{
  "ticker": {
    "uuid": "3e5864e0-81e8-42a3-b231-63d642a676b9",
    "symbol": "JXN",
    "name": "Jackson Financial Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 129.96,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 87.594824,
    "boundary_margin": 0.483649,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.304098,
    "volatility_stability": 1.1534,
    "risk_context": 0.3288,
    "current_regime": {
      "move": 0.359634,
      "interruption": -0.145445,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 48.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.225197,
        "direction_boundary": 28.437283,
        "core_momentum": 0.062872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415438
      },
      {
        "date": "2023-08-25",
        "close": 30.207433,
        "direction_boundary": 26.691497,
        "core_momentum": 0.131725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405169
      },
      {
        "date": "2023-09-01",
        "close": 34.211733,
        "direction_boundary": 25.670876,
        "core_momentum": 0.332706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444249
      },
      {
        "date": "2023-09-08",
        "close": 33.90482,
        "direction_boundary": 27.809414,
        "core_momentum": 0.219185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423534
      },
      {
        "date": "2023-09-15",
        "close": 36.405256,
        "direction_boundary": 26.992729,
        "core_momentum": 0.348706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395512
      },
      {
        "date": "2023-09-22",
        "close": 34.924853,
        "direction_boundary": 24.542671,
        "core_momentum": 0.423026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400827
      },
      {
        "date": "2023-09-29",
        "close": 34.500592,
        "direction_boundary": 23.363949,
        "core_momentum": 0.476659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394898
      },
      {
        "date": "2023-10-06",
        "close": 33.5618,
        "direction_boundary": 25.76349,
        "core_momentum": 0.302688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391628
      },
      {
        "date": "2023-10-13",
        "close": 35.394249,
        "direction_boundary": 26.024493,
        "core_momentum": 0.360036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396459
      },
      {
        "date": "2023-10-20",
        "close": 35.61992,
        "direction_boundary": 28.323,
        "core_momentum": 0.257632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395949
      },
      {
        "date": "2023-10-27",
        "close": 33.570827,
        "direction_boundary": 32.027554,
        "core_momentum": 0.048186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405283
      },
      {
        "date": "2023-11-03",
        "close": 36.802437,
        "direction_boundary": 27.944125,
        "core_momentum": 0.317001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420492
      },
      {
        "date": "2023-11-10",
        "close": 39.645892,
        "direction_boundary": 31.151933,
        "core_momentum": 0.272662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333881
      },
      {
        "date": "2023-11-17",
        "close": 41.288777,
        "direction_boundary": 30.907769,
        "core_momentum": 0.335871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334886
      },
      {
        "date": "2023-11-24",
        "close": 41.965791,
        "direction_boundary": 31.859166,
        "core_momentum": 0.317228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331319
      },
      {
        "date": "2023-12-01",
        "close": 44.266007,
        "direction_boundary": 31.371447,
        "core_momentum": 0.411029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334781
      },
      {
        "date": "2023-12-08",
        "close": 44.275153,
        "direction_boundary": 30.739233,
        "core_momentum": 0.440347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334986
      },
      {
        "date": "2023-12-15",
        "close": 46.049452,
        "direction_boundary": 28.945115,
        "core_momentum": 0.590923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335732
      },
      {
        "date": "2023-12-22",
        "close": 46.973185,
        "direction_boundary": 29.919065,
        "core_momentum": 0.570008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32565
      },
      {
        "date": "2023-12-29",
        "close": 46.826851,
        "direction_boundary": 29.722566,
        "core_momentum": 0.575465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32396
      },
      {
        "date": "2024-01-05",
        "close": 45.171448,
        "direction_boundary": 30.346236,
        "core_momentum": 0.488535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332755
      },
      {
        "date": "2024-01-12",
        "close": 45.647034,
        "direction_boundary": 30.713603,
        "core_momentum": 0.486216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326974
      },
      {
        "date": "2024-01-19",
        "close": 45.308636,
        "direction_boundary": 34.788816,
        "core_momentum": 0.302391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328535
      },
      {
        "date": "2024-01-26",
        "close": 46.278099,
        "direction_boundary": 37.266408,
        "core_momentum": 0.241818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326483
      },
      {
        "date": "2024-02-02",
        "close": 44.988531,
        "direction_boundary": 39.940499,
        "core_momentum": 0.126389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331281
      },
      {
        "date": "2024-02-09",
        "close": 47.412186,
        "direction_boundary": 38.915289,
        "core_momentum": 0.218343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31978
      },
      {
        "date": "2024-02-16",
        "close": 47.284144,
        "direction_boundary": 41.990921,
        "core_momentum": 0.126056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310197
      },
      {
        "date": "2024-02-23",
        "close": 47.613396,
        "direction_boundary": 38.881115,
        "core_momentum": 0.224589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309508
      },
      {
        "date": "2024-03-01",
        "close": 51.783912,
        "direction_boundary": 37.676492,
        "core_momentum": 0.374436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285683
      },
      {
        "date": "2024-03-08",
        "close": 53.960629,
        "direction_boundary": 34.190776,
        "core_momentum": 0.578222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285393
      },
      {
        "date": "2024-03-15",
        "close": 56.831154,
        "direction_boundary": 30.223735,
        "core_momentum": 0.880348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279371
      },
      {
        "date": "2024-03-22",
        "close": 59.283166,
        "direction_boundary": 30.771046,
        "core_momentum": 0.926589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268126
      },
      {
        "date": "2024-03-29",
        "close": 61.19851,
        "direction_boundary": 32.499855,
        "core_momentum": 0.883039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264353
      },
      {
        "date": "2024-04-05",
        "close": 61.568625,
        "direction_boundary": 31.092483,
        "core_momentum": 0.980177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255698
      },
      {
        "date": "2024-04-12",
        "close": 58.644717,
        "direction_boundary": 31.952543,
        "core_momentum": 0.835369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270502
      },
      {
        "date": "2024-04-19",
        "close": 60.32874,
        "direction_boundary": 31.631107,
        "core_momentum": 0.90726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270094
      },
      {
        "date": "2024-04-26",
        "close": 64.362993,
        "direction_boundary": 31.283608,
        "core_momentum": 1.057403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251153
      },
      {
        "date": "2024-05-03",
        "close": 65.843453,
        "direction_boundary": 30.34536,
        "core_momentum": 1.169803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231898
      },
      {
        "date": "2024-05-10",
        "close": 69.970235,
        "direction_boundary": 25.376123,
        "core_momentum": 1.757326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226485
      },
      {
        "date": "2024-05-17",
        "close": 72.144661,
        "direction_boundary": 26.192746,
        "core_momentum": 1.754376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22525
      },
      {
        "date": "2024-05-24",
        "close": 72.172419,
        "direction_boundary": 25.767059,
        "core_momentum": 1.800957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227053
      },
      {
        "date": "2024-05-31",
        "close": 70.331097,
        "direction_boundary": 26.299385,
        "core_momentum": 1.674249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230907
      },
      {
        "date": "2024-06-07",
        "close": 68.338554,
        "direction_boundary": 26.352677,
        "core_momentum": 1.59323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238678
      },
      {
        "date": "2024-06-14",
        "close": 64.648366,
        "direction_boundary": 26.628017,
        "core_momentum": 1.427833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256285
      },
      {
        "date": "2024-06-21",
        "close": 67.815388,
        "direction_boundary": 25.695414,
        "core_momentum": 1.639202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260668
      },
      {
        "date": "2024-06-28",
        "close": 69.375544,
        "direction_boundary": 27.187578,
        "core_momentum": 1.551737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259712
      },
      {
        "date": "2024-07-05",
        "close": 68.983169,
        "direction_boundary": 27.294161,
        "core_momentum": 1.527397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251038
      },
      {
        "date": "2024-07-12",
        "close": 72.794807,
        "direction_boundary": 29.061664,
        "core_momentum": 1.50484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256164
      },
      {
        "date": "2024-07-19",
        "close": 76.87737,
        "direction_boundary": 29.283713,
        "core_momentum": 1.62526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258295
      },
      {
        "date": "2024-07-26",
        "close": 82.062318,
        "direction_boundary": 29.026137,
        "core_momentum": 1.827187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265713
      },
      {
        "date": "2024-08-02",
        "close": 71.131887,
        "direction_boundary": 28.875144,
        "core_momentum": 1.46343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344915
      },
      {
        "date": "2024-08-09",
        "close": 77.148295,
        "direction_boundary": 31.513076,
        "core_momentum": 1.448136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352926
      },
      {
        "date": "2024-08-16",
        "close": 83.725239,
        "direction_boundary": 30.225197,
        "core_momentum": 1.770048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362006
      },
      {
        "date": "2024-08-23",
        "close": 81.427045,
        "direction_boundary": 30.207433,
        "core_momentum": 1.695596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368056
      },
      {
        "date": "2024-08-30",
        "close": 84.052217,
        "direction_boundary": 34.211733,
        "core_momentum": 1.456824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357044
      },
      {
        "date": "2024-09-06",
        "close": 76.484817,
        "direction_boundary": 33.90482,
        "core_momentum": 1.255869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388044
      },
      {
        "date": "2024-09-13",
        "close": 78.745452,
        "direction_boundary": 36.405256,
        "core_momentum": 1.163024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384813
      },
      {
        "date": "2024-09-20",
        "close": 84.868005,
        "direction_boundary": 34.924853,
        "core_momentum": 1.430018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392436
      },
      {
        "date": "2024-09-27",
        "close": 86.045419,
        "direction_boundary": 34.500592,
        "core_momentum": 1.494027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391578
      },
      {
        "date": "2024-10-04",
        "close": 90.943462,
        "direction_boundary": 33.5618,
        "core_momentum": 1.709731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395749
      },
      {
        "date": "2024-10-11",
        "close": 93.260613,
        "direction_boundary": 35.394249,
        "core_momentum": 1.634909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385097
      },
      {
        "date": "2024-10-18",
        "close": 92.855582,
        "direction_boundary": 35.61992,
        "core_momentum": 1.606844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385984
      },
      {
        "date": "2024-10-25",
        "close": 92.544745,
        "direction_boundary": 33.570827,
        "core_momentum": 1.756701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380508
      },
      {
        "date": "2024-11-01",
        "close": 92.61068,
        "direction_boundary": 36.802437,
        "core_momentum": 1.516428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380718
      },
      {
        "date": "2024-11-08",
        "close": 102.001735,
        "direction_boundary": 39.645892,
        "core_momentum": 1.57282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392729
      },
      {
        "date": "2024-11-15",
        "close": 94.786541,
        "direction_boundary": 41.288777,
        "core_momentum": 1.295697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410273
      },
      {
        "date": "2024-11-22",
        "close": 95.963955,
        "direction_boundary": 41.965791,
        "core_momentum": 1.286719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410019
      },
      {
        "date": "2024-11-29",
        "close": 94.372092,
        "direction_boundary": 44.266007,
        "core_momentum": 1.131931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408574
      },
      {
        "date": "2024-12-06",
        "close": 92.825108,
        "direction_boundary": 44.275153,
        "core_momentum": 1.096551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406526
      },
      {
        "date": "2024-12-13",
        "close": 86.848632,
        "direction_boundary": 46.049452,
        "core_momentum": 0.885986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41045
      },
      {
        "date": "2024-12-20",
        "close": 83.746556,
        "direction_boundary": 46.973185,
        "core_momentum": 0.782859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412091
      },
      {
        "date": "2024-12-27",
        "close": 83.499908,
        "direction_boundary": 46.826851,
        "core_momentum": 0.783163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411807
      },
      {
        "date": "2025-01-03",
        "close": 84.771095,
        "direction_boundary": 45.171448,
        "core_momentum": 0.876652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411523
      },
      {
        "date": "2025-01-10",
        "close": 80.208103,
        "direction_boundary": 45.647034,
        "core_momentum": 0.757137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41501
      },
      {
        "date": "2025-01-17",
        "close": 87.825738,
        "direction_boundary": 45.308636,
        "core_momentum": 0.938388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426734
      },
      {
        "date": "2025-01-24",
        "close": 88.281089,
        "direction_boundary": 46.278099,
        "core_momentum": 0.907621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417838
      },
      {
        "date": "2025-01-31",
        "close": 89.400492,
        "direction_boundary": 44.988531,
        "core_momentum": 0.987184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361153
      },
      {
        "date": "2025-02-07",
        "close": 88.480305,
        "direction_boundary": 47.412186,
        "core_momentum": 0.866193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346461
      },
      {
        "date": "2025-02-14",
        "close": 91.696218,
        "direction_boundary": 47.284144,
        "core_momentum": 0.939259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331673
      },
      {
        "date": "2025-02-21",
        "close": 77.504459,
        "direction_boundary": 47.613396,
        "core_momentum": 0.627787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406759
      },
      {
        "date": "2025-02-28",
        "close": 86.924524,
        "direction_boundary": 51.783912,
        "core_momentum": 0.678601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435722
      },
      {
        "date": "2025-03-07",
        "close": 80.141698,
        "direction_boundary": 53.960629,
        "core_momentum": 0.485188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430316
      },
      {
        "date": "2025-03-14",
        "close": 79.284095,
        "direction_boundary": 56.831154,
        "core_momentum": 0.395082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428801
      },
      {
        "date": "2025-03-21",
        "close": 81.985655,
        "direction_boundary": 59.283166,
        "core_momentum": 0.38295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418108
      },
      {
        "date": "2025-03-28",
        "close": 79.638555,
        "direction_boundary": 61.19851,
        "core_momentum": 0.301315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41923
      },
      {
        "date": "2025-04-04",
        "close": 67.395313,
        "direction_boundary": 61.568625,
        "core_momentum": 0.094637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467871
      },
      {
        "date": "2025-04-11",
        "close": 69.014333,
        "direction_boundary": 58.644717,
        "core_momentum": 0.176821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467652
      },
      {
        "date": "2025-04-18",
        "close": 69.455013,
        "direction_boundary": 60.32874,
        "core_momentum": 0.151276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468219
      },
      {
        "date": "2025-04-25",
        "close": 73.536094,
        "direction_boundary": 64.362993,
        "core_momentum": 0.142521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477646
      },
      {
        "date": "2025-05-02",
        "close": 78.191975,
        "direction_boundary": 65.843453,
        "core_momentum": 0.187544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487387
      },
      {
        "date": "2025-05-09",
        "close": 80.864795,
        "direction_boundary": 69.970235,
        "core_momentum": 0.155703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468191
      },
      {
        "date": "2025-05-16",
        "close": 81.640775,
        "direction_boundary": 72.144661,
        "core_momentum": 0.131626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459407
      },
      {
        "date": "2025-05-23",
        "close": 77.521374,
        "direction_boundary": 72.172419,
        "core_momentum": 0.074114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462949
      },
      {
        "date": "2025-05-30",
        "close": 78.469795,
        "direction_boundary": 70.331097,
        "core_momentum": 0.11572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463619
      },
      {
        "date": "2025-06-06",
        "close": 79.993015,
        "direction_boundary": 68.338554,
        "core_momentum": 0.17054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464814
      },
      {
        "date": "2025-06-13",
        "close": 78.78311,
        "direction_boundary": 64.648366,
        "core_momentum": 0.21864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456761
      },
      {
        "date": "2025-06-20",
        "close": 81.888006,
        "direction_boundary": 67.815388,
        "core_momentum": 0.207514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457892
      },
      {
        "date": "2025-06-27",
        "close": 86.569532,
        "direction_boundary": 69.375544,
        "core_momentum": 0.247839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464508
      },
      {
        "date": "2025-07-04",
        "close": 86.047213,
        "direction_boundary": 68.983169,
        "core_momentum": 0.247365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464185
      },
      {
        "date": "2025-07-11",
        "close": 84.180406,
        "direction_boundary": 72.794807,
        "core_momentum": 0.156407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458415
      },
      {
        "date": "2025-07-18",
        "close": 84.635017,
        "direction_boundary": 76.87737,
        "core_momentum": 0.100909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440242
      },
      {
        "date": "2025-07-25",
        "close": 85.292752,
        "direction_boundary": 82.062318,
        "core_momentum": 0.039366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440333
      },
      {
        "date": "2025-08-01",
        "close": 81.307652,
        "direction_boundary": 71.131887,
        "core_momentum": 0.143055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44447
      },
      {
        "date": "2025-08-08",
        "close": 87.594824,
        "direction_boundary": 77.148295,
        "core_momentum": 0.135408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457296
      },
      {
        "date": "2025-08-15",
        "close": 91.347783,
        "direction_boundary": 83.725239,
        "core_momentum": 0.091042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458363
      },
      {
        "date": "2025-08-22",
        "close": 95.24583,
        "direction_boundary": 81.427045,
        "core_momentum": 0.169708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392143
      },
      {
        "date": "2025-08-29",
        "close": 95.565025,
        "direction_boundary": 84.052217,
        "core_momentum": 0.136972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360641
      },
      {
        "date": "2025-09-05",
        "close": 92.295695,
        "direction_boundary": 76.484817,
        "core_momentum": 0.206719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344153
      },
      {
        "date": "2025-09-12",
        "close": 94.578422,
        "direction_boundary": 78.745452,
        "core_momentum": 0.201065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344302
      },
      {
        "date": "2025-09-19",
        "close": 98.295735,
        "direction_boundary": 84.868005,
        "core_momentum": 0.158219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345155
      },
      {
        "date": "2025-09-26",
        "close": 101.231246,
        "direction_boundary": 86.045419,
        "core_momentum": 0.176486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342464
      },
      {
        "date": "2025-10-03",
        "close": 101.250751,
        "direction_boundary": 90.943462,
        "core_momentum": 0.113337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230735
      },
      {
        "date": "2025-10-10",
        "close": 92.571001,
        "direction_boundary": 93.260613,
        "core_momentum": -0.007394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272556
      },
      {
        "date": "2025-10-17",
        "close": 93.887592,
        "direction_boundary": 92.855582,
        "core_momentum": 0.011114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272487
      },
      {
        "date": "2025-10-24",
        "close": 96.852361,
        "direction_boundary": 92.544745,
        "core_momentum": 0.046546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266113
      },
      {
        "date": "2025-10-31",
        "close": 98.31524,
        "direction_boundary": 92.61068,
        "core_momentum": 0.061597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255986
      },
      {
        "date": "2025-11-07",
        "close": 90.581485,
        "direction_boundary": 102.001735,
        "core_momentum": -0.111961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282379
      },
      {
        "date": "2025-11-14",
        "close": 92.132137,
        "direction_boundary": 94.786541,
        "core_momentum": -0.028004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282839
      },
      {
        "date": "2025-11-21",
        "close": 91.517728,
        "direction_boundary": 95.963955,
        "core_momentum": -0.046332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271535
      },
      {
        "date": "2025-11-28",
        "close": 95.584532,
        "direction_boundary": 94.372092,
        "core_momentum": 0.012847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276299
      },
      {
        "date": "2025-12-05",
        "close": 96.638918,
        "direction_boundary": 92.825108,
        "core_momentum": 0.041086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27584
      },
      {
        "date": "2025-12-12",
        "close": 104.042428,
        "direction_boundary": 86.848632,
        "core_momentum": 0.197974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288654
      },
      {
        "date": "2025-12-19",
        "close": 105.881016,
        "direction_boundary": 83.746556,
        "core_momentum": 0.264303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286036
      },
      {
        "date": "2025-12-26",
        "close": 106.392281,
        "direction_boundary": 83.499908,
        "core_momentum": 0.27416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278371
      },
      {
        "date": "2026-01-02",
        "close": 105.65488,
        "direction_boundary": 84.771095,
        "core_momentum": 0.246355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278464
      },
      {
        "date": "2026-01-09",
        "close": 115.388579,
        "direction_boundary": 80.208103,
        "core_momentum": 0.438615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296151
      },
      {
        "date": "2026-01-16",
        "close": 111.632747,
        "direction_boundary": 87.825738,
        "core_momentum": 0.271071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302638
      },
      {
        "date": "2026-01-23",
        "close": 111.445939,
        "direction_boundary": 88.281089,
        "core_momentum": 0.262399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303101
      },
      {
        "date": "2026-01-30",
        "close": 116.922374,
        "direction_boundary": 89.400492,
        "core_momentum": 0.307849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295372
      },
      {
        "date": "2026-02-06",
        "close": 117.679439,
        "direction_boundary": 88.480305,
        "core_momentum": 0.330007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282274
      },
      {
        "date": "2026-02-13",
        "close": 111.88838,
        "direction_boundary": 91.696218,
        "core_momentum": 0.220207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291191
      },
      {
        "date": "2026-02-20",
        "close": 113.677807,
        "direction_boundary": 77.504459,
        "core_momentum": 0.466726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287333
      },
      {
        "date": "2026-02-27",
        "close": 107.640947,
        "direction_boundary": 86.924524,
        "core_momentum": 0.238327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299686
      },
      {
        "date": "2026-03-06",
        "close": 107.611451,
        "direction_boundary": 80.141698,
        "core_momentum": 0.342765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294388
      },
      {
        "date": "2026-03-13",
        "close": 102.93141,
        "direction_boundary": 79.284095,
        "core_momentum": 0.298261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301142
      },
      {
        "date": "2026-03-20",
        "close": 102.199908,
        "direction_boundary": 81.985655,
        "core_momentum": 0.246558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29707
      },
      {
        "date": "2026-03-27",
        "close": 100.56352,
        "direction_boundary": 79.638555,
        "core_momentum": 0.262749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295217
      },
      {
        "date": "2026-04-03",
        "close": 102.844546,
        "direction_boundary": 67.395313,
        "core_momentum": 0.52599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29689
      },
      {
        "date": "2026-04-10",
        "close": 100.781705,
        "direction_boundary": 69.014333,
        "core_momentum": 0.460301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269003
      },
      {
        "date": "2026-04-17",
        "close": 108.785133,
        "direction_boundary": 69.455013,
        "core_momentum": 0.566268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287281
      },
      {
        "date": "2026-04-24",
        "close": 112.196755,
        "direction_boundary": 73.536094,
        "core_momentum": 0.525737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287244
      },
      {
        "date": "2026-05-01",
        "close": 113.248011,
        "direction_boundary": 78.191975,
        "core_momentum": 0.448333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286983
      },
      {
        "date": "2026-05-08",
        "close": 111.849643,
        "direction_boundary": 80.864795,
        "core_momentum": 0.383169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259537
      },
      {
        "date": "2026-05-15",
        "close": 108.923978,
        "direction_boundary": 81.640775,
        "core_momentum": 0.334186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263541
      },
      {
        "date": "2026-05-22",
        "close": 106.067736,
        "direction_boundary": 77.521374,
        "core_momentum": 0.368239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266942
      },
      {
        "date": "2026-05-29",
        "close": 102.259413,
        "direction_boundary": 78.469795,
        "core_momentum": 0.303169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267349
      },
      {
        "date": "2026-06-05",
        "close": 106.970229,
        "direction_boundary": 79.993015,
        "core_momentum": 0.337245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273585
      },
      {
        "date": "2026-06-12",
        "close": 108.69,
        "direction_boundary": 78.78311,
        "core_momentum": 0.37961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255159
      },
      {
        "date": "2026-06-19",
        "close": 106.81,
        "direction_boundary": 81.888006,
        "core_momentum": 0.304342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255425
      },
      {
        "date": "2026-06-26",
        "close": 106.74,
        "direction_boundary": 86.569532,
        "core_momentum": 0.232997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255346
      },
      {
        "date": "2026-07-03",
        "close": 104.47,
        "direction_boundary": 86.047213,
        "core_momentum": 0.214101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256944
      },
      {
        "date": "2026-07-10",
        "close": 116.76,
        "direction_boundary": 84.180406,
        "core_momentum": 0.387021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274274
      },
      {
        "date": "2026-07-17",
        "close": 125.66,
        "direction_boundary": 84.635017,
        "core_momentum": 0.484728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287684
      },
      {
        "date": "2026-07-24",
        "close": 119.28,
        "direction_boundary": 85.292752,
        "core_momentum": 0.398478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298176
      },
      {
        "date": "2026-07-31",
        "close": 122.28,
        "direction_boundary": 81.307652,
        "core_momentum": 0.503917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292816
      },
      {
        "date": "2026-08-07",
        "close": 129.96,
        "direction_boundary": 87.594824,
        "core_momentum": 0.483649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304098
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.225197,
        "volume": 4378719
      },
      {
        "date": "2023-08-25",
        "close": 30.207433,
        "volume": 2772225
      },
      {
        "date": "2023-09-01",
        "close": 34.211733,
        "volume": 23224077
      },
      {
        "date": "2023-09-08",
        "close": 33.90482,
        "volume": 4735813
      },
      {
        "date": "2023-09-15",
        "close": 36.405256,
        "volume": 10160032
      },
      {
        "date": "2023-09-22",
        "close": 34.924853,
        "volume": 4764983
      },
      {
        "date": "2023-09-29",
        "close": 34.500592,
        "volume": 3489002
      },
      {
        "date": "2023-10-06",
        "close": 33.5618,
        "volume": 4326009
      },
      {
        "date": "2023-10-13",
        "close": 35.394249,
        "volume": 3468230
      },
      {
        "date": "2023-10-20",
        "close": 35.61992,
        "volume": 3949715
      },
      {
        "date": "2023-10-27",
        "close": 33.570827,
        "volume": 3522086
      },
      {
        "date": "2023-11-03",
        "close": 36.802437,
        "volume": 3806672
      },
      {
        "date": "2023-11-10",
        "close": 39.645892,
        "volume": 5961342
      },
      {
        "date": "2023-11-17",
        "close": 41.288777,
        "volume": 4078664
      },
      {
        "date": "2023-11-24",
        "close": 41.965791,
        "volume": 1487549
      },
      {
        "date": "2023-12-01",
        "close": 44.266007,
        "volume": 3513624
      },
      {
        "date": "2023-12-08",
        "close": 44.275153,
        "volume": 3170437
      },
      {
        "date": "2023-12-15",
        "close": 46.049452,
        "volume": 8112503
      },
      {
        "date": "2023-12-22",
        "close": 46.973185,
        "volume": 5051754
      },
      {
        "date": "2023-12-29",
        "close": 46.826851,
        "volume": 2063180
      },
      {
        "date": "2024-01-05",
        "close": 45.171448,
        "volume": 2156445
      },
      {
        "date": "2024-01-12",
        "close": 45.647034,
        "volume": 1991991
      },
      {
        "date": "2024-01-19",
        "close": 45.308636,
        "volume": 2763860
      },
      {
        "date": "2024-01-26",
        "close": 46.278099,
        "volume": 3827969
      },
      {
        "date": "2024-02-02",
        "close": 44.988531,
        "volume": 2725940
      },
      {
        "date": "2024-02-09",
        "close": 47.412186,
        "volume": 3037953
      },
      {
        "date": "2024-02-16",
        "close": 47.284144,
        "volume": 4797732
      },
      {
        "date": "2024-02-23",
        "close": 47.613396,
        "volume": 5717453
      },
      {
        "date": "2024-03-01",
        "close": 51.783912,
        "volume": 5034499
      },
      {
        "date": "2024-03-08",
        "close": 53.960629,
        "volume": 4135771
      },
      {
        "date": "2024-03-15",
        "close": 56.831154,
        "volume": 10923178
      },
      {
        "date": "2024-03-22",
        "close": 59.283166,
        "volume": 3680283
      },
      {
        "date": "2024-03-29",
        "close": 61.19851,
        "volume": 2147885
      },
      {
        "date": "2024-04-05",
        "close": 61.568625,
        "volume": 2846192
      },
      {
        "date": "2024-04-12",
        "close": 58.644717,
        "volume": 3027338
      },
      {
        "date": "2024-04-19",
        "close": 60.32874,
        "volume": 3554999
      },
      {
        "date": "2024-04-26",
        "close": 64.362993,
        "volume": 3724163
      },
      {
        "date": "2024-05-03",
        "close": 65.843453,
        "volume": 2759207
      },
      {
        "date": "2024-05-10",
        "close": 69.970235,
        "volume": 3798306
      },
      {
        "date": "2024-05-17",
        "close": 72.144661,
        "volume": 2812578
      },
      {
        "date": "2024-05-24",
        "close": 72.172419,
        "volume": 2598184
      },
      {
        "date": "2024-05-31",
        "close": 70.331097,
        "volume": 2118834
      },
      {
        "date": "2024-06-07",
        "close": 68.338554,
        "volume": 2436416
      },
      {
        "date": "2024-06-14",
        "close": 64.648366,
        "volume": 3666575
      },
      {
        "date": "2024-06-21",
        "close": 67.815388,
        "volume": 5293228
      },
      {
        "date": "2024-06-28",
        "close": 69.375544,
        "volume": 3197187
      },
      {
        "date": "2024-07-05",
        "close": 68.983169,
        "volume": 1760796
      },
      {
        "date": "2024-07-12",
        "close": 72.794807,
        "volume": 2999791
      },
      {
        "date": "2024-07-19",
        "close": 76.87737,
        "volume": 4010092
      },
      {
        "date": "2024-07-26",
        "close": 82.062318,
        "volume": 3717454
      },
      {
        "date": "2024-08-02",
        "close": 71.131887,
        "volume": 3633778
      },
      {
        "date": "2024-08-09",
        "close": 77.148295,
        "volume": 6592789
      },
      {
        "date": "2024-08-16",
        "close": 83.725239,
        "volume": 3378983
      },
      {
        "date": "2024-08-23",
        "close": 81.427045,
        "volume": 3329741
      },
      {
        "date": "2024-08-30",
        "close": 84.052217,
        "volume": 2624538
      },
      {
        "date": "2024-09-06",
        "close": 76.484817,
        "volume": 2364709
      },
      {
        "date": "2024-09-13",
        "close": 78.745452,
        "volume": 3112339
      },
      {
        "date": "2024-09-20",
        "close": 84.868005,
        "volume": 6018379
      },
      {
        "date": "2024-09-27",
        "close": 86.045419,
        "volume": 2394544
      },
      {
        "date": "2024-10-04",
        "close": 90.943462,
        "volume": 2136491
      },
      {
        "date": "2024-10-11",
        "close": 93.260613,
        "volume": 2869683
      },
      {
        "date": "2024-10-18",
        "close": 92.855582,
        "volume": 3354371
      },
      {
        "date": "2024-10-25",
        "close": 92.544745,
        "volume": 2309361
      },
      {
        "date": "2024-11-01",
        "close": 92.61068,
        "volume": 3365836
      },
      {
        "date": "2024-11-08",
        "close": 102.001735,
        "volume": 4864428
      },
      {
        "date": "2024-11-15",
        "close": 94.786541,
        "volume": 4099866
      },
      {
        "date": "2024-11-22",
        "close": 95.963955,
        "volume": 3004539
      },
      {
        "date": "2024-11-29",
        "close": 94.372092,
        "volume": 2590516
      },
      {
        "date": "2024-12-06",
        "close": 92.825108,
        "volume": 3158052
      },
      {
        "date": "2024-12-13",
        "close": 86.848632,
        "volume": 3716714
      },
      {
        "date": "2024-12-20",
        "close": 83.746556,
        "volume": 5311159
      },
      {
        "date": "2024-12-27",
        "close": 83.499908,
        "volume": 1069590
      },
      {
        "date": "2025-01-03",
        "close": 84.771095,
        "volume": 1724163
      },
      {
        "date": "2025-01-10",
        "close": 80.208103,
        "volume": 2575076
      },
      {
        "date": "2025-01-17",
        "close": 87.825738,
        "volume": 2693947
      },
      {
        "date": "2025-01-24",
        "close": 88.281089,
        "volume": 2126123
      },
      {
        "date": "2025-01-31",
        "close": 89.400492,
        "volume": 2555377
      },
      {
        "date": "2025-02-07",
        "close": 88.480305,
        "volume": 2213603
      },
      {
        "date": "2025-02-14",
        "close": 91.696218,
        "volume": 2328898
      },
      {
        "date": "2025-02-21",
        "close": 77.504459,
        "volume": 4321168
      },
      {
        "date": "2025-02-28",
        "close": 86.924524,
        "volume": 4671766
      },
      {
        "date": "2025-03-07",
        "close": 80.141698,
        "volume": 5032031
      },
      {
        "date": "2025-03-14",
        "close": 79.284095,
        "volume": 5065038
      },
      {
        "date": "2025-03-21",
        "close": 81.985655,
        "volume": 13797675
      },
      {
        "date": "2025-03-28",
        "close": 79.638555,
        "volume": 4117597
      },
      {
        "date": "2025-04-04",
        "close": 67.395313,
        "volume": 5625138
      },
      {
        "date": "2025-04-11",
        "close": 69.014333,
        "volume": 5722421
      },
      {
        "date": "2025-04-18",
        "close": 69.455013,
        "volume": 3119209
      },
      {
        "date": "2025-04-25",
        "close": 73.536094,
        "volume": 2636525
      },
      {
        "date": "2025-05-02",
        "close": 78.191975,
        "volume": 2826408
      },
      {
        "date": "2025-05-09",
        "close": 80.864795,
        "volume": 3468444
      },
      {
        "date": "2025-05-16",
        "close": 81.640775,
        "volume": 3157342
      },
      {
        "date": "2025-05-23",
        "close": 77.521374,
        "volume": 3144728
      },
      {
        "date": "2025-05-30",
        "close": 78.469795,
        "volume": 2484614
      },
      {
        "date": "2025-06-06",
        "close": 79.993015,
        "volume": 4225191
      },
      {
        "date": "2025-06-13",
        "close": 78.78311,
        "volume": 3354465
      },
      {
        "date": "2025-06-20",
        "close": 81.888006,
        "volume": 4371367
      },
      {
        "date": "2025-06-27",
        "close": 86.569532,
        "volume": 2839564
      },
      {
        "date": "2025-07-04",
        "close": 86.047213,
        "volume": 2008794
      },
      {
        "date": "2025-07-11",
        "close": 84.180406,
        "volume": 2781951
      },
      {
        "date": "2025-07-18",
        "close": 84.635017,
        "volume": 2640161
      },
      {
        "date": "2025-07-25",
        "close": 85.292752,
        "volume": 2018533
      },
      {
        "date": "2025-08-01",
        "close": 81.307652,
        "volume": 2863446
      },
      {
        "date": "2025-08-08",
        "close": 87.594824,
        "volume": 4536832
      },
      {
        "date": "2025-08-15",
        "close": 91.347783,
        "volume": 2526968
      },
      {
        "date": "2025-08-22",
        "close": 95.24583,
        "volume": 2469086
      },
      {
        "date": "2025-08-29",
        "close": 95.565025,
        "volume": 2373201
      },
      {
        "date": "2025-09-05",
        "close": 92.295695,
        "volume": 1661357
      },
      {
        "date": "2025-09-12",
        "close": 94.578422,
        "volume": 2859223
      },
      {
        "date": "2025-09-19",
        "close": 98.295735,
        "volume": 7225632
      },
      {
        "date": "2025-09-26",
        "close": 101.231246,
        "volume": 3382415
      },
      {
        "date": "2025-10-03",
        "close": 101.250751,
        "volume": 2389954
      },
      {
        "date": "2025-10-10",
        "close": 92.571001,
        "volume": 2380867
      },
      {
        "date": "2025-10-17",
        "close": 93.887592,
        "volume": 2053728
      },
      {
        "date": "2025-10-24",
        "close": 96.852361,
        "volume": 1626385
      },
      {
        "date": "2025-10-31",
        "close": 98.31524,
        "volume": 2554034
      },
      {
        "date": "2025-11-07",
        "close": 90.581485,
        "volume": 3812338
      },
      {
        "date": "2025-11-14",
        "close": 92.132137,
        "volume": 2423364
      },
      {
        "date": "2025-11-21",
        "close": 91.517728,
        "volume": 2153904
      },
      {
        "date": "2025-11-28",
        "close": 95.584532,
        "volume": 2662464
      },
      {
        "date": "2025-12-05",
        "close": 96.638918,
        "volume": 2358412
      },
      {
        "date": "2025-12-12",
        "close": 104.042428,
        "volume": 2410175
      },
      {
        "date": "2025-12-19",
        "close": 105.881016,
        "volume": 3896195
      },
      {
        "date": "2025-12-26",
        "close": 106.392281,
        "volume": 1014249
      },
      {
        "date": "2026-01-02",
        "close": 105.65488,
        "volume": 1020368
      },
      {
        "date": "2026-01-09",
        "close": 115.388579,
        "volume": 3250840
      },
      {
        "date": "2026-01-16",
        "close": 111.632747,
        "volume": 2221825
      },
      {
        "date": "2026-01-23",
        "close": 111.445939,
        "volume": 2067293
      },
      {
        "date": "2026-01-30",
        "close": 116.922374,
        "volume": 2386535
      },
      {
        "date": "2026-02-06",
        "close": 117.679439,
        "volume": 3057110
      },
      {
        "date": "2026-02-13",
        "close": 111.88838,
        "volume": 2613666
      },
      {
        "date": "2026-02-20",
        "close": 113.677807,
        "volume": 3554831
      },
      {
        "date": "2026-02-27",
        "close": 107.640947,
        "volume": 3674209
      },
      {
        "date": "2026-03-06",
        "close": 107.611451,
        "volume": 3116354
      },
      {
        "date": "2026-03-13",
        "close": 102.93141,
        "volume": 3858135
      },
      {
        "date": "2026-03-20",
        "close": 102.199908,
        "volume": 3560657
      },
      {
        "date": "2026-03-27",
        "close": 100.56352,
        "volume": 2752630
      },
      {
        "date": "2026-04-03",
        "close": 102.844546,
        "volume": 2160729
      },
      {
        "date": "2026-04-10",
        "close": 100.781705,
        "volume": 3056694
      },
      {
        "date": "2026-04-17",
        "close": 108.785133,
        "volume": 2660706
      },
      {
        "date": "2026-04-24",
        "close": 112.196755,
        "volume": 2408035
      },
      {
        "date": "2026-05-01",
        "close": 113.248011,
        "volume": 2506025
      },
      {
        "date": "2026-05-08",
        "close": 111.849643,
        "volume": 4393192
      },
      {
        "date": "2026-05-15",
        "close": 108.923978,
        "volume": 2446222
      },
      {
        "date": "2026-05-22",
        "close": 106.067736,
        "volume": 2532556
      },
      {
        "date": "2026-05-29",
        "close": 102.259413,
        "volume": 2184218
      },
      {
        "date": "2026-06-05",
        "close": 106.970229,
        "volume": 3214010
      },
      {
        "date": "2026-06-12",
        "close": 108.69,
        "volume": 3434571
      },
      {
        "date": "2026-06-19",
        "close": 106.81,
        "volume": 3245577
      },
      {
        "date": "2026-06-26",
        "close": 106.74,
        "volume": 3297910
      },
      {
        "date": "2026-07-03",
        "close": 104.47,
        "volume": 2533184
      },
      {
        "date": "2026-07-10",
        "close": 116.76,
        "volume": 3645832
      },
      {
        "date": "2026-07-17",
        "close": 125.66,
        "volume": 3449951
      },
      {
        "date": "2026-07-24",
        "close": 119.28,
        "volume": 2740909
      },
      {
        "date": "2026-07-31",
        "close": 122.28,
        "volume": 2637297
      },
      {
        "date": "2026-08-07",
        "close": 129.96,
        "volume": 3794931
      }
    ],
    "sharemaestro_context": {
      "trend": 110.625702,
      "fair_value": 80.654335,
      "market_activity": 59.006364,
      "market_dynamics": 1.250329,
      "relative_strength": 10.227594
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.043329,
        "directional_follow_through": 0.5806,
        "regime_survival": 0.9032,
        "conditional_difference": 0.006992,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.120227,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": -0.013387,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.11791,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.083355,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.411029,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.029748,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2022-12-02",
        "tenure": "Established",
        "return": 0.222064
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.000834
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.017191
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": -0.129843
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 2.842143
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.047159
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.010336
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.359634
      }
    ]
  }
}