{
  "ticker": {
    "uuid": "3e561787-601e-46b1-8d0c-df775a36f02e",
    "symbol": "LSK7",
    "name": "Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS ETF Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.434,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.925,
    "boundary_margin": -0.188139,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.170026,
    "volatility_stability": 0.8594,
    "risk_context": 0.5881,
    "current_regime": {
      "move": -0.259182,
      "interruption": 0.114249,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.803,
        "direction_boundary": 11.312,
        "core_momentum": -0.133398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163275
      },
      {
        "date": "2023-08-25",
        "close": 9.753,
        "direction_boundary": 11.712,
        "core_momentum": -0.167264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1598
      },
      {
        "date": "2023-09-01",
        "close": 9.668,
        "direction_boundary": 11.88,
        "core_momentum": -0.186195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155544
      },
      {
        "date": "2023-09-08",
        "close": 9.783,
        "direction_boundary": 11.778,
        "core_momentum": -0.169384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155001
      },
      {
        "date": "2023-09-15",
        "close": 9.669,
        "direction_boundary": 12.016,
        "core_momentum": -0.195323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145521
      },
      {
        "date": "2023-09-22",
        "close": 9.868,
        "direction_boundary": 12.528,
        "core_momentum": -0.212324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147111
      },
      {
        "date": "2023-09-29",
        "close": 9.96,
        "direction_boundary": 12.648,
        "core_momentum": -0.212524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133971
      },
      {
        "date": "2023-10-06",
        "close": 10.036,
        "direction_boundary": 12.4,
        "core_momentum": -0.190645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134259
      },
      {
        "date": "2023-10-13",
        "close": 10.07,
        "direction_boundary": 12.378,
        "core_momentum": -0.18646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131454
      },
      {
        "date": "2023-10-20",
        "close": 10.346,
        "direction_boundary": 12.038,
        "core_momentum": -0.140555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135569
      },
      {
        "date": "2023-10-27",
        "close": 10.392,
        "direction_boundary": 11.578,
        "core_momentum": -0.102436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135542
      },
      {
        "date": "2023-11-03",
        "close": 9.99,
        "direction_boundary": 11.342,
        "core_momentum": -0.119203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148013
      },
      {
        "date": "2023-11-10",
        "close": 9.957,
        "direction_boundary": 10.784,
        "core_momentum": -0.076688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148187
      },
      {
        "date": "2023-11-17",
        "close": 9.635,
        "direction_boundary": 10.638,
        "core_momentum": -0.094285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153399
      },
      {
        "date": "2023-11-24",
        "close": 9.566,
        "direction_boundary": 10.528,
        "core_momentum": -0.091375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153077
      },
      {
        "date": "2023-12-01",
        "close": 9.487,
        "direction_boundary": 10.488,
        "core_momentum": -0.095442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153515
      },
      {
        "date": "2023-12-08",
        "close": 9.267,
        "direction_boundary": 10.588,
        "core_momentum": -0.124764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156278
      },
      {
        "date": "2023-12-15",
        "close": 9.219,
        "direction_boundary": 10.97,
        "core_momentum": -0.159617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152914
      },
      {
        "date": "2023-12-22",
        "close": 9.3,
        "direction_boundary": 10.92,
        "core_momentum": -0.148352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147056
      },
      {
        "date": "2023-12-29",
        "close": 9.296,
        "direction_boundary": 10.952,
        "core_momentum": -0.151205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141302
      },
      {
        "date": "2024-01-05",
        "close": 9.442,
        "direction_boundary": 10.362,
        "core_momentum": -0.088786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132258
      },
      {
        "date": "2024-01-12",
        "close": 9.418,
        "direction_boundary": 10.042,
        "core_momentum": -0.062139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121499
      },
      {
        "date": "2024-01-19",
        "close": 9.496,
        "direction_boundary": 10.118,
        "core_momentum": -0.061475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121964
      },
      {
        "date": "2024-01-26",
        "close": 9.113,
        "direction_boundary": 9.977,
        "core_momentum": -0.086599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132771
      },
      {
        "date": "2024-02-02",
        "close": 9.083,
        "direction_boundary": 9.794,
        "core_momentum": -0.072595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124429
      },
      {
        "date": "2024-02-09",
        "close": 8.974,
        "direction_boundary": 9.923,
        "core_momentum": -0.095636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12493
      },
      {
        "date": "2024-02-16",
        "close": 8.89,
        "direction_boundary": 9.751,
        "core_momentum": -0.088299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118436
      },
      {
        "date": "2024-02-23",
        "close": 8.701,
        "direction_boundary": 9.986,
        "core_momentum": -0.12868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12096
      },
      {
        "date": "2024-03-01",
        "close": 8.68,
        "direction_boundary": 9.713,
        "core_momentum": -0.106352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120822
      },
      {
        "date": "2024-03-08",
        "close": 8.567,
        "direction_boundary": 9.859,
        "core_momentum": -0.131048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119166
      },
      {
        "date": "2024-03-15",
        "close": 8.522,
        "direction_boundary": 10.24,
        "core_momentum": -0.167773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118785
      },
      {
        "date": "2024-03-22",
        "close": 8.46,
        "direction_boundary": 10.066,
        "core_momentum": -0.159547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113092
      },
      {
        "date": "2024-03-29",
        "close": 8.384,
        "direction_boundary": 9.636,
        "core_momentum": -0.129929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111001
      },
      {
        "date": "2024-04-05",
        "close": 8.516,
        "direction_boundary": 9.651,
        "core_momentum": -0.117604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113584
      },
      {
        "date": "2024-04-12",
        "close": 8.614,
        "direction_boundary": 9.484,
        "core_momentum": -0.091733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115494
      },
      {
        "date": "2024-04-19",
        "close": 8.687,
        "direction_boundary": 9.456,
        "core_momentum": -0.081324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10745
      },
      {
        "date": "2024-04-26",
        "close": 8.487,
        "direction_boundary": 9.509,
        "core_momentum": -0.107477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108566
      },
      {
        "date": "2024-05-03",
        "close": 8.626,
        "direction_boundary": 9.515,
        "core_momentum": -0.093431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103431
      },
      {
        "date": "2024-05-10",
        "close": 8.331,
        "direction_boundary": 9.532,
        "core_momentum": -0.125997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110952
      },
      {
        "date": "2024-05-17",
        "close": 8.349,
        "direction_boundary": 9.359,
        "core_momentum": -0.107918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105
      },
      {
        "date": "2024-05-24",
        "close": 8.388,
        "direction_boundary": 9.466,
        "core_momentum": -0.113881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105903
      },
      {
        "date": "2024-05-31",
        "close": 8.479,
        "direction_boundary": 9.489,
        "core_momentum": -0.106439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108021
      },
      {
        "date": "2024-06-07",
        "close": 8.37,
        "direction_boundary": 9.575,
        "core_momentum": -0.125849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105241
      },
      {
        "date": "2024-06-14",
        "close": 8.739,
        "direction_boundary": 9.347,
        "core_momentum": -0.065048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12378
      },
      {
        "date": "2024-06-21",
        "close": 8.625,
        "direction_boundary": 9.634,
        "core_momentum": -0.104733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123679
      },
      {
        "date": "2024-06-28",
        "close": 8.654,
        "direction_boundary": 9.353,
        "core_momentum": -0.074735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123941
      },
      {
        "date": "2024-07-05",
        "close": 8.514,
        "direction_boundary": 9.716,
        "core_momentum": -0.123713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122386
      },
      {
        "date": "2024-07-12",
        "close": 8.406,
        "direction_boundary": 9.359,
        "core_momentum": -0.101827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122966
      },
      {
        "date": "2024-07-19",
        "close": 8.8,
        "direction_boundary": 9.385,
        "core_momentum": -0.062334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140461
      },
      {
        "date": "2024-07-26",
        "close": 8.737,
        "direction_boundary": 9.219,
        "core_momentum": -0.052283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129429
      },
      {
        "date": "2024-08-02",
        "close": 9.152,
        "direction_boundary": 9.516,
        "core_momentum": -0.038251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145497
      },
      {
        "date": "2024-08-09",
        "close": 9.088,
        "direction_boundary": 9.554,
        "core_momentum": -0.048775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144805
      },
      {
        "date": "2024-08-16",
        "close": 8.782,
        "direction_boundary": 9.803,
        "core_momentum": -0.104152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152114
      },
      {
        "date": "2024-08-23",
        "close": 8.676,
        "direction_boundary": 9.753,
        "core_momentum": -0.110428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150069
      },
      {
        "date": "2024-08-30",
        "close": 8.598,
        "direction_boundary": 9.668,
        "core_momentum": -0.110674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150552
      },
      {
        "date": "2024-09-06",
        "close": 9.009,
        "direction_boundary": 9.783,
        "core_momentum": -0.079117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162774
      },
      {
        "date": "2024-09-13",
        "close": 8.816,
        "direction_boundary": 9.669,
        "core_momentum": -0.08822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165784
      },
      {
        "date": "2024-09-20",
        "close": 8.776,
        "direction_boundary": 9.868,
        "core_momentum": -0.110661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165541
      },
      {
        "date": "2024-09-27",
        "close": 8.433,
        "direction_boundary": 9.96,
        "core_momentum": -0.153313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174702
      },
      {
        "date": "2024-10-04",
        "close": 8.63,
        "direction_boundary": 10.036,
        "core_momentum": -0.140096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176319
      },
      {
        "date": "2024-10-11",
        "close": 8.556,
        "direction_boundary": 10.07,
        "core_momentum": -0.150348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176025
      },
      {
        "date": "2024-10-18",
        "close": 8.593,
        "direction_boundary": 10.346,
        "core_momentum": -0.169437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17571
      },
      {
        "date": "2024-10-25",
        "close": 8.675,
        "direction_boundary": 10.392,
        "core_momentum": -0.165223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173036
      },
      {
        "date": "2024-11-01",
        "close": 8.792,
        "direction_boundary": 9.99,
        "core_momentum": -0.11992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172574
      },
      {
        "date": "2024-11-08",
        "close": 8.944,
        "direction_boundary": 9.957,
        "core_momentum": -0.101737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166096
      },
      {
        "date": "2024-11-15",
        "close": 8.954,
        "direction_boundary": 9.635,
        "core_momentum": -0.07068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166109
      },
      {
        "date": "2024-11-22",
        "close": 8.958,
        "direction_boundary": 9.566,
        "core_momentum": -0.063558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166112
      },
      {
        "date": "2024-11-29",
        "close": 8.939,
        "direction_boundary": 9.487,
        "core_momentum": -0.057763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165792
      },
      {
        "date": "2024-12-06",
        "close": 8.633,
        "direction_boundary": 9.267,
        "core_momentum": -0.068415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172395
      },
      {
        "date": "2024-12-13",
        "close": 8.661,
        "direction_boundary": 9.219,
        "core_momentum": -0.060527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161511
      },
      {
        "date": "2024-12-20",
        "close": 8.843,
        "direction_boundary": 9.3,
        "core_momentum": -0.04914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162985
      },
      {
        "date": "2024-12-27",
        "close": 8.799,
        "direction_boundary": 9.296,
        "core_momentum": -0.053464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163151
      },
      {
        "date": "2025-01-03",
        "close": 8.852,
        "direction_boundary": 9.442,
        "core_momentum": -0.062487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16144
      },
      {
        "date": "2025-01-10",
        "close": 8.668,
        "direction_boundary": 9.418,
        "core_momentum": -0.079635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16329
      },
      {
        "date": "2025-01-17",
        "close": 8.386,
        "direction_boundary": 9.496,
        "core_momentum": -0.116891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156681
      },
      {
        "date": "2025-01-24",
        "close": 8.274,
        "direction_boundary": 9.113,
        "core_momentum": -0.092066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157346
      },
      {
        "date": "2025-01-31",
        "close": 8.181,
        "direction_boundary": 9.083,
        "core_momentum": -0.099306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141304
      },
      {
        "date": "2025-02-07",
        "close": 8.124,
        "direction_boundary": 8.974,
        "core_momentum": -0.094718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141303
      },
      {
        "date": "2025-02-14",
        "close": 7.873,
        "direction_boundary": 8.89,
        "core_momentum": -0.114398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140139
      },
      {
        "date": "2025-02-21",
        "close": 7.906,
        "direction_boundary": 8.701,
        "core_momentum": -0.091369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140117
      },
      {
        "date": "2025-02-28",
        "close": 7.924,
        "direction_boundary": 8.68,
        "core_momentum": -0.087097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140114
      },
      {
        "date": "2025-03-07",
        "close": 7.917,
        "direction_boundary": 8.567,
        "core_momentum": -0.075873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12042
      },
      {
        "date": "2025-03-14",
        "close": 8.003,
        "direction_boundary": 8.522,
        "core_momentum": -0.060901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119837
      },
      {
        "date": "2025-03-21",
        "close": 7.991,
        "direction_boundary": 8.46,
        "core_momentum": -0.055437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119869
      },
      {
        "date": "2025-03-28",
        "close": 8.12,
        "direction_boundary": 8.384,
        "core_momentum": -0.031489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110761
      },
      {
        "date": "2025-04-04",
        "close": 8.853,
        "direction_boundary": 8.516,
        "core_momentum": 0.039573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161865
      },
      {
        "date": "2025-04-11",
        "close": 8.948,
        "direction_boundary": 8.614,
        "core_momentum": 0.038774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161789
      },
      {
        "date": "2025-04-18",
        "close": 8.685,
        "direction_boundary": 8.687,
        "core_momentum": -0.00023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167523
      },
      {
        "date": "2025-04-25",
        "close": 8.289,
        "direction_boundary": 8.487,
        "core_momentum": -0.02333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179134
      },
      {
        "date": "2025-05-02",
        "close": 8.076,
        "direction_boundary": 8.626,
        "core_momentum": -0.063761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180803
      },
      {
        "date": "2025-05-09",
        "close": 7.995,
        "direction_boundary": 8.331,
        "core_momentum": -0.040331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178585
      },
      {
        "date": "2025-05-16",
        "close": 7.803,
        "direction_boundary": 8.349,
        "core_momentum": -0.065397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180508
      },
      {
        "date": "2025-05-23",
        "close": 7.932,
        "direction_boundary": 8.388,
        "core_momentum": -0.054363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182862
      },
      {
        "date": "2025-05-30",
        "close": 7.879,
        "direction_boundary": 8.479,
        "core_momentum": -0.070763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182845
      },
      {
        "date": "2025-06-06",
        "close": 7.79,
        "direction_boundary": 8.37,
        "core_momentum": -0.069295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177981
      },
      {
        "date": "2025-06-13",
        "close": 7.998,
        "direction_boundary": 8.739,
        "core_momentum": -0.084792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182672
      },
      {
        "date": "2025-06-20",
        "close": 8.079,
        "direction_boundary": 8.625,
        "core_momentum": -0.063304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180464
      },
      {
        "date": "2025-06-27",
        "close": 7.948,
        "direction_boundary": 8.654,
        "core_momentum": -0.081581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18134
      },
      {
        "date": "2025-07-04",
        "close": 8.007,
        "direction_boundary": 8.514,
        "core_momentum": -0.059549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181502
      },
      {
        "date": "2025-07-11",
        "close": 7.868,
        "direction_boundary": 8.406,
        "core_momentum": -0.064002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180906
      },
      {
        "date": "2025-07-18",
        "close": 7.909,
        "direction_boundary": 8.8,
        "core_momentum": -0.10125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176211
      },
      {
        "date": "2025-07-25",
        "close": 7.915,
        "direction_boundary": 8.737,
        "core_momentum": -0.094083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175506
      },
      {
        "date": "2025-08-01",
        "close": 8.2,
        "direction_boundary": 9.152,
        "core_momentum": -0.104021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18221
      },
      {
        "date": "2025-08-08",
        "close": 7.925,
        "direction_boundary": 9.088,
        "core_momentum": -0.127971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188104
      },
      {
        "date": "2025-08-15",
        "close": 7.772,
        "direction_boundary": 8.782,
        "core_momentum": -0.115008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184954
      },
      {
        "date": "2025-08-22",
        "close": 7.728,
        "direction_boundary": 8.676,
        "core_momentum": -0.109267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18496
      },
      {
        "date": "2025-08-29",
        "close": 7.936,
        "direction_boundary": 8.598,
        "core_momentum": -0.076995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188813
      },
      {
        "date": "2025-09-05",
        "close": 7.984,
        "direction_boundary": 9.009,
        "core_momentum": -0.113775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188988
      },
      {
        "date": "2025-09-12",
        "close": 7.885,
        "direction_boundary": 8.816,
        "core_momentum": -0.105603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189163
      },
      {
        "date": "2025-09-19",
        "close": 7.785,
        "direction_boundary": 8.776,
        "core_momentum": -0.112922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189917
      },
      {
        "date": "2025-09-26",
        "close": 7.73,
        "direction_boundary": 8.433,
        "core_momentum": -0.083363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188474
      },
      {
        "date": "2025-10-03",
        "close": 7.524,
        "direction_boundary": 8.63,
        "core_momentum": -0.128158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142104
      },
      {
        "date": "2025-10-10",
        "close": 7.692,
        "direction_boundary": 8.556,
        "core_momentum": -0.100982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145659
      },
      {
        "date": "2025-10-17",
        "close": 7.589,
        "direction_boundary": 8.593,
        "core_momentum": -0.116839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141986
      },
      {
        "date": "2025-10-24",
        "close": 7.513,
        "direction_boundary": 8.675,
        "core_momentum": -0.133948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129087
      },
      {
        "date": "2025-10-31",
        "close": 7.521,
        "direction_boundary": 8.792,
        "core_momentum": -0.144563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125154
      },
      {
        "date": "2025-11-07",
        "close": 7.656,
        "direction_boundary": 8.944,
        "core_momentum": -0.144007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127824
      },
      {
        "date": "2025-11-14",
        "close": 7.487,
        "direction_boundary": 8.954,
        "core_momentum": -0.163837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127148
      },
      {
        "date": "2025-11-21",
        "close": 7.718,
        "direction_boundary": 8.958,
        "core_momentum": -0.138424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132475
      },
      {
        "date": "2025-11-28",
        "close": 7.509,
        "direction_boundary": 8.939,
        "core_momentum": -0.159973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137283
      },
      {
        "date": "2025-12-05",
        "close": 7.443,
        "direction_boundary": 8.633,
        "core_momentum": -0.137843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136976
      },
      {
        "date": "2025-12-12",
        "close": 7.456,
        "direction_boundary": 8.661,
        "core_momentum": -0.139129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130999
      },
      {
        "date": "2025-12-19",
        "close": 7.406,
        "direction_boundary": 8.843,
        "core_momentum": -0.162501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129789
      },
      {
        "date": "2025-12-26",
        "close": 7.422,
        "direction_boundary": 8.799,
        "core_momentum": -0.156495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128613
      },
      {
        "date": "2026-01-02",
        "close": 7.299,
        "direction_boundary": 8.852,
        "core_momentum": -0.175441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129197
      },
      {
        "date": "2026-01-09",
        "close": 7.126,
        "direction_boundary": 8.668,
        "core_momentum": -0.177896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130896
      },
      {
        "date": "2026-01-16",
        "close": 7.095,
        "direction_boundary": 8.386,
        "core_momentum": -0.153947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13025
      },
      {
        "date": "2026-01-23",
        "close": 7.188,
        "direction_boundary": 8.274,
        "core_momentum": -0.131255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132274
      },
      {
        "date": "2026-01-30",
        "close": 7.188,
        "direction_boundary": 8.181,
        "core_momentum": -0.121379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119888
      },
      {
        "date": "2026-02-06",
        "close": 7.133,
        "direction_boundary": 8.124,
        "core_momentum": -0.121984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112453
      },
      {
        "date": "2026-02-13",
        "close": 7.147,
        "direction_boundary": 7.873,
        "core_momentum": -0.092214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110479
      },
      {
        "date": "2026-02-20",
        "close": 6.984,
        "direction_boundary": 7.906,
        "core_momentum": -0.11662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113833
      },
      {
        "date": "2026-02-27",
        "close": 6.976,
        "direction_boundary": 7.924,
        "core_momentum": -0.119637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105163
      },
      {
        "date": "2026-03-06",
        "close": 7.397,
        "direction_boundary": 7.917,
        "core_momentum": -0.065681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136691
      },
      {
        "date": "2026-03-13",
        "close": 7.476,
        "direction_boundary": 8.003,
        "core_momentum": -0.06585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137219
      },
      {
        "date": "2026-03-20",
        "close": 7.773,
        "direction_boundary": 7.991,
        "core_momentum": -0.027281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147502
      },
      {
        "date": "2026-03-27",
        "close": 7.763,
        "direction_boundary": 8.12,
        "core_momentum": -0.043966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147168
      },
      {
        "date": "2026-04-03",
        "close": 7.493,
        "direction_boundary": 8.853,
        "core_momentum": -0.15362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150684
      },
      {
        "date": "2026-04-10",
        "close": 7.178,
        "direction_boundary": 8.948,
        "core_momentum": -0.19781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158281
      },
      {
        "date": "2026-04-17",
        "close": 7.009,
        "direction_boundary": 8.685,
        "core_momentum": -0.192976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160332
      },
      {
        "date": "2026-04-24",
        "close": 7.214,
        "direction_boundary": 8.289,
        "core_momentum": -0.12969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165907
      },
      {
        "date": "2026-05-01",
        "close": 7.204,
        "direction_boundary": 8.076,
        "core_momentum": -0.107974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165865
      },
      {
        "date": "2026-05-08",
        "close": 7.122,
        "direction_boundary": 7.995,
        "core_momentum": -0.109193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163953
      },
      {
        "date": "2026-05-15",
        "close": 7.21,
        "direction_boundary": 7.803,
        "core_momentum": -0.075996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162722
      },
      {
        "date": "2026-05-22",
        "close": 6.963,
        "direction_boundary": 7.932,
        "core_momentum": -0.122163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162346
      },
      {
        "date": "2026-05-29",
        "close": 6.928,
        "direction_boundary": 7.879,
        "core_momentum": -0.120701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158795
      },
      {
        "date": "2026-06-05",
        "close": 6.916,
        "direction_boundary": 7.79,
        "core_momentum": -0.112195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158588
      },
      {
        "date": "2026-06-12",
        "close": 6.778,
        "direction_boundary": 7.998,
        "core_momentum": -0.152538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160226
      },
      {
        "date": "2026-06-19",
        "close": 6.664,
        "direction_boundary": 8.079,
        "core_momentum": -0.175145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161242
      },
      {
        "date": "2026-06-26",
        "close": 6.743,
        "direction_boundary": 7.948,
        "core_momentum": -0.15161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162532
      },
      {
        "date": "2026-07-03",
        "close": 6.54,
        "direction_boundary": 8.007,
        "core_momentum": -0.183215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165854
      },
      {
        "date": "2026-07-10",
        "close": 6.694,
        "direction_boundary": 7.868,
        "core_momentum": -0.149212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167531
      },
      {
        "date": "2026-07-17",
        "close": 6.736,
        "direction_boundary": 7.909,
        "core_momentum": -0.148312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16793
      },
      {
        "date": "2026-07-24",
        "close": 6.683,
        "direction_boundary": 7.915,
        "core_momentum": -0.155654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166689
      },
      {
        "date": "2026-07-31",
        "close": 6.605,
        "direction_boundary": 8.2,
        "core_momentum": -0.194512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167089
      },
      {
        "date": "2026-08-07",
        "close": 6.434,
        "direction_boundary": 7.925,
        "core_momentum": -0.188139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170026
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.803,
        "volume": 208375
      },
      {
        "date": "2023-08-25",
        "close": 9.753,
        "volume": 195456
      },
      {
        "date": "2023-09-01",
        "close": 9.668,
        "volume": 123071
      },
      {
        "date": "2023-09-08",
        "close": 9.783,
        "volume": 416770
      },
      {
        "date": "2023-09-15",
        "close": 9.669,
        "volume": 71305
      },
      {
        "date": "2023-09-22",
        "close": 9.868,
        "volume": 125564
      },
      {
        "date": "2023-09-29",
        "close": 9.96,
        "volume": 92045
      },
      {
        "date": "2023-10-06",
        "close": 10.036,
        "volume": 111957
      },
      {
        "date": "2023-10-13",
        "close": 10.07,
        "volume": 458267
      },
      {
        "date": "2023-10-20",
        "close": 10.346,
        "volume": 159113
      },
      {
        "date": "2023-10-27",
        "close": 10.392,
        "volume": 103009
      },
      {
        "date": "2023-11-03",
        "close": 9.99,
        "volume": 1317794
      },
      {
        "date": "2023-11-10",
        "close": 9.957,
        "volume": 79570
      },
      {
        "date": "2023-11-17",
        "close": 9.635,
        "volume": 113086
      },
      {
        "date": "2023-11-24",
        "close": 9.566,
        "volume": 100047
      },
      {
        "date": "2023-12-01",
        "close": 9.487,
        "volume": 94848
      },
      {
        "date": "2023-12-08",
        "close": 9.267,
        "volume": 26771
      },
      {
        "date": "2023-12-15",
        "close": 9.219,
        "volume": 75997
      },
      {
        "date": "2023-12-22",
        "close": 9.3,
        "volume": 58118
      },
      {
        "date": "2023-12-29",
        "close": 9.296,
        "volume": 9992
      },
      {
        "date": "2024-01-05",
        "close": 9.442,
        "volume": 47285
      },
      {
        "date": "2024-01-12",
        "close": 9.418,
        "volume": 12791
      },
      {
        "date": "2024-01-19",
        "close": 9.496,
        "volume": 25012
      },
      {
        "date": "2024-01-26",
        "close": 9.113,
        "volume": 33529
      },
      {
        "date": "2024-02-02",
        "close": 9.083,
        "volume": 2602
      },
      {
        "date": "2024-02-09",
        "close": 8.974,
        "volume": 7386
      },
      {
        "date": "2024-02-16",
        "close": 8.89,
        "volume": 12578
      },
      {
        "date": "2024-02-23",
        "close": 8.701,
        "volume": 241275
      },
      {
        "date": "2024-03-01",
        "close": 8.68,
        "volume": 165311
      },
      {
        "date": "2024-03-08",
        "close": 8.567,
        "volume": 71572
      },
      {
        "date": "2024-03-15",
        "close": 8.522,
        "volume": 176195
      },
      {
        "date": "2024-03-22",
        "close": 8.46,
        "volume": 91863
      },
      {
        "date": "2024-03-29",
        "close": 8.384,
        "volume": 18476
      },
      {
        "date": "2024-04-05",
        "close": 8.516,
        "volume": 89937
      },
      {
        "date": "2024-04-12",
        "close": 8.614,
        "volume": 85517
      },
      {
        "date": "2024-04-19",
        "close": 8.687,
        "volume": 170908
      },
      {
        "date": "2024-04-26",
        "close": 8.487,
        "volume": 144323
      },
      {
        "date": "2024-05-03",
        "close": 8.626,
        "volume": 38898
      },
      {
        "date": "2024-05-10",
        "close": 8.331,
        "volume": 167970
      },
      {
        "date": "2024-05-17",
        "close": 8.349,
        "volume": 67432
      },
      {
        "date": "2024-05-24",
        "close": 8.388,
        "volume": 66721
      },
      {
        "date": "2024-05-31",
        "close": 8.479,
        "volume": 23871
      },
      {
        "date": "2024-06-07",
        "close": 8.37,
        "volume": 53361
      },
      {
        "date": "2024-06-14",
        "close": 8.739,
        "volume": 39145
      },
      {
        "date": "2024-06-21",
        "close": 8.625,
        "volume": 267857
      },
      {
        "date": "2024-06-28",
        "close": 8.654,
        "volume": 261361
      },
      {
        "date": "2024-07-05",
        "close": 8.514,
        "volume": 163505
      },
      {
        "date": "2024-07-12",
        "close": 8.406,
        "volume": 93833
      },
      {
        "date": "2024-07-19",
        "close": 8.8,
        "volume": 116423
      },
      {
        "date": "2024-07-26",
        "close": 8.737,
        "volume": 93996
      },
      {
        "date": "2024-08-02",
        "close": 9.152,
        "volume": 131188
      },
      {
        "date": "2024-08-09",
        "close": 9.088,
        "volume": 252146
      },
      {
        "date": "2024-08-16",
        "close": 8.782,
        "volume": 190560
      },
      {
        "date": "2024-08-23",
        "close": 8.676,
        "volume": 64403
      },
      {
        "date": "2024-08-30",
        "close": 8.598,
        "volume": 19869
      },
      {
        "date": "2024-09-06",
        "close": 9.009,
        "volume": 47647
      },
      {
        "date": "2024-09-13",
        "close": 8.816,
        "volume": 105981
      },
      {
        "date": "2024-09-20",
        "close": 8.776,
        "volume": 228951
      },
      {
        "date": "2024-09-27",
        "close": 8.433,
        "volume": 152459
      },
      {
        "date": "2024-10-04",
        "close": 8.63,
        "volume": 141109
      },
      {
        "date": "2024-10-11",
        "close": 8.556,
        "volume": 35524
      },
      {
        "date": "2024-10-18",
        "close": 8.593,
        "volume": 29651
      },
      {
        "date": "2024-10-25",
        "close": 8.675,
        "volume": 144074
      },
      {
        "date": "2024-11-01",
        "close": 8.792,
        "volume": 166162
      },
      {
        "date": "2024-11-08",
        "close": 8.944,
        "volume": 54252
      },
      {
        "date": "2024-11-15",
        "close": 8.954,
        "volume": 67964
      },
      {
        "date": "2024-11-22",
        "close": 8.958,
        "volume": 35988
      },
      {
        "date": "2024-11-29",
        "close": 8.939,
        "volume": 134070
      },
      {
        "date": "2024-12-06",
        "close": 8.633,
        "volume": 196379
      },
      {
        "date": "2024-12-13",
        "close": 8.661,
        "volume": 18527
      },
      {
        "date": "2024-12-20",
        "close": 8.843,
        "volume": 155574
      },
      {
        "date": "2024-12-27",
        "close": 8.799,
        "volume": 822
      },
      {
        "date": "2025-01-03",
        "close": 8.852,
        "volume": 92846
      },
      {
        "date": "2025-01-10",
        "close": 8.668,
        "volume": 242657
      },
      {
        "date": "2025-01-17",
        "close": 8.386,
        "volume": 152090
      },
      {
        "date": "2025-01-24",
        "close": 8.274,
        "volume": 253071
      },
      {
        "date": "2025-01-31",
        "close": 8.181,
        "volume": 213026
      },
      {
        "date": "2025-02-07",
        "close": 8.124,
        "volume": 50289
      },
      {
        "date": "2025-02-14",
        "close": 7.873,
        "volume": 6641
      },
      {
        "date": "2025-02-21",
        "close": 7.906,
        "volume": 55813
      },
      {
        "date": "2025-02-28",
        "close": 7.924,
        "volume": 88264
      },
      {
        "date": "2025-03-07",
        "close": 7.917,
        "volume": 84637
      },
      {
        "date": "2025-03-14",
        "close": 8.003,
        "volume": 17062
      },
      {
        "date": "2025-03-21",
        "close": 7.991,
        "volume": 45357
      },
      {
        "date": "2025-03-28",
        "close": 8.12,
        "volume": 47860
      },
      {
        "date": "2025-04-04",
        "close": 8.853,
        "volume": 223807
      },
      {
        "date": "2025-04-11",
        "close": 8.948,
        "volume": 176755
      },
      {
        "date": "2025-04-18",
        "close": 8.685,
        "volume": 74349
      },
      {
        "date": "2025-04-25",
        "close": 8.289,
        "volume": 317690
      },
      {
        "date": "2025-05-02",
        "close": 8.076,
        "volume": 140080
      },
      {
        "date": "2025-05-09",
        "close": 7.995,
        "volume": 52391
      },
      {
        "date": "2025-05-16",
        "close": 7.803,
        "volume": 66858
      },
      {
        "date": "2025-05-23",
        "close": 7.932,
        "volume": 227514
      },
      {
        "date": "2025-05-30",
        "close": 7.879,
        "volume": 296020
      },
      {
        "date": "2025-06-06",
        "close": 7.79,
        "volume": 154348
      },
      {
        "date": "2025-06-13",
        "close": 7.998,
        "volume": 62263
      },
      {
        "date": "2025-06-20",
        "close": 8.079,
        "volume": 260265
      },
      {
        "date": "2025-06-27",
        "close": 7.948,
        "volume": 49078
      },
      {
        "date": "2025-07-04",
        "close": 8.007,
        "volume": 35819
      },
      {
        "date": "2025-07-11",
        "close": 7.868,
        "volume": 43269
      },
      {
        "date": "2025-07-18",
        "close": 7.909,
        "volume": 82374
      },
      {
        "date": "2025-07-25",
        "close": 7.915,
        "volume": 27406
      },
      {
        "date": "2025-08-01",
        "close": 8.2,
        "volume": 304385
      },
      {
        "date": "2025-08-08",
        "close": 7.925,
        "volume": 106702
      },
      {
        "date": "2025-08-15",
        "close": 7.772,
        "volume": 48443
      },
      {
        "date": "2025-08-22",
        "close": 7.728,
        "volume": 8230
      },
      {
        "date": "2025-08-29",
        "close": 7.936,
        "volume": 25955
      },
      {
        "date": "2025-09-05",
        "close": 7.984,
        "volume": 97772
      },
      {
        "date": "2025-09-12",
        "close": 7.885,
        "volume": 79613
      },
      {
        "date": "2025-09-19",
        "close": 7.785,
        "volume": 6969
      },
      {
        "date": "2025-09-26",
        "close": 7.73,
        "volume": 20007
      },
      {
        "date": "2025-10-03",
        "close": 7.524,
        "volume": 124570
      },
      {
        "date": "2025-10-10",
        "close": 7.692,
        "volume": 4500
      },
      {
        "date": "2025-10-17",
        "close": 7.589,
        "volume": 120092
      },
      {
        "date": "2025-10-24",
        "close": 7.513,
        "volume": 8113
      },
      {
        "date": "2025-10-31",
        "close": 7.521,
        "volume": 48130
      },
      {
        "date": "2025-11-07",
        "close": 7.656,
        "volume": 27240
      },
      {
        "date": "2025-11-14",
        "close": 7.487,
        "volume": 191960
      },
      {
        "date": "2025-11-21",
        "close": 7.718,
        "volume": 18038
      },
      {
        "date": "2025-11-28",
        "close": 7.509,
        "volume": 9564
      },
      {
        "date": "2025-12-05",
        "close": 7.443,
        "volume": 19413
      },
      {
        "date": "2025-12-12",
        "close": 7.456,
        "volume": 3627
      },
      {
        "date": "2025-12-19",
        "close": 7.406,
        "volume": 104307
      },
      {
        "date": "2025-12-26",
        "close": 7.422,
        "volume": 3128
      },
      {
        "date": "2026-01-02",
        "close": 7.299,
        "volume": 23382
      },
      {
        "date": "2026-01-09",
        "close": 7.126,
        "volume": 17936
      },
      {
        "date": "2026-01-16",
        "close": 7.095,
        "volume": 6353
      },
      {
        "date": "2026-01-23",
        "close": 7.188,
        "volume": 51653
      },
      {
        "date": "2026-01-30",
        "close": 7.188,
        "volume": 4652
      },
      {
        "date": "2026-02-06",
        "close": 7.133,
        "volume": 42218
      },
      {
        "date": "2026-02-13",
        "close": 7.147,
        "volume": 43884
      },
      {
        "date": "2026-02-20",
        "close": 6.984,
        "volume": 25348
      },
      {
        "date": "2026-02-27",
        "close": 6.976,
        "volume": 32396
      },
      {
        "date": "2026-03-06",
        "close": 7.397,
        "volume": 711314
      },
      {
        "date": "2026-03-13",
        "close": 7.476,
        "volume": 144016
      },
      {
        "date": "2026-03-20",
        "close": 7.773,
        "volume": 266619
      },
      {
        "date": "2026-03-27",
        "close": 7.763,
        "volume": 142353
      },
      {
        "date": "2026-04-03",
        "close": 7.493,
        "volume": 120224
      },
      {
        "date": "2026-04-10",
        "close": 7.178,
        "volume": 443154
      },
      {
        "date": "2026-04-17",
        "close": 7.009,
        "volume": 64236
      },
      {
        "date": "2026-04-24",
        "close": 7.214,
        "volume": 70605
      },
      {
        "date": "2026-05-01",
        "close": 7.204,
        "volume": 61870
      },
      {
        "date": "2026-05-08",
        "close": 7.122,
        "volume": 9952
      },
      {
        "date": "2026-05-15",
        "close": 7.21,
        "volume": 18171
      },
      {
        "date": "2026-05-22",
        "close": 6.963,
        "volume": 195978
      },
      {
        "date": "2026-05-29",
        "close": 6.928,
        "volume": 75362
      },
      {
        "date": "2026-06-05",
        "close": 6.916,
        "volume": 150
      },
      {
        "date": "2026-06-12",
        "close": 6.778,
        "volume": 77519
      },
      {
        "date": "2026-06-19",
        "close": 6.664,
        "volume": 61448
      },
      {
        "date": "2026-06-26",
        "close": 6.743,
        "volume": 46915
      },
      {
        "date": "2026-07-03",
        "close": 6.54,
        "volume": 11482
      },
      {
        "date": "2026-07-10",
        "close": 6.694,
        "volume": 28794
      },
      {
        "date": "2026-07-17",
        "close": 6.736,
        "volume": 47322
      },
      {
        "date": "2026-07-24",
        "close": 6.683,
        "volume": 65646
      },
      {
        "date": "2026-07-31",
        "close": 6.605,
        "volume": 270432
      },
      {
        "date": "2026-08-07",
        "close": 6.434,
        "volume": 81864
      }
    ],
    "sharemaestro_context": {
      "trend": 7.041133,
      "fair_value": 8.257417,
      "market_activity": -49.100716,
      "market_dynamics": -0.774216,
      "relative_strength": -18.429289
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": -0.006225,
        "directional_follow_through": 0.56,
        "regime_survival": 0.96,
        "conditional_difference": 0.005361,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": -0.029016,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 7.1e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.066727,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.006104,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.088786,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.015366,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": -0.152248
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.00676
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": -0.104847
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.041983
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.00293
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.216367
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.010731
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.259182
      }
    ]
  }
}