
      },
      {
        "date": "2025-11-28",
        "close": 47.730328,
        "direction_boundary": 40.758386,
        "core_momentum": 0.171055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296571
      },
      {
        "date": "2025-12-05",
        "close": 41.486535,
        "direction_boundary": 35.999348,
        "core_momentum": 0.152425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358882
      },
      {
        "date": "2025-12-12",
        "close": 40.108936,
        "direction_boundary": 33.147818,
        "core_momentum": 0.210002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363108
      },
      {
        "date": "2025-12-19",
        "close": 39.365628,
        "direction_boundary": 31.483615,
        "core_momentum": 0.250353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362306
      },
      {
        "date": "2025-12-26",
        "close": 40.662347,
        "direction_boundary": 31.767325,
        "core_momentum": 0.280005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361997
      },
      {
        "date": "2026-01-02",
        "close": 41.617002,
        "direction_boundary": 32.919306,
        "core_momentum": 0.264213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362476
      },
      {
        "date": "2026-01-09",
        "close": 39.558527,
        "direction_boundary": 30.986322,
        "core_momentum": 0.276645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36967
      },
      {
        "date": "2026-01-16",
        "close": 41.955109,
        "direction_boundary": 34.81324,
        "core_momentum": 0.205148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37415
      },
      {
        "date": "2026-01-23",
        "close": 39.478972,
        "direction_boundary": 35.652819,
        "core_momentum": 0.107317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382561
      },
      {
        "date": "2026-01-30",
        "close": 41.507615,
        "direction_boundary": 33.231707,
        "core_momentum": 0.249036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38489
      },
      {
        "date": "2026-02-06",
        "close": 41.418116,
        "direction_boundary": 33.534346,
        "core_momentum": 0.235095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384658
      },
      {
        "date": "2026-02-13",
        "close": 50.845336,
        "direction_boundary": 34.637514,
        "core_momentum": 0.467927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477386
      },
      {
        "date": "2026-02-20",
        "close": 50.208899,
        "direction_boundary": 36.062846,
        "core_momentum": 0.392261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478216
      },
      {
        "date": "2026-02-27",
        "close": 54.753456,
        "direction_boundary": 34.491076,
        "core_momentum": 0.587467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479978
      },
      {
        "date": "2026-03-06",
        "close": 51.292831,
        "direction_boundary": 31.874713,
        "core_momentum": 0.609201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488068
      },
      {
        "date": "2026-03-13",
        "close": 51.829824,
        "direction_boundary": 33.680784,
        "core_momentum": 0.538854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48151
      },
      {
        "date": "2026-03-20",
        "close": 44.252248,
        "direction_boundary": 33.544109,
        "core_momentum": 0.319226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533493
      },
      {
        "date": "2026-03-27",
        "close": 48.03,
        "direction_boundary": 33.154358,
        "core_momentum": 0.448678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534095
      },
      {
        "date": "2026-04-03",
        "close": 50.3,
        "direction_boundary": 28.526111,
        "core_momentum": 0.763297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529103
      },
      {
        "date": "2026-04-10",
        "close": 52.2,
        "direction_boundary": 30.353826,
        "core_momentum": 0.719717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528828
      },
      {
        "date": "2026-04-17",
        "close": 49.39,
        "direction_boundary": 32.083277,
        "core_momentum": 0.539431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531572
      },
      {
        "date": "2026-04-24",
        "close": 49.086046,
        "direction_boundary": 32.397723,
        "core_momentum": 0.515108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531505
      },
      {
        "date": "2026-05-01",
        "close": 49.903648,
        "direction_boundary": 34.225438,
        "core_momentum": 0.458086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520507
      },
      {
        "date": "2026-05-08",
        "close": 44.240257,
        "direction_boundary": 34.795371,
        "core_momentum": 0.271441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547565
      },
      {
        "date": "2026-05-15",
        "close": 41.677772,
        "direction_boundary": 37.27163,
        "core_momentum": 0.118217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551808
      },
      {
        "date": "2026-05-22",
        "close": 45.7259,
        "direction_boundary": 35.48322,
        "core_momentum": 0.288663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566524
      },
      {
        "date": "2026-05-29",
        "close": 42.914146,
        "direction_boundary": 36.58378,
        "core_momentum": 0.173038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561969
      },
      {
        "date": "2026-06-05",
        "close": 42.385696,
        "direction_boundary": 35.443915,
        "core_momentum": 0.195853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526916
      },
      {
        "date": "2026-06-12",
        "close": 42.744644,
        "direction_boundary": 35.650269,
        "core_momentum": 0.198999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52462
      },
      {
        "date": "2026-06-19",
        "close": 43.322948,
        "direction_boundary": 34.795371,
        "core_momentum": 0.245078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523921
      },
      {
        "date": "2026-06-26",
        "close": 48.35,
        "direction_boundary": 36.011893,
        "core_momentum": 0.342612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543043
      },
      {
        "date": "2026-07-03",
        "close": 46.86,
        "direction_boundary": 36.653377,
        "core_momentum": 0.278463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544979
      },
      {
        "date": "2026-07-10",
        "close": 45.59,
        "direction_boundary": 37.433026,
        "core_momentum": 0.217908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541202
      },
      {
        "date": "2026-07-17",
        "close": 44.79,
        "direction_boundary": 39.012062,
        "core_momentum": 0.148106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536495
      },
      {
        "date": "2026-07-24",
        "close": 47.94,
        "direction_boundary": 40.068042,
        "core_momentum": 0.196465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535811
      },
      {
        "date": "2026-07-31",
        "close": 42.12,
        "direction_boundary": 41.716161,
        "core_momentum": 0.009681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564321
      },
      {
        "date": "2026-08-07",
        "close": 39.94,
        "direction_boundary": 42.101051,
        "core_momentum": -0.05133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569221
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.150111,
        "volume": 693686
      },
      {
        "date": "2023-08-25",
        "close": 21.216117,
        "volume": 615679
      },
      {
        "date": "2023-09-01",
        "close": 20.188314,
        "volume": 566276
      },
      {
        "date": "2023-09-08",
        "close": 20.678642,
        "volume": 793413
      },
      {
        "date": "2023-09-15",
        "close": 22.319355,
        "volume": 731724
      },
      {
        "date": "2023-09-22",
        "close": 21.1299,
        "volume": 475104
      },
      {
        "date": "2023-09-29",
        "close": 16.907715,
        "volume": 997546
      },
      {
        "date": "2023-10-06",
        "close": 15.32321,
        "volume": 2746711
      },
      {
        "date": "2023-10-13",
        "close": 16.936179,
        "volume": 1431384
      },
      {
        "date": "2023-10-20",
        "close": 15.826077,
        "volume": 746731
      },
      {
        "date": "2023-10-27",
        "close": 16.300479,
        "volume": 991939
      },
      {
        "date": "2023-11-03",
        "close": 18.966623,
        "volume": 948180
      },
      {
        "date": "2023-11-10",
        "close": 17.514951,
        "volume": 803301
      },
      {
        "date": "2023-11-17",
        "close": 19.184848,
        "volume": 771773
      },
      {
        "date": "2023-11-24",
        "close": 19.507442,
        "volume": 334470
      },
      {
        "date": "2023-12-01",
        "close": 20.209558,
        "volume": 584920
      },
      {
        "date": "2023-12-08",
        "close": 20.048261,
        "volume": 475786
      },
      {
        "date": "2023-12-15",
        "close": 20.408808,
        "volume": 1120897
      },
      {
        "date": "2023-12-22",
        "close": 19.622495,
        "volume": 992625
      },
      {
        "date": "2023-12-29",
        "close": 20.254552,
        "volume": 604161
      },
      {
        "date": "2024-01-05",
        "close": 21.317556,
        "volume": 833675
      },
      {
        "date": "2024-01-12",
        "close": 20.063019,
        "volume": 714603
      },
      {
        "date": "2024-01-19",
        "close": 17.860397,
        "volume": 843774
      },
      {
        "date": "2024-01-26",
        "close": 18.013622,
        "volume": 798514
      },
      {
        "date": "2024-02-02",
        "close": 18.157272,
        "volume": 934399
      },
      {
        "date": "2024-02-09",
        "close": 17.05596,
        "volume": 934787
      },
      {
        "date": "2024-02-16",
        "close": 17.774207,
        "volume": 946659
      },
      {
        "date": "2024-02-23",
        "close": 18.358381,
        "volume": 517527
      },
      {
        "date": "2024-03-01",
        "close": 18.080659,
        "volume": 1126063
      },
      {
        "date": "2024-03-08",
        "close": 19.794874,
        "volume": 1173480
      },
      {
        "date": "2024-03-15",
        "close": 19.497999,
        "volume": 1168327
      },
      {
        "date": "2024-03-22",
        "close": 20.309838,
        "volume": 864964
      },
      {
        "date": "2024-03-29",
        "close": 21.958928,
        "volume": 938256
      },
      {
        "date": "2024-04-05",
        "close": 21.428519,
        "volume": 948995
      },
      {
        "date": "2024-04-12",
        "close": 20.396632,
        "volume": 880566
      },
      {
        "date": "2024-04-19",
        "close": 21.486382,
        "volume": 951874
      },
      {
        "date": "2024-04-26",
        "close": 22.161447,
        "volume": 1142230
      },
      {
        "date": "2024-05-03",
        "close": 24.447028,
        "volume": 942838
      },
      {
        "date": "2024-05-10",
        "close": 27.513755,
        "volume": 1600583
      },
      {
        "date": "2024-05-17",
        "close": 28.64208,
        "volume": 903746
      },
      {
        "date": "2024-05-24",
        "close": 27.581262,
        "volume": 1367323
      },
      {
        "date": "2024-05-31",
        "close": 28.902462,
        "volume": 756068
      },
      {
        "date": "2024-06-07",
        "close": 25.652502,
        "volume": 773423
      },
      {
        "date": "2024-06-14",
        "close": 25.54642,
        "volume": 1205235
      },
      {
        "date": "2024-06-21",
        "close": 24.90993,
        "volume": 588360
      },
      {
        "date": "2024-06-28",
        "close": 24.089085,
        "volume": 886667
      },
      {
        "date": "2024-07-05",
        "close": 24.399787,
        "volume": 430307
      },
      {
        "date": "2024-07-12",
        "close": 27.273777,
        "volume": 1179689
      },
      {
        "date": "2024-07-19",
        "close": 25.914457,
        "volume": 1783067
      },
      {
        "date": "2024-07-26",
        "close": 26.924237,
        "volume": 776741
      },
      {
        "date": "2024-08-02",
        "close": 30.43905,
        "volume": 1669955
      },
      {
        "date": "2024-08-09",
        "close": 29.477816,
        "volume": 1020609
      },
      {
        "date": "2024-08-16",
        "close": 30.526434,
        "volume": 468644
      },
      {
        "date": "2024-08-23",
        "close": 31.575052,
        "volume": 472910
      },
      {
        "date": "2024-08-30",
        "close": 32.62367,
        "volume": 481989
      },
      {
        "date": "2024-09-06",
        "close": 32.138199,
        "volume": 683166
      },
      {
        "date": "2024-09-13",
        "close": 35.429694,
        "volume": 727709
      },
      {
        "date": "2024-09-20",
        "close": 37.332742,
        "volume": 1389389
      },
      {
        "date": "2024-09-27",
        "close": 38.490787,
        "volume": 1504647
      },
      {
        "date": "2024-10-04",
        "close": 39.561328,
        "volume": 1277114
      },
      {
        "date": "2024-10-11",
        "close": 36.534618,
        "volume": 1455130
      },
      {
        "date": "2024-10-18",
        "close": 40.252313,
        "volume": 1308243
      },
      {
        "date": "2024-10-25",
        "close": 37.858195,
        "volume": 722075
      },
      {
        "date": "2024-11-01",
        "close": 34.607646,
        "volume": 979965
      },
      {
        "date": "2024-11-08",
        "close": 35.863098,
        "volume": 1041737
      },
      {
        "date": "2024-11-15",
        "close": 35.756044,
        "volume": 1186254
      },
      {
        "date": "2024-11-22",
        "close": 38.607574,
        "volume": 747667
      },
      {
        "date": "2024-11-29",
        "close": 40.758386,
        "volume": 496622
      },
      {
        "date": "2024-12-06",
        "close": 35.999348,
        "volume": 760024
      },
      {
        "date": "2024-12-13",
        "close": 33.147818,
        "volume": 647523
      },
      {
        "date": "2024-12-20",
        "close": 31.483615,
        "volume": 808837
      },
      {
        "date": "2024-12-27",
        "close": 31.767325,
        "volume": 487536
      },
      {
        "date": "2025-01-03",
        "close": 32.919306,
        "volume": 568457
      },
      {
        "date": "2025-01-10",
        "close": 30.986322,
        "volume": 1092557
      },
      {
        "date": "2025-01-17",
        "close": 34.81324,
        "volume": 1021081
      },
      {
        "date": "2025-01-24",
        "close": 35.652819,
        "volume": 805618
      },
      {
        "date": "2025-01-31",
        "close": 33.231707,
        "volume": 907861
      },
      {
        "date": "2025-02-07",
        "close": 33.534346,
        "volume": 592235
      },
      {
        "date": "2025-02-14",
        "close": 34.637514,
        "volume": 456056
      },
      {
        "date": "2025-02-21",
        "close": 36.062846,
        "volume": 353197
      },
      {
        "date": "2025-02-28",
        "close": 34.491076,
        "volume": 583125
      },
      {
        "date": "2025-03-07",
        "close": 31.874713,
        "volume": 489722
      },
      {
        "date": "2025-03-14",
        "close": 33.680784,
        "volume": 477554
      },
      {
        "date": "2025-03-21",
        "close": 33.544109,
        "volume": 301444
      },
      {
        "date": "2025-03-28",
        "close": 33.154358,
        "volume": 407170
      },
      {
        "date": "2025-04-04",
        "close": 28.526111,
        "volume": 564672
      },
      {
        "date": "2025-04-11",
        "close": 30.353826,
        "volume": 899404
      },
      {
        "date": "2025-04-18",
        "close": 32.083277,
        "volume": 366492
      },
      {
        "date": "2025-04-25",
        "close": 32.397723,
        "volume": 459300
      },
      {
        "date": "2025-05-02",
        "close": 34.225438,
        "volume": 448088
      },
      {
        "date": "2025-05-09",
        "close": 34.795371,
        "volume": 777561
      },
      {
        "date": "2025-05-16",
        "close": 37.27163,
        "volume": 736064
      },
      {
        "date": "2025-05-23",
        "close": 35.48322,
        "volume": 727827
      },
      {
        "date": "2025-05-30",
        "close": 36.58378,
        "volume": 306352
      },
      {
        "date": "2025-06-06",
        "close": 35.443915,
        "volume": 416941
      },
      {
        "date": "2025-06-13",
        "close": 35.650269,
        "volume": 370976
      },
      {
        "date": "2025-06-20",
        "close": 34.795371,
        "volume": 395668
      },
      {
        "date": "2025-06-27",
        "close": 36.011893,
        "volume": 488068
      },
      {
        "date": "2025-07-04",
        "close": 36.653377,
        "volume": 439158
      },
      {
        "date": "2025-07-11",
        "close": 37.433026,
        "volume": 767941
      },
      {
        "date": "2025-07-18",
        "close": 39.012062,
        "volume": 589700
      },
      {
        "date": "2025-07-25",
        "close": 40.068042,
        "volume": 618505
      },
      {
        "date": "2025-08-01",
        "close": 41.716161,
        "volume": 427668
      },
      {
        "date": "2025-08-08",
        "close": 42.101051,
        "volume": 504857
      },
      {
        "date": "2025-08-15",
        "close": 41.252319,
        "volume": 482925
      },
      {
        "date": "2025-08-22",
        "close": 41.706292,
        "volume": 360446
      },
      {
        "date": "2025-08-29",
        "close": 39.239048,
        "volume": 316733
      },
      {
        "date": "2025-09-05",
        "close": 37.946213,
        "volume": 314560
      },
      {
        "date": "2025-09-12",
        "close": 40.57136,
        "volume": 558612
      },
      {
        "date": "2025-09-19",
        "close": 39.712759,
        "volume": 457896
      },
      {
        "date": "2025-09-26",
        "close": 43.012796,
        "volume": 458585
      },
      {
        "date": "2025-10-03",
        "close": 46.154514,
        "volume": 389401
      },
      {
        "date": "2025-10-10",
        "close": 47.997919,
        "volume": 482623
      },
      {
        "date": "2025-10-17",
        "close": 50.118827,
        "volume": 434734
      },
      {
        "date": "2025-10-24",
        "close": 49.682752,
        "volume": 221944
      },
      {
        "date": "2025-10-31",
        "close": 46.035584,
        "volume": 525209
      },
      {
        "date": "2025-11-07",
        "close": 46.689696,
        "volume": 535295
      },
      {
        "date": "2025-11-14",
        "close": 45.173346,
        "volume": 374923
      },
      {
        "date": "2025-11-21",
        "close": 44.112893,
        "volume": 388984
      },
      {
        "date": "2025-11-28",
        "close": 47.730328,
        "volume": 192343
      },
      {
        "date": "2025-12-05",
        "close": 41.486535,
        "volume": 678940
      },
      {
        "date": "2025-12-12",
        "close": 40.108936,
        "volume": 496429
      },
      {
        "date": "2025-12-19",
        "close": 39.365628,
        "volume": 566847
      },
      {
        "date": "2025-12-26",
        "close": 40.662347,
        "volume": 204276
      },
      {
        "date": "2026-01-02",
        "close": 41.617002,
        "volume": 354170
      },
      {
        "date": "2026-01-09",
        "close": 39.558527,
        "volume": 908053
      },
      {
        "date": "2026-01-16",
        "close": 41.955109,
        "volume": 630479
      },
      {
        "date": "2026-01-23",
        "close": 39.478972,
        "volume": 489460
      },
      {
        "date": "2026-01-30",
        "close": 41.507615,
        "volume": 738369
      },
      {
        "date": "2026-02-06",
        "close": 41.418116,
        "volume": 665029
      },
      {
        "date": "2026-02-13",
        "close": 50.845336,
        "volume": 1090445
      },
      {
        "date": "2026-02-20",
        "close": 50.208899,
        "volume": 617733
      },
      {
        "date": "2026-02-27",
        "close": 54.753456,
        "volume": 735936
      },
      {
        "date": "2026-03-06",
        "close": 51.292831,
        "volume": 717502
      },
      {
        "date": "2026-03-13",
        "close": 51.829824,
        "volume": 709909
      },
      {
        "date": "2026-03-20",
        "close": 44.252248,
        "volume": 619104
      },
      {
        "date": "2026-03-27",
        "close": 48.03,
        "volume": 485079
      },
      {
        "date": "2026-04-03",
        "close": 50.3,
        "volume": 385769
      },
      {
        "date": "2026-04-10",
        "close": 52.2,
        "volume": 365757
      },
      {
        "date": "2026-04-17",
        "close": 49.39,
        "volume": 483203
      },
      {
        "date": "2026-04-24",
        "close": 49.086046,
        "volume": 475284
      },
      {
        "date": "2026-05-01",
        "close": 49.903648,
        "volume": 351415
      },
      {
        "date": "2026-05-08",
        "close": 44.240257,
        "volume": 465612
      },
      {
        "date": "2026-05-15",
        "close": 41.677772,
        "volume": 434933
      },
      {
        "date": "2026-05-22",
        "close": 45.7259,
        "volume": 413667
      },
      {
        "date": "2026-05-29",
        "close": 42.914146,
        "volume": 307046
      },
      {
        "date": "2026-06-05",
        "close": 42.385696,
        "volume": 685980
      },
      {
        "date": "2026-06-12",
        "close": 42.744644,
        "volume": 596772
      },
      {
        "date": "2026-06-19",
        "close": 43.322948,
        "volume": 581758
      },
      {
        "date": "2026-06-26",
        "close": 48.35,
        "volume": 569671
      },
      {
        "date": "2026-07-03",
        "close": 46.86,
        "volume": 497076
      },
      {
        "date": "2026-07-10",
        "close": 45.59,
        "volume": 369007
      },
      {
        "date": "2026-07-17",
        "close": 44.79,
        "volume": 415034
      },
      {
        "date": "2026-07-24",
        "close": 47.94,
        "volume": 575964
      },
      {
        "date": "2026-07-31",
        "close": 42.12,
        "volume": 474183
      },
      {
        "date": "2026-08-07",
        "close": 39.94,
        "volume": 1527466
      }
    ],
    "sharemaestro_context": {
      "trend": 46.168449,
      "fair_value": 33.869325,
      "market_activity": -3.254518,
      "market_dynamics": -0.383564,
      "relative_strength": -20.853179
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.028419,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.875,
        "conditional_difference": 0.021277,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.027391,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.010062,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.358897,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.26908,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.551022,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.333113,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": -0.040689
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2022-09-30",
        "tenure": "Extended",
        "return": 0.135728
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.213982
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.001164
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.125837
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": -0.047772
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.56439
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}