{
  "ticker": {
    "uuid": "3e5ad017-e1c7-479c-a15c-ec3914333077",
    "symbol": "6621",
    "name": "UniPharma Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 11.65,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.8,
    "boundary_margin": -0.089844,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.295066,
    "volatility_stability": 0.7938,
    "risk_context": 0.3389,
    "current_regime": {
      "move": -0.158845,
      "interruption": 0.158996,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.135,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 17.15,
        "direction_boundary": 11.45,
        "core_momentum": 0.497817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672073
      },
      {
        "date": "2023-08-18",
        "close": 16.35,
        "direction_boundary": 11.45,
        "core_momentum": 0.427948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67492
      },
      {
        "date": "2023-08-25",
        "close": 16.299999,
        "direction_boundary": 11.9,
        "core_momentum": 0.369748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442124
      },
      {
        "date": "2023-09-01",
        "close": 17.65,
        "direction_boundary": 13.55,
        "core_momentum": 0.302583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409832
      },
      {
        "date": "2023-09-08",
        "close": 18.4,
        "direction_boundary": 14.45,
        "core_momentum": 0.273356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381467
      },
      {
        "date": "2023-09-15",
        "close": 17.950001,
        "direction_boundary": 13.95,
        "core_momentum": 0.286738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381727
      },
      {
        "date": "2023-09-22",
        "close": 17.0,
        "direction_boundary": 13.3,
        "core_momentum": 0.278195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385176
      },
      {
        "date": "2023-09-29",
        "close": 16.299999,
        "direction_boundary": 12.45,
        "core_momentum": 0.309237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366544
      },
      {
        "date": "2023-10-06",
        "close": 16.15,
        "direction_boundary": 11.45,
        "core_momentum": 0.41048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366203
      },
      {
        "date": "2023-10-13",
        "close": 15.6,
        "direction_boundary": 11.5,
        "core_momentum": 0.356522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363399
      },
      {
        "date": "2023-10-20",
        "close": 15.0,
        "direction_boundary": 11.1,
        "core_momentum": 0.351351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360464
      },
      {
        "date": "2023-10-27",
        "close": 16.0,
        "direction_boundary": 10.95,
        "core_momentum": 0.461187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369933
      },
      {
        "date": "2023-11-03",
        "close": 15.55,
        "direction_boundary": 10.95,
        "core_momentum": 0.420091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324921
      },
      {
        "date": "2023-11-10",
        "close": 14.95,
        "direction_boundary": 11.35,
        "core_momentum": 0.317181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32826
      },
      {
        "date": "2023-11-17",
        "close": 15.5,
        "direction_boundary": 11.1,
        "core_momentum": 0.396396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319858
      },
      {
        "date": "2023-11-24",
        "close": 15.15,
        "direction_boundary": 11.5,
        "core_momentum": 0.317391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307079
      },
      {
        "date": "2023-12-01",
        "close": 15.55,
        "direction_boundary": 11.15,
        "core_momentum": 0.394619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305167
      },
      {
        "date": "2023-12-08",
        "close": 15.0,
        "direction_boundary": 11.2,
        "core_momentum": 0.339286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304245
      },
      {
        "date": "2023-12-15",
        "close": 14.95,
        "direction_boundary": 11.4,
        "core_momentum": 0.311404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303737
      },
      {
        "date": "2023-12-22",
        "close": 15.15,
        "direction_boundary": 13.9,
        "core_momentum": 0.089928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264479
      },
      {
        "date": "2023-12-29",
        "close": 14.8,
        "direction_boundary": 15.15,
        "core_momentum": -0.023102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264559
      },
      {
        "date": "2024-01-05",
        "close": 14.65,
        "direction_boundary": 15.55,
        "core_momentum": -0.057878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263186
      },
      {
        "date": "2024-01-12",
        "close": 14.7,
        "direction_boundary": 14.6,
        "core_momentum": 0.006849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263883
      },
      {
        "date": "2024-01-19",
        "close": 14.05,
        "direction_boundary": 14.1,
        "core_momentum": -0.003546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247543
      },
      {
        "date": "2024-01-26",
        "close": 13.95,
        "direction_boundary": 14.45,
        "core_momentum": -0.034602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247564
      },
      {
        "date": "2024-02-02",
        "close": 13.3,
        "direction_boundary": 14.1,
        "core_momentum": -0.056738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252253
      },
      {
        "date": "2024-02-09",
        "close": 13.2,
        "direction_boundary": 16.299999,
        "core_momentum": -0.190184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250962
      },
      {
        "date": "2024-02-16",
        "close": 13.2,
        "direction_boundary": 16.65,
        "core_momentum": -0.207207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245288
      },
      {
        "date": "2024-02-23",
        "close": 13.25,
        "direction_boundary": 23.700001,
        "core_momentum": -0.440928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24576
      },
      {
        "date": "2024-03-01",
        "close": 13.15,
        "direction_boundary": 20.25,
        "core_momentum": -0.350617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210922
      },
      {
        "date": "2024-03-08",
        "close": 12.85,
        "direction_boundary": 22.6,
        "core_momentum": -0.431416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197074
      },
      {
        "date": "2024-03-15",
        "close": 14.05,
        "direction_boundary": 22.700001,
        "core_momentum": -0.381057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242594
      },
      {
        "date": "2024-03-22",
        "close": 14.0,
        "direction_boundary": 21.9,
        "core_momentum": -0.360731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233837
      },
      {
        "date": "2024-03-29",
        "close": 13.6,
        "direction_boundary": 23.65,
        "core_momentum": -0.424947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230654
      },
      {
        "date": "2024-04-05",
        "close": 13.25,
        "direction_boundary": 23.6,
        "core_momentum": -0.438559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232162
      },
      {
        "date": "2024-04-12",
        "close": 12.85,
        "direction_boundary": 22.4,
        "core_momentum": -0.426339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231296
      },
      {
        "date": "2024-04-19",
        "close": 12.55,
        "direction_boundary": 21.200001,
        "core_momentum": -0.408019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228
      },
      {
        "date": "2024-04-26",
        "close": 12.7,
        "direction_boundary": 20.0,
        "core_momentum": -0.365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205616
      },
      {
        "date": "2024-05-03",
        "close": 13.25,
        "direction_boundary": 17.5,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215357
      },
      {
        "date": "2024-05-10",
        "close": 13.3,
        "direction_boundary": 17.25,
        "core_momentum": -0.228986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210307
      },
      {
        "date": "2024-05-17",
        "close": 13.25,
        "direction_boundary": 16.1,
        "core_momentum": -0.177019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202006
      },
      {
        "date": "2024-05-24",
        "close": 12.6,
        "direction_boundary": 17.15,
        "core_momentum": -0.265306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210007
      },
      {
        "date": "2024-05-31",
        "close": 12.4,
        "direction_boundary": 17.75,
        "core_momentum": -0.301408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204763
      },
      {
        "date": "2024-06-07",
        "close": 12.3,
        "direction_boundary": 18.25,
        "core_momentum": -0.326027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200942
      },
      {
        "date": "2024-06-14",
        "close": 11.85,
        "direction_boundary": 18.35,
        "core_momentum": -0.354223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204961
      },
      {
        "date": "2024-06-21",
        "close": 12.65,
        "direction_boundary": 20.25,
        "core_momentum": -0.375309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227693
      },
      {
        "date": "2024-06-28",
        "close": 16.4,
        "direction_boundary": 19.799999,
        "core_momentum": -0.171717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432726
      },
      {
        "date": "2024-07-05",
        "close": 15.6,
        "direction_boundary": 19.950001,
        "core_momentum": -0.218045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438809
      },
      {
        "date": "2024-07-12",
        "close": 16.4,
        "direction_boundary": 19.85,
        "core_momentum": -0.173804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443751
      },
      {
        "date": "2024-07-19",
        "close": 15.95,
        "direction_boundary": 18.25,
        "core_momentum": -0.126027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440518
      },
      {
        "date": "2024-07-26",
        "close": 15.0,
        "direction_boundary": 18.1,
        "core_momentum": -0.171271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449809
      },
      {
        "date": "2024-08-02",
        "close": 14.45,
        "direction_boundary": 17.65,
        "core_momentum": -0.181303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447707
      },
      {
        "date": "2024-08-09",
        "close": 14.05,
        "direction_boundary": 17.15,
        "core_momentum": -0.180758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449593
      },
      {
        "date": "2024-08-16",
        "close": 16.299999,
        "direction_boundary": 16.35,
        "core_momentum": -0.003058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493092
      },
      {
        "date": "2024-08-23",
        "close": 15.45,
        "direction_boundary": 16.299999,
        "core_momentum": -0.052147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500455
      },
      {
        "date": "2024-08-30",
        "close": 15.05,
        "direction_boundary": 17.65,
        "core_momentum": -0.147309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502127
      },
      {
        "date": "2024-09-06",
        "close": 14.6,
        "direction_boundary": 18.4,
        "core_momentum": -0.206522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503047
      },
      {
        "date": "2024-09-13",
        "close": 14.35,
        "direction_boundary": 17.950001,
        "core_momentum": -0.200557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488806
      },
      {
        "date": "2024-09-20",
        "close": 14.9,
        "direction_boundary": 17.0,
        "core_momentum": -0.123529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491396
      },
      {
        "date": "2024-09-27",
        "close": 14.1,
        "direction_boundary": 16.299999,
        "core_momentum": -0.134969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496064
      },
      {
        "date": "2024-10-04",
        "close": 14.05,
        "direction_boundary": 16.15,
        "core_momentum": -0.130031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494551
      },
      {
        "date": "2024-10-11",
        "close": 13.6,
        "direction_boundary": 15.6,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494811
      },
      {
        "date": "2024-10-18",
        "close": 13.35,
        "direction_boundary": 15.0,
        "core_momentum": -0.11,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494332
      },
      {
        "date": "2024-10-25",
        "close": 13.4,
        "direction_boundary": 16.0,
        "core_momentum": -0.1625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494148
      },
      {
        "date": "2024-11-01",
        "close": 13.9,
        "direction_boundary": 15.55,
        "core_momentum": -0.106109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493271
      },
      {
        "date": "2024-11-08",
        "close": 14.35,
        "direction_boundary": 14.95,
        "core_momentum": -0.040134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495026
      },
      {
        "date": "2024-11-15",
        "close": 14.2,
        "direction_boundary": 15.5,
        "core_momentum": -0.083871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495296
      },
      {
        "date": "2024-11-22",
        "close": 13.95,
        "direction_boundary": 15.15,
        "core_momentum": -0.079208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490368
      },
      {
        "date": "2024-11-29",
        "close": 14.0,
        "direction_boundary": 15.55,
        "core_momentum": -0.099678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489529
      },
      {
        "date": "2024-12-06",
        "close": 14.05,
        "direction_boundary": 15.0,
        "core_momentum": -0.063333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489187
      },
      {
        "date": "2024-12-13",
        "close": 13.95,
        "direction_boundary": 14.95,
        "core_momentum": -0.06689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485738
      },
      {
        "date": "2024-12-20",
        "close": 13.8,
        "direction_boundary": 15.15,
        "core_momentum": -0.089109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478649
      },
      {
        "date": "2024-12-27",
        "close": 14.15,
        "direction_boundary": 14.8,
        "core_momentum": -0.043919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307339
      },
      {
        "date": "2025-01-03",
        "close": 14.0,
        "direction_boundary": 14.65,
        "core_momentum": -0.044369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30076
      },
      {
        "date": "2025-01-10",
        "close": 13.95,
        "direction_boundary": 14.7,
        "core_momentum": -0.05102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29046
      },
      {
        "date": "2025-01-17",
        "close": 14.05,
        "direction_boundary": 14.05,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.289305
      },
      {
        "date": "2025-01-24",
        "close": 14.1,
        "direction_boundary": 13.95,
        "core_momentum": 0.010753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277711
      },
      {
        "date": "2025-02-07",
        "close": 14.05,
        "direction_boundary": 13.3,
        "core_momentum": 0.056391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273115
      },
      {
        "date": "2025-02-14",
        "close": 14.65,
        "direction_boundary": 13.2,
        "core_momentum": 0.109848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276477
      },
      {
        "date": "2025-02-21",
        "close": 14.75,
        "direction_boundary": 13.2,
        "core_momentum": 0.117424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178237
      },
      {
        "date": "2025-02-28",
        "close": 16.299999,
        "direction_boundary": 13.25,
        "core_momentum": 0.230189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21575
      },
      {
        "date": "2025-03-07",
        "close": 17.299999,
        "direction_boundary": 13.15,
        "core_momentum": 0.315589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225809
      },
      {
        "date": "2025-03-14",
        "close": 16.049999,
        "direction_boundary": 12.85,
        "core_momentum": 0.249027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247386
      },
      {
        "date": "2025-03-21",
        "close": 16.049999,
        "direction_boundary": 14.05,
        "core_momentum": 0.142349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245619
      },
      {
        "date": "2025-03-28",
        "close": 15.65,
        "direction_boundary": 14.0,
        "core_momentum": 0.117857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244032
      },
      {
        "date": "2025-04-04",
        "close": 16.299999,
        "direction_boundary": 13.6,
        "core_momentum": 0.198529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235247
      },
      {
        "date": "2025-04-11",
        "close": 15.0,
        "direction_boundary": 13.25,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265368
      },
      {
        "date": "2025-04-18",
        "close": 16.25,
        "direction_boundary": 12.85,
        "core_momentum": 0.264591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28108
      },
      {
        "date": "2025-04-25",
        "close": 15.35,
        "direction_boundary": 12.55,
        "core_momentum": 0.223108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292829
      },
      {
        "date": "2025-05-02",
        "close": 15.45,
        "direction_boundary": 12.7,
        "core_momentum": 0.216535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292823
      },
      {
        "date": "2025-05-09",
        "close": 14.65,
        "direction_boundary": 13.25,
        "core_momentum": 0.10566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300103
      },
      {
        "date": "2025-05-16",
        "close": 14.5,
        "direction_boundary": 13.3,
        "core_momentum": 0.090226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297401
      },
      {
        "date": "2025-05-23",
        "close": 14.2,
        "direction_boundary": 13.25,
        "core_momentum": 0.071698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298511
      },
      {
        "date": "2025-05-30",
        "close": 14.2,
        "direction_boundary": 12.6,
        "core_momentum": 0.126984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297412
      },
      {
        "date": "2025-06-06",
        "close": 14.2,
        "direction_boundary": 12.4,
        "core_momentum": 0.145161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297383
      },
      {
        "date": "2025-06-13",
        "close": 13.8,
        "direction_boundary": 12.3,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300058
      },
      {
        "date": "2025-06-20",
        "close": 13.95,
        "direction_boundary": 11.85,
        "core_momentum": 0.177215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300319
      },
      {
        "date": "2025-06-27",
        "close": 14.0,
        "direction_boundary": 12.65,
        "core_momentum": 0.106719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299946
      },
      {
        "date": "2025-07-04",
        "close": 13.85,
        "direction_boundary": 16.4,
        "core_momentum": -0.155488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298204
      },
      {
        "date": "2025-07-11",
        "close": 13.95,
        "direction_boundary": 15.6,
        "core_momentum": -0.105769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298054
      },
      {
        "date": "2025-07-18",
        "close": 13.9,
        "direction_boundary": 16.4,
        "core_momentum": -0.152439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298054
      },
      {
        "date": "2025-07-25",
        "close": 13.4,
        "direction_boundary": 15.95,
        "core_momentum": -0.159875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302071
      },
      {
        "date": "2025-08-01",
        "close": 12.3,
        "direction_boundary": 15.0,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32347
      },
      {
        "date": "2025-08-08",
        "close": 12.8,
        "direction_boundary": 14.45,
        "core_momentum": -0.114187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32947
      },
      {
        "date": "2025-08-15",
        "close": 12.75,
        "direction_boundary": 14.05,
        "core_momentum": -0.092527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322904
      },
      {
        "date": "2025-08-22",
        "close": 12.45,
        "direction_boundary": 16.299999,
        "core_momentum": -0.236196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323391
      },
      {
        "date": "2025-08-29",
        "close": 12.5,
        "direction_boundary": 15.45,
        "core_momentum": -0.190939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28537
      },
      {
        "date": "2025-09-05",
        "close": 12.75,
        "direction_boundary": 15.05,
        "core_momentum": -0.152824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270898
      },
      {
        "date": "2025-09-12",
        "close": 12.35,
        "direction_boundary": 14.6,
        "core_momentum": -0.15411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257002
      },
      {
        "date": "2025-09-19",
        "close": 13.1,
        "direction_boundary": 14.35,
        "core_momentum": -0.087108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274064
      },
      {
        "date": "2025-09-26",
        "close": 12.8,
        "direction_boundary": 14.9,
        "core_momentum": -0.14094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273816
      },
      {
        "date": "2025-10-03",
        "close": 12.4,
        "direction_boundary": 14.1,
        "core_momentum": -0.120567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266524
      },
      {
        "date": "2025-10-10",
        "close": 12.3,
        "direction_boundary": 14.05,
        "core_momentum": -0.124555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245098
      },
      {
        "date": "2025-10-17",
        "close": 12.1,
        "direction_boundary": 13.6,
        "core_momentum": -0.110294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210089
      },
      {
        "date": "2025-10-24",
        "close": 12.25,
        "direction_boundary": 13.35,
        "core_momentum": -0.082397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201798
      },
      {
        "date": "2025-10-31",
        "close": 12.1,
        "direction_boundary": 13.4,
        "core_momentum": -0.097015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200653
      },
      {
        "date": "2025-11-07",
        "close": 12.35,
        "direction_boundary": 13.9,
        "core_momentum": -0.111511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194411
      },
      {
        "date": "2025-11-14",
        "close": 12.2,
        "direction_boundary": 14.35,
        "core_momentum": -0.149826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194503
      },
      {
        "date": "2025-11-21",
        "close": 12.2,
        "direction_boundary": 14.2,
        "core_momentum": -0.140845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193595
      },
      {
        "date": "2025-11-28",
        "close": 12.15,
        "direction_boundary": 13.95,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193431
      },
      {
        "date": "2025-12-05",
        "close": 12.0,
        "direction_boundary": 14.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193428
      },
      {
        "date": "2025-12-12",
        "close": 12.9,
        "direction_boundary": 14.05,
        "core_momentum": -0.081851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219253
      },
      {
        "date": "2025-12-19",
        "close": 12.45,
        "direction_boundary": 13.95,
        "core_momentum": -0.107527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222967
      },
      {
        "date": "2025-12-26",
        "close": 12.15,
        "direction_boundary": 13.8,
        "core_momentum": -0.119565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224341
      },
      {
        "date": "2026-01-02",
        "close": 12.1,
        "direction_boundary": 14.15,
        "core_momentum": -0.144876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224215
      },
      {
        "date": "2026-01-09",
        "close": 12.05,
        "direction_boundary": 14.0,
        "core_momentum": -0.139286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223512
      },
      {
        "date": "2026-01-16",
        "close": 12.362943,
        "direction_boundary": 13.95,
        "core_momentum": -0.113768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227682
      },
      {
        "date": "2026-01-23",
        "close": 13.15,
        "direction_boundary": 14.05,
        "core_momentum": -0.064057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240421
      },
      {
        "date": "2026-01-30",
        "close": 12.75,
        "direction_boundary": 14.1,
        "core_momentum": -0.095745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21205
      },
      {
        "date": "2026-02-06",
        "close": 12.15,
        "direction_boundary": 14.05,
        "core_momentum": -0.135231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215237
      },
      {
        "date": "2026-02-13",
        "close": 11.95,
        "direction_boundary": 14.65,
        "core_momentum": -0.1843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216179
      },
      {
        "date": "2026-02-27",
        "close": 12.5,
        "direction_boundary": 14.75,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223541
      },
      {
        "date": "2026-03-06",
        "close": 12.5,
        "direction_boundary": 16.299999,
        "core_momentum": -0.233129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223472
      },
      {
        "date": "2026-03-13",
        "close": 13.15,
        "direction_boundary": 17.299999,
        "core_momentum": -0.239884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232855
      },
      {
        "date": "2026-03-20",
        "close": 13.45,
        "direction_boundary": 16.049999,
        "core_momentum": -0.161994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22961
      },
      {
        "date": "2026-03-27",
        "close": 13.25,
        "direction_boundary": 16.049999,
        "core_momentum": -0.174455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216259
      },
      {
        "date": "2026-04-03",
        "close": 13.35,
        "direction_boundary": 15.65,
        "core_momentum": -0.146965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213732
      },
      {
        "date": "2026-04-10",
        "close": 13.1,
        "direction_boundary": 16.299999,
        "core_momentum": -0.196319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210438
      },
      {
        "date": "2026-04-17",
        "close": 12.7,
        "direction_boundary": 15.0,
        "core_momentum": -0.153333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215011
      },
      {
        "date": "2026-04-24",
        "close": 13.85,
        "direction_boundary": 16.25,
        "core_momentum": -0.147692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243711
      },
      {
        "date": "2026-05-01",
        "close": 12.1,
        "direction_boundary": 15.35,
        "core_momentum": -0.211726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311411
      },
      {
        "date": "2026-05-08",
        "close": 12.25,
        "direction_boundary": 15.45,
        "core_momentum": -0.20712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311411
      },
      {
        "date": "2026-05-15",
        "close": 12.15,
        "direction_boundary": 14.65,
        "core_momentum": -0.170648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310267
      },
      {
        "date": "2026-05-22",
        "close": 12.05,
        "direction_boundary": 14.5,
        "core_momentum": -0.168966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31002
      },
      {
        "date": "2026-05-29",
        "close": 11.9,
        "direction_boundary": 14.2,
        "core_momentum": -0.161972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310468
      },
      {
        "date": "2026-06-05",
        "close": 11.65,
        "direction_boundary": 14.2,
        "core_momentum": -0.179577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311721
      },
      {
        "date": "2026-06-12",
        "close": 11.75,
        "direction_boundary": 14.2,
        "core_momentum": -0.172535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311624
      },
      {
        "date": "2026-06-19",
        "close": 11.35,
        "direction_boundary": 13.8,
        "core_momentum": -0.177536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296347
      },
      {
        "date": "2026-06-26",
        "close": 11.1,
        "direction_boundary": 13.95,
        "core_momentum": -0.204301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294176
      },
      {
        "date": "2026-07-03",
        "close": 11.25,
        "direction_boundary": 14.0,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293713
      },
      {
        "date": "2026-07-10",
        "close": 11.6,
        "direction_boundary": 13.85,
        "core_momentum": -0.162455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297371
      },
      {
        "date": "2026-07-17",
        "close": 11.3,
        "direction_boundary": 13.95,
        "core_momentum": -0.189964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299312
      },
      {
        "date": "2026-07-24",
        "close": 11.25,
        "direction_boundary": 13.9,
        "core_momentum": -0.190647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296556
      },
      {
        "date": "2026-07-31",
        "close": 10.85,
        "direction_boundary": 13.4,
        "core_momentum": -0.190299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284235
      },
      {
        "date": "2026-08-07",
        "close": 10.85,
        "direction_boundary": 12.3,
        "core_momentum": -0.117886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28235
      },
      {
        "date": "2026-08-14",
        "close": 11.65,
        "direction_boundary": 12.8,
        "core_momentum": -0.089844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295066
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 17.15,
        "volume": 316769
      },
      {
        "date": "2023-08-18",
        "close": 16.35,
        "volume": 248004
      },
      {
        "date": "2023-08-25",
        "close": 16.299999,
        "volume": 182597
      },
      {
        "date": "2023-09-01",
        "close": 17.65,
        "volume": 871987
      },
      {
        "date": "2023-09-08",
        "close": 18.4,
        "volume": 163285
      },
      {
        "date": "2023-09-15",
        "close": 17.950001,
        "volume": 568060
      },
      {
        "date": "2023-09-22",
        "close": 17.0,
        "volume": 260327
      },
      {
        "date": "2023-09-29",
        "close": 16.299999,
        "volume": 399352
      },
      {
        "date": "2023-10-06",
        "close": 16.15,
        "volume": 232504
      },
      {
        "date": "2023-10-13",
        "close": 15.6,
        "volume": 251918
      },
      {
        "date": "2023-10-20",
        "close": 15.0,
        "volume": 298507
      },
      {
        "date": "2023-10-27",
        "close": 16.0,
        "volume": 304290
      },
      {
        "date": "2023-11-03",
        "close": 15.55,
        "volume": 187353
      },
      {
        "date": "2023-11-10",
        "close": 14.95,
        "volume": 256185
      },
      {
        "date": "2023-11-17",
        "close": 15.5,
        "volume": 172465
      },
      {
        "date": "2023-11-24",
        "close": 15.15,
        "volume": 210627
      },
      {
        "date": "2023-12-01",
        "close": 15.55,
        "volume": 408347
      },
      {
        "date": "2023-12-08",
        "close": 15.0,
        "volume": 377136
      },
      {
        "date": "2023-12-15",
        "close": 14.95,
        "volume": 496584
      },
      {
        "date": "2023-12-22",
        "close": 15.15,
        "volume": 393234
      },
      {
        "date": "2023-12-29",
        "close": 14.8,
        "volume": 238228
      },
      {
        "date": "2024-01-05",
        "close": 14.65,
        "volume": 128259
      },
      {
        "date": "2024-01-12",
        "close": 14.7,
        "volume": 505407
      },
      {
        "date": "2024-01-19",
        "close": 14.05,
        "volume": 250973
      },
      {
        "date": "2024-01-26",
        "close": 13.95,
        "volume": 103136
      },
      {
        "date": "2024-02-02",
        "close": 13.3,
        "volume": 174326
      },
      {
        "date": "2024-02-09",
        "close": 13.2,
        "volume": 48474
      },
      {
        "date": "2024-02-16",
        "close": 13.2,
        "volume": 132801
      },
      {
        "date": "2024-02-23",
        "close": 13.25,
        "volume": 354044
      },
      {
        "date": "2024-03-01",
        "close": 13.15,
        "volume": 209291
      },
      {
        "date": "2024-03-08",
        "close": 12.85,
        "volume": 721440
      },
      {
        "date": "2024-03-15",
        "close": 14.05,
        "volume": 840589
      },
      {
        "date": "2024-03-22",
        "close": 14.0,
        "volume": 199269
      },
      {
        "date": "2024-03-29",
        "close": 13.6,
        "volume": 205836
      },
      {
        "date": "2024-04-05",
        "close": 13.25,
        "volume": 46549
      },
      {
        "date": "2024-04-12",
        "close": 12.85,
        "volume": 174483
      },
      {
        "date": "2024-04-19",
        "close": 12.55,
        "volume": 244726
      },
      {
        "date": "2024-04-26",
        "close": 12.7,
        "volume": 273872
      },
      {
        "date": "2024-05-03",
        "close": 13.25,
        "volume": 169041
      },
      {
        "date": "2024-05-10",
        "close": 13.3,
        "volume": 242506
      },
      {
        "date": "2024-05-17",
        "close": 13.25,
        "volume": 229860
      },
      {
        "date": "2024-05-24",
        "close": 12.6,
        "volume": 339414
      },
      {
        "date": "2024-05-31",
        "close": 12.4,
        "volume": 293563
      },
      {
        "date": "2024-06-07",
        "close": 12.3,
        "volume": 334670
      },
      {
        "date": "2024-06-14",
        "close": 11.85,
        "volume": 527047
      },
      {
        "date": "2024-06-21",
        "close": 12.65,
        "volume": 589413
      },
      {
        "date": "2024-06-28",
        "close": 16.4,
        "volume": 3492918
      },
      {
        "date": "2024-07-05",
        "close": 15.6,
        "volume": 1675457
      },
      {
        "date": "2024-07-12",
        "close": 16.4,
        "volume": 618675
      },
      {
        "date": "2024-07-19",
        "close": 15.95,
        "volume": 437924
      },
      {
        "date": "2024-07-26",
        "close": 15.0,
        "volume": 388904
      },
      {
        "date": "2024-08-02",
        "close": 14.45,
        "volume": 299103
      },
      {
        "date": "2024-08-09",
        "close": 14.05,
        "volume": 316561
      },
      {
        "date": "2024-08-16",
        "close": 16.299999,
        "volume": 629193
      },
      {
        "date": "2024-08-23",
        "close": 15.45,
        "volume": 284203
      },
      {
        "date": "2024-08-30",
        "close": 15.05,
        "volume": 184626
      },
      {
        "date": "2024-09-06",
        "close": 14.6,
        "volume": 325519
      },
      {
        "date": "2024-09-13",
        "close": 14.35,
        "volume": 118608
      },
      {
        "date": "2024-09-20",
        "close": 14.9,
        "volume": 227477
      },
      {
        "date": "2024-09-27",
        "close": 14.1,
        "volume": 178957
      },
      {
        "date": "2024-10-04",
        "close": 14.05,
        "volume": 52637
      },
      {
        "date": "2024-10-11",
        "close": 13.6,
        "volume": 118358
      },
      {
        "date": "2024-10-18",
        "close": 13.35,
        "volume": 149560
      },
      {
        "date": "2024-10-25",
        "close": 13.4,
        "volume": 140866
      },
      {
        "date": "2024-11-01",
        "close": 13.9,
        "volume": 86110
      },
      {
        "date": "2024-11-08",
        "close": 14.35,
        "volume": 304478
      },
      {
        "date": "2024-11-15",
        "close": 14.2,
        "volume": 171003
      },
      {
        "date": "2024-11-22",
        "close": 13.95,
        "volume": 49008
      },
      {
        "date": "2024-11-29",
        "close": 14.0,
        "volume": 138532
      },
      {
        "date": "2024-12-06",
        "close": 14.05,
        "volume": 198262
      },
      {
        "date": "2024-12-13",
        "close": 13.95,
        "volume": 157476
      },
      {
        "date": "2024-12-20",
        "close": 13.8,
        "volume": 119661
      },
      {
        "date": "2024-12-27",
        "close": 14.15,
        "volume": 148697
      },
      {
        "date": "2025-01-03",
        "close": 14.0,
        "volume": 123106
      },
      {
        "date": "2025-01-10",
        "close": 13.95,
        "volume": 475482
      },
      {
        "date": "2025-01-17",
        "close": 14.05,
        "volume": 262758
      },
      {
        "date": "2025-01-24",
        "close": 14.1,
        "volume": 206154
      },
      {
        "date": "2025-02-07",
        "close": 14.05,
        "volume": 287671
      },
      {
        "date": "2025-02-14",
        "close": 14.65,
        "volume": 1027695
      },
      {
        "date": "2025-02-21",
        "close": 14.75,
        "volume": 423695
      },
      {
        "date": "2025-02-28",
        "close": 16.299999,
        "volume": 2124063
      },
      {
        "date": "2025-03-07",
        "close": 17.299999,
        "volume": 1555594
      },
      {
        "date": "2025-03-14",
        "close": 16.049999,
        "volume": 543519
      },
      {
        "date": "2025-03-21",
        "close": 16.049999,
        "volume": 459716
      },
      {
        "date": "2025-03-28",
        "close": 15.65,
        "volume": 287942
      },
      {
        "date": "2025-04-04",
        "close": 16.299999,
        "volume": 257015
      },
      {
        "date": "2025-04-11",
        "close": 15.0,
        "volume": 597901
      },
      {
        "date": "2025-04-18",
        "close": 16.25,
        "volume": 851510
      },
      {
        "date": "2025-04-25",
        "close": 15.35,
        "volume": 186402
      },
      {
        "date": "2025-05-02",
        "close": 15.45,
        "volume": 183096
      },
      {
        "date": "2025-05-09",
        "close": 14.65,
        "volume": 387962
      },
      {
        "date": "2025-05-16",
        "close": 14.5,
        "volume": 301175
      },
      {
        "date": "2025-05-23",
        "close": 14.2,
        "volume": 328712
      },
      {
        "date": "2025-05-30",
        "close": 14.2,
        "volume": 131780
      },
      {
        "date": "2025-06-06",
        "close": 14.2,
        "volume": 167542
      },
      {
        "date": "2025-06-13",
        "close": 13.8,
        "volume": 150704
      },
      {
        "date": "2025-06-20",
        "close": 13.95,
        "volume": 215858
      },
      {
        "date": "2025-06-27",
        "close": 14.0,
        "volume": 99956
      },
      {
        "date": "2025-07-04",
        "close": 13.85,
        "volume": 310234
      },
      {
        "date": "2025-07-11",
        "close": 13.95,
        "volume": 149998
      },
      {
        "date": "2025-07-18",
        "close": 13.9,
        "volume": 93076
      },
      {
        "date": "2025-07-25",
        "close": 13.4,
        "volume": 233967
      },
      {
        "date": "2025-08-01",
        "close": 12.3,
        "volume": 523561
      },
      {
        "date": "2025-08-08",
        "close": 12.8,
        "volume": 455493
      },
      {
        "date": "2025-08-15",
        "close": 12.75,
        "volume": 217419
      },
      {
        "date": "2025-08-22",
        "close": 12.45,
        "volume": 291833
      },
      {
        "date": "2025-08-29",
        "close": 12.5,
        "volume": 339750
      },
      {
        "date": "2025-09-05",
        "close": 12.75,
        "volume": 228525
      },
      {
        "date": "2025-09-12",
        "close": 12.35,
        "volume": 389068
      },
      {
        "date": "2025-09-19",
        "close": 13.1,
        "volume": 1286552
      },
      {
        "date": "2025-09-26",
        "close": 12.8,
        "volume": 161366
      },
      {
        "date": "2025-10-03",
        "close": 12.4,
        "volume": 134345
      },
      {
        "date": "2025-10-10",
        "close": 12.3,
        "volume": 85183
      },
      {
        "date": "2025-10-17",
        "close": 12.1,
        "volume": 213618
      },
      {
        "date": "2025-10-24",
        "close": 12.25,
        "volume": 325369
      },
      {
        "date": "2025-10-31",
        "close": 12.1,
        "volume": 257319
      },
      {
        "date": "2025-11-07",
        "close": 12.35,
        "volume": 486638
      },
      {
        "date": "2025-11-14",
        "close": 12.2,
        "volume": 290997
      },
      {
        "date": "2025-11-21",
        "close": 12.2,
        "volume": 181496
      },
      {
        "date": "2025-11-28",
        "close": 12.15,
        "volume": 187289
      },
      {
        "date": "2025-12-05",
        "close": 12.0,
        "volume": 269700
      },
      {
        "date": "2025-12-12",
        "close": 12.9,
        "volume": 488238
      },
      {
        "date": "2025-12-19",
        "close": 12.45,
        "volume": 396847
      },
      {
        "date": "2025-12-26",
        "close": 12.15,
        "volume": 306541
      },
      {
        "date": "2026-01-02",
        "close": 12.1,
        "volume": 289269
      },
      {
        "date": "2026-01-09",
        "close": 12.05,
        "volume": 247656
      },
      {
        "date": "2026-01-16",
        "close": 12.362943,
        "volume": 738825
      },
      {
        "date": "2026-01-23",
        "close": 13.15,
        "volume": 1055384
      },
      {
        "date": "2026-01-30",
        "close": 12.75,
        "volume": 994412
      },
      {
        "date": "2026-02-06",
        "close": 12.15,
        "volume": 445242
      },
      {
        "date": "2026-02-13",
        "close": 11.95,
        "volume": 432561
      },
      {
        "date": "2026-02-27",
        "close": 12.5,
        "volume": 433516
      },
      {
        "date": "2026-03-06",
        "close": 12.5,
        "volume": 430459
      },
      {
        "date": "2026-03-13",
        "close": 13.15,
        "volume": 955115
      },
      {
        "date": "2026-03-20",
        "close": 13.45,
        "volume": 1060236
      },
      {
        "date": "2026-03-27",
        "close": 13.25,
        "volume": 475793
      },
      {
        "date": "2026-04-03",
        "close": 13.35,
        "volume": 364553
      },
      {
        "date": "2026-04-10",
        "close": 13.1,
        "volume": 369221
      },
      {
        "date": "2026-04-17",
        "close": 12.7,
        "volume": 573837
      },
      {
        "date": "2026-04-24",
        "close": 13.85,
        "volume": 2366304
      },
      {
        "date": "2026-05-01",
        "close": 12.1,
        "volume": 1013636
      },
      {
        "date": "2026-05-08",
        "close": 12.25,
        "volume": 891494
      },
      {
        "date": "2026-05-15",
        "close": 12.15,
        "volume": 388588
      },
      {
        "date": "2026-05-22",
        "close": 12.05,
        "volume": 248865
      },
      {
        "date": "2026-05-29",
        "close": 11.9,
        "volume": 475891
      },
      {
        "date": "2026-06-05",
        "close": 11.65,
        "volume": 435039
      },
      {
        "date": "2026-06-12",
        "close": 11.75,
        "volume": 231894
      },
      {
        "date": "2026-06-19",
        "close": 11.35,
        "volume": 198464
      },
      {
        "date": "2026-06-26",
        "close": 11.1,
        "volume": 318710
      },
      {
        "date": "2026-07-03",
        "close": 11.25,
        "volume": 206394
      },
      {
        "date": "2026-07-10",
        "close": 11.6,
        "volume": 143071
      },
      {
        "date": "2026-07-17",
        "close": 11.3,
        "volume": 777092
      },
      {
        "date": "2026-07-24",
        "close": 11.25,
        "volume": 129240
      },
      {
        "date": "2026-07-31",
        "close": 10.85,
        "volume": 156012
      },
      {
        "date": "2026-08-07",
        "close": 10.85,
        "volume": 94874
      },
      {
        "date": "2026-08-14",
        "close": 11.65,
        "volume": 276033
      }
    ],
    "sharemaestro_context": {
      "trend": 12.175431,
      "fair_value": 13.790468,
      "market_activity": -29.357785,
      "market_dynamics": -1.066954,
      "relative_strength": -33.067354
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.003968,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9394,
        "conditional_difference": 0.01668,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.024194,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.008452,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.039531,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.067757,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.040281,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.134769,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2022-08-19",
        "tenure": "Extended",
        "return": -0.066667
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": -0.081181
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": 0.027027
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": 0.089928
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.010135
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.007117
      },
      {
        "direction": "neutral",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.007092
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.158845
      }
    ]
  }
}