{
  "ticker": {
    "uuid": "3e5b02b4-370e-45e4-b1dc-7f193a22fe05",
    "symbol": "KERNEX",
    "name": "Kernex Microsystems (India) Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2451.800049,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1085.699951,
    "boundary_margin": 1.258267,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.633703,
    "volatility_stability": 1.1345,
    "risk_context": 0.1578,
    "current_regime": {
      "move": 1.05309,
      "interruption": -0.239658,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 125.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 393.950012,
        "direction_boundary": 233.75,
        "core_momentum": 0.685348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603202
      },
      {
        "date": "2023-08-25",
        "close": 414.350006,
        "direction_boundary": 233.949997,
        "core_momentum": 0.771105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60123
      },
      {
        "date": "2023-09-01",
        "close": 431.200012,
        "direction_boundary": 251.550003,
        "core_momentum": 0.714172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601389
      },
      {
        "date": "2023-09-08",
        "close": 496.700012,
        "direction_boundary": 274.950012,
        "core_momentum": 0.80651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62417
      },
      {
        "date": "2023-09-15",
        "close": 466.700012,
        "direction_boundary": 283.299988,
        "core_momentum": 0.64737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630991
      },
      {
        "date": "2023-09-22",
        "close": 452.0,
        "direction_boundary": 284.549988,
        "core_momentum": 0.588473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570114
      },
      {
        "date": "2023-09-29",
        "close": 447.049988,
        "direction_boundary": 286.649994,
        "core_momentum": 0.559567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571276
      },
      {
        "date": "2023-10-06",
        "close": 480.899994,
        "direction_boundary": 310.049988,
        "core_momentum": 0.55104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566082
      },
      {
        "date": "2023-10-13",
        "close": 516.700012,
        "direction_boundary": 329.700012,
        "core_momentum": 0.567182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568819
      },
      {
        "date": "2023-10-20",
        "close": 563.599976,
        "direction_boundary": 349.75,
        "core_momentum": 0.611437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573986
      },
      {
        "date": "2023-10-27",
        "close": 571.349976,
        "direction_boundary": 368.5,
        "core_momentum": 0.550475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557238
      },
      {
        "date": "2023-11-03",
        "close": 637.950012,
        "direction_boundary": 357.899994,
        "core_momentum": 0.782481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568218
      },
      {
        "date": "2023-11-10",
        "close": 661.950012,
        "direction_boundary": 371.75,
        "core_momentum": 0.780632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556058
      },
      {
        "date": "2023-11-17",
        "close": 638.799988,
        "direction_boundary": 350.149994,
        "core_momentum": 0.824361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556382
      },
      {
        "date": "2023-11-24",
        "close": 615.900024,
        "direction_boundary": 340.700012,
        "core_momentum": 0.807749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553831
      },
      {
        "date": "2023-12-01",
        "close": 566.450012,
        "direction_boundary": 354.5,
        "core_momentum": 0.597884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565489
      },
      {
        "date": "2023-12-08",
        "close": 568.900024,
        "direction_boundary": 303.149994,
        "core_momentum": 0.876629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478893
      },
      {
        "date": "2023-12-15",
        "close": 614.599976,
        "direction_boundary": 294.649994,
        "core_momentum": 1.085865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461779
      },
      {
        "date": "2023-12-22",
        "close": 586.049988,
        "direction_boundary": 287.100006,
        "core_momentum": 1.041275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471328
      },
      {
        "date": "2023-12-29",
        "close": 577.150024,
        "direction_boundary": 276.200012,
        "core_momentum": 1.089609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464832
      },
      {
        "date": "2024-01-05",
        "close": 577.849976,
        "direction_boundary": 275.600006,
        "core_momentum": 1.096698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445795
      },
      {
        "date": "2024-01-12",
        "close": 639.900024,
        "direction_boundary": 297.799988,
        "core_momentum": 1.148758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456461
      },
      {
        "date": "2024-01-19",
        "close": 677.0,
        "direction_boundary": 287.899994,
        "core_momentum": 1.351511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454511
      },
      {
        "date": "2024-01-26",
        "close": 674.200012,
        "direction_boundary": 285.049988,
        "core_momentum": 1.365199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446033
      },
      {
        "date": "2024-02-02",
        "close": 676.299988,
        "direction_boundary": 308.5,
        "core_momentum": 1.19222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440646
      },
      {
        "date": "2024-02-09",
        "close": 660.950012,
        "direction_boundary": 307.950012,
        "core_momentum": 1.14629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406703
      },
      {
        "date": "2024-02-16",
        "close": 604.299988,
        "direction_boundary": 284.75,
        "core_momentum": 1.122212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433858
      },
      {
        "date": "2024-02-23",
        "close": 653.0,
        "direction_boundary": 274.700012,
        "core_momentum": 1.377139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439675
      },
      {
        "date": "2024-03-01",
        "close": 657.799988,
        "direction_boundary": 273.5,
        "core_momentum": 1.405119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438679
      },
      {
        "date": "2024-03-08",
        "close": 641.75,
        "direction_boundary": 287.600006,
        "core_momentum": 1.231398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402907
      },
      {
        "date": "2024-03-15",
        "close": 551.549988,
        "direction_boundary": 279.049988,
        "core_momentum": 0.976528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450954
      },
      {
        "date": "2024-03-22",
        "close": 588.299988,
        "direction_boundary": 233.949997,
        "core_momentum": 1.51464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454352
      },
      {
        "date": "2024-03-29",
        "close": 560.0,
        "direction_boundary": 245.5,
        "core_momentum": 1.281059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46097
      },
      {
        "date": "2024-04-05",
        "close": 599.650024,
        "direction_boundary": 234.25,
        "core_momentum": 1.559872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459734
      },
      {
        "date": "2024-04-12",
        "close": 576.900024,
        "direction_boundary": 237.0,
        "core_momentum": 1.434177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454806
      },
      {
        "date": "2024-04-19",
        "close": 547.599976,
        "direction_boundary": 241.649994,
        "core_momentum": 1.266087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445034
      },
      {
        "date": "2024-04-26",
        "close": 536.299988,
        "direction_boundary": 274.950012,
        "core_momentum": 0.950536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445317
      },
      {
        "date": "2024-05-03",
        "close": 527.299988,
        "direction_boundary": 288.649994,
        "core_momentum": 0.82678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41483
      },
      {
        "date": "2024-05-10",
        "close": 490.100006,
        "direction_boundary": 274.399994,
        "core_momentum": 0.786079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419407
      },
      {
        "date": "2024-05-17",
        "close": 472.049988,
        "direction_boundary": 265.149994,
        "core_momentum": 0.780313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419636
      },
      {
        "date": "2024-05-24",
        "close": 480.799988,
        "direction_boundary": 253.25,
        "core_momentum": 0.898519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420031
      },
      {
        "date": "2024-05-31",
        "close": 410.649994,
        "direction_boundary": 283.0,
        "core_momentum": 0.45106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457077
      },
      {
        "date": "2024-06-07",
        "close": 371.450012,
        "direction_boundary": 358.200012,
        "core_momentum": 0.036991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472221
      },
      {
        "date": "2024-06-14",
        "close": 386.799988,
        "direction_boundary": 329.0,
        "core_momentum": 0.175684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460235
      },
      {
        "date": "2024-06-21",
        "close": 460.450012,
        "direction_boundary": 328.950012,
        "core_momentum": 0.399757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529216
      },
      {
        "date": "2024-06-28",
        "close": 396.299988,
        "direction_boundary": 358.450012,
        "core_momentum": 0.105593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564114
      },
      {
        "date": "2024-07-05",
        "close": 428.25,
        "direction_boundary": 332.5,
        "core_momentum": 0.28797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57811
      },
      {
        "date": "2024-07-12",
        "close": 463.950012,
        "direction_boundary": 328.100006,
        "core_momentum": 0.414051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570245
      },
      {
        "date": "2024-07-19",
        "close": 534.599976,
        "direction_boundary": 323.299988,
        "core_momentum": 0.653573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.602221
      },
      {
        "date": "2024-07-26",
        "close": 554.849976,
        "direction_boundary": 310.299988,
        "core_momentum": 0.788108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605616
      },
      {
        "date": "2024-08-02",
        "close": 648.950012,
        "direction_boundary": 337.25,
        "core_momentum": 0.92424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647011
      },
      {
        "date": "2024-08-09",
        "close": 773.849976,
        "direction_boundary": 392.600006,
        "core_momentum": 0.97109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691198
      },
      {
        "date": "2024-08-16",
        "close": 832.5,
        "direction_boundary": 393.950012,
        "core_momentum": 1.113212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682926
      },
      {
        "date": "2024-08-23",
        "close": 959.700012,
        "direction_boundary": 414.350006,
        "core_momentum": 1.316158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700927
      },
      {
        "date": "2024-08-30",
        "close": 820.049988,
        "direction_boundary": 431.200012,
        "core_momentum": 0.901786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740484
      },
      {
        "date": "2024-09-06",
        "close": 858.700012,
        "direction_boundary": 496.700012,
        "core_momentum": 0.72881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740643
      },
      {
        "date": "2024-09-13",
        "close": 871.400024,
        "direction_boundary": 466.700012,
        "core_momentum": 0.867152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702518
      },
      {
        "date": "2024-09-20",
        "close": 835.75,
        "direction_boundary": 452.0,
        "core_momentum": 0.849004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703782
      },
      {
        "date": "2024-09-27",
        "close": 777.150024,
        "direction_boundary": 447.049988,
        "core_momentum": 0.738396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708688
      },
      {
        "date": "2024-10-04",
        "close": 737.75,
        "direction_boundary": 480.899994,
        "core_momentum": 0.534103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709401
      },
      {
        "date": "2024-10-11",
        "close": 730.5,
        "direction_boundary": 516.700012,
        "core_momentum": 0.41378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706732
      },
      {
        "date": "2024-10-18",
        "close": 771.950012,
        "direction_boundary": 563.599976,
        "core_momentum": 0.369677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703808
      },
      {
        "date": "2024-10-25",
        "close": 697.049988,
        "direction_boundary": 571.349976,
        "core_momentum": 0.220005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720481
      },
      {
        "date": "2024-11-01",
        "close": 778.849976,
        "direction_boundary": 637.950012,
        "core_momentum": 0.220864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732618
      },
      {
        "date": "2024-11-08",
        "close": 803.849976,
        "direction_boundary": 661.950012,
        "core_momentum": 0.214367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721727
      },
      {
        "date": "2024-11-15",
        "close": 867.5,
        "direction_boundary": 638.799988,
        "core_momentum": 0.358015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721135
      },
      {
        "date": "2024-11-22",
        "close": 943.049988,
        "direction_boundary": 615.900024,
        "core_momentum": 0.531174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725866
      },
      {
        "date": "2024-11-29",
        "close": 1111.449951,
        "direction_boundary": 566.450012,
        "core_momentum": 0.962132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699841
      },
      {
        "date": "2024-12-06",
        "close": 1137.900024,
        "direction_boundary": 568.900024,
        "core_momentum": 1.000176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671268
      },
      {
        "date": "2024-12-13",
        "close": 1452.150024,
        "direction_boundary": 614.599976,
        "core_momentum": 1.362756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72667
      },
      {
        "date": "2024-12-20",
        "close": 1446.449951,
        "direction_boundary": 586.049988,
        "core_momentum": 1.468134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707921
      },
      {
        "date": "2024-12-27",
        "close": 1319.449951,
        "direction_boundary": 577.150024,
        "core_momentum": 1.286147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680092
      },
      {
        "date": "2025-01-03",
        "close": 1383.400024,
        "direction_boundary": 577.849976,
        "core_momentum": 1.394047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678602
      },
      {
        "date": "2025-01-10",
        "close": 1212.150024,
        "direction_boundary": 639.900024,
        "core_momentum": 0.89428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719322
      },
      {
        "date": "2025-01-17",
        "close": 1349.449951,
        "direction_boundary": 677.0,
        "core_momentum": 0.993279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710822
      },
      {
        "date": "2025-01-24",
        "close": 1222.75,
        "direction_boundary": 674.200012,
        "core_momentum": 0.813631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734757
      },
      {
        "date": "2025-01-31",
        "close": 1300.699951,
        "direction_boundary": 676.299988,
        "core_momentum": 0.923259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713626
      },
      {
        "date": "2025-02-07",
        "close": 1151.849976,
        "direction_boundary": 660.950012,
        "core_momentum": 0.742719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708416
      },
      {
        "date": "2025-02-14",
        "close": 977.25,
        "direction_boundary": 604.299988,
        "core_momentum": 0.61716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745262
      },
      {
        "date": "2025-02-21",
        "close": 864.599976,
        "direction_boundary": 653.0,
        "core_momentum": 0.324043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.738999
      },
      {
        "date": "2025-02-28",
        "close": 881.549988,
        "direction_boundary": 657.799988,
        "core_momentum": 0.340149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705585
      },
      {
        "date": "2025-03-07",
        "close": 810.650024,
        "direction_boundary": 641.75,
        "core_momentum": 0.263187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.712612
      },
      {
        "date": "2025-03-14",
        "close": 686.799988,
        "direction_boundary": 551.549988,
        "core_momentum": 0.245218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.747165
      },
      {
        "date": "2025-03-21",
        "close": 771.450012,
        "direction_boundary": 588.299988,
        "core_momentum": 0.311321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.765278
      },
      {
        "date": "2025-03-28",
        "close": 779.700012,
        "direction_boundary": 560.0,
        "core_momentum": 0.392321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758815
      },
      {
        "date": "2025-04-04",
        "close": 815.75,
        "direction_boundary": 599.650024,
        "core_momentum": 0.360377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757427
      },
      {
        "date": "2025-04-11",
        "close": 828.799988,
        "direction_boundary": 576.900024,
        "core_momentum": 0.436644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757334
      },
      {
        "date": "2025-04-18",
        "close": 882.849976,
        "direction_boundary": 547.599976,
        "core_momentum": 0.612217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758476
      },
      {
        "date": "2025-04-25",
        "close": 785.700012,
        "direction_boundary": 536.299988,
        "core_momentum": 0.465038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762835
      },
      {
        "date": "2025-05-02",
        "close": 737.900024,
        "direction_boundary": 527.299988,
        "core_momentum": 0.399393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.752363
      },
      {
        "date": "2025-05-09",
        "close": 738.700012,
        "direction_boundary": 490.100006,
        "core_momentum": 0.507243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.75082
      },
      {
        "date": "2025-05-16",
        "close": 887.75,
        "direction_boundary": 472.049988,
        "core_momentum": 0.880627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787521
      },
      {
        "date": "2025-05-23",
        "close": 993.75,
        "direction_boundary": 480.799988,
        "core_momentum": 1.066868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794682
      },
      {
        "date": "2025-05-30",
        "close": 1161.699951,
        "direction_boundary": 410.649994,
        "core_momentum": 1.82893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791428
      },
      {
        "date": "2025-06-06",
        "close": 1231.400024,
        "direction_boundary": 371.450012,
        "core_momentum": 2.315116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794803
      },
      {
        "date": "2025-06-13",
        "close": 1301.300049,
        "direction_boundary": 386.799988,
        "core_momentum": 2.364271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720019
      },
      {
        "date": "2025-06-20",
        "close": 1198.199951,
        "direction_boundary": 460.450012,
        "core_momentum": 1.602237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728163
      },
      {
        "date": "2025-06-27",
        "close": 1211.099976,
        "direction_boundary": 396.299988,
        "core_momentum": 2.056018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718139
      },
      {
        "date": "2025-07-04",
        "close": 1170.800049,
        "direction_boundary": 428.25,
        "core_momentum": 1.733917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715511
      },
      {
        "date": "2025-07-11",
        "close": 1155.400024,
        "direction_boundary": 463.950012,
        "core_momentum": 1.490355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692348
      },
      {
        "date": "2025-07-18",
        "close": 1129.400024,
        "direction_boundary": 534.599976,
        "core_momentum": 1.112608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674606
      },
      {
        "date": "2025-07-25",
        "close": 1029.699951,
        "direction_boundary": 554.849976,
        "core_momentum": 0.855817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672979
      },
      {
        "date": "2025-08-01",
        "close": 1107.900024,
        "direction_boundary": 648.950012,
        "core_momentum": 0.707219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675477
      },
      {
        "date": "2025-08-08",
        "close": 1085.699951,
        "direction_boundary": 773.849976,
        "core_momentum": 0.402985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655179
      },
      {
        "date": "2025-08-15",
        "close": 1107.0,
        "direction_boundary": 832.5,
        "core_momentum": 0.32973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612409
      },
      {
        "date": "2025-08-22",
        "close": 1067.099976,
        "direction_boundary": 959.700012,
        "core_momentum": 0.11191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587817
      },
      {
        "date": "2025-08-29",
        "close": 1033.300049,
        "direction_boundary": 820.049988,
        "core_momentum": 0.260045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59018
      },
      {
        "date": "2025-09-05",
        "close": 1083.5,
        "direction_boundary": 858.700012,
        "core_momentum": 0.261791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578117
      },
      {
        "date": "2025-09-12",
        "close": 1122.400024,
        "direction_boundary": 871.400024,
        "core_momentum": 0.288042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519277
      },
      {
        "date": "2025-09-19",
        "close": 1111.699951,
        "direction_boundary": 835.75,
        "core_momentum": 0.330182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501102
      },
      {
        "date": "2025-09-26",
        "close": 1084.300049,
        "direction_boundary": 777.150024,
        "core_momentum": 0.395226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50401
      },
      {
        "date": "2025-10-03",
        "close": 1125.800049,
        "direction_boundary": 737.75,
        "core_momentum": 0.525991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503135
      },
      {
        "date": "2025-10-10",
        "close": 1132.800049,
        "direction_boundary": 730.5,
        "core_momentum": 0.550719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50318
      },
      {
        "date": "2025-10-17",
        "close": 1305.300049,
        "direction_boundary": 771.950012,
        "core_momentum": 0.690913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530223
      },
      {
        "date": "2025-10-24",
        "close": 1207.900024,
        "direction_boundary": 697.049988,
        "core_momentum": 0.732874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51334
      },
      {
        "date": "2025-10-31",
        "close": 1301.599976,
        "direction_boundary": 778.849976,
        "core_momentum": 0.671182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506213
      },
      {
        "date": "2025-11-07",
        "close": 1276.900024,
        "direction_boundary": 803.849976,
        "core_momentum": 0.588481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508645
      },
      {
        "date": "2025-11-14",
        "close": 1267.800049,
        "direction_boundary": 867.5,
        "core_momentum": 0.461441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452251
      },
      {
        "date": "2025-11-21",
        "close": 1297.199951,
        "direction_boundary": 943.049988,
        "core_momentum": 0.375537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429468
      },
      {
        "date": "2025-11-28",
        "close": 1132.300049,
        "direction_boundary": 1111.449951,
        "core_momentum": 0.018759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421965
      },
      {
        "date": "2025-12-05",
        "close": 1007.5,
        "direction_boundary": 1137.900024,
        "core_momentum": -0.114597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442145
      },
      {
        "date": "2025-12-12",
        "close": 1026.400024,
        "direction_boundary": 1452.150024,
        "core_momentum": -0.293186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434571
      },
      {
        "date": "2025-12-19",
        "close": 1141.400024,
        "direction_boundary": 1446.449951,
        "core_momentum": -0.210896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449368
      },
      {
        "date": "2025-12-26",
        "close": 1241.099976,
        "direction_boundary": 1319.449951,
        "core_momentum": -0.059381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464611
      },
      {
        "date": "2026-01-02",
        "close": 1250.800049,
        "direction_boundary": 1383.400024,
        "core_momentum": -0.095851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461957
      },
      {
        "date": "2026-01-09",
        "close": 1202.5,
        "direction_boundary": 1212.150024,
        "core_momentum": -0.007961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465154
      },
      {
        "date": "2026-01-16",
        "close": 1350.099976,
        "direction_boundary": 1349.449951,
        "core_momentum": 0.000482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489707
      },
      {
        "date": "2026-01-23",
        "close": 1139.699951,
        "direction_boundary": 1222.75,
        "core_momentum": -0.067921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530839
      },
      {
        "date": "2026-01-30",
        "close": 1257.800049,
        "direction_boundary": 1300.699951,
        "core_momentum": -0.032982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538583
      },
      {
        "date": "2026-02-06",
        "close": 1194.199951,
        "direction_boundary": 1151.849976,
        "core_momentum": 0.036767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543302
      },
      {
        "date": "2026-02-13",
        "close": 1167.5,
        "direction_boundary": 977.25,
        "core_momentum": 0.194679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54399
      },
      {
        "date": "2026-02-20",
        "close": 1106.199951,
        "direction_boundary": 864.599976,
        "core_momentum": 0.279436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546961
      },
      {
        "date": "2026-02-27",
        "close": 1078.0,
        "direction_boundary": 881.549988,
        "core_momentum": 0.222846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54625
      },
      {
        "date": "2026-03-06",
        "close": 1037.0,
        "direction_boundary": 810.650024,
        "core_momentum": 0.27922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544872
      },
      {
        "date": "2026-03-13",
        "close": 982.200012,
        "direction_boundary": 686.799988,
        "core_momentum": 0.430111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546874
      },
      {
        "date": "2026-03-20",
        "close": 962.0,
        "direction_boundary": 771.450012,
        "core_momentum": 0.247002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547276
      },
      {
        "date": "2026-03-27",
        "close": 908.0,
        "direction_boundary": 779.700012,
        "core_momentum": 0.16455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551478
      },
      {
        "date": "2026-04-03",
        "close": 958.450012,
        "direction_boundary": 815.75,
        "core_momentum": 0.174931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554602
      },
      {
        "date": "2026-04-10",
        "close": 1167.25,
        "direction_boundary": 828.799988,
        "core_momentum": 0.408362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622188
      },
      {
        "date": "2026-04-17",
        "close": 1172.849976,
        "direction_boundary": 882.849976,
        "core_momentum": 0.328482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588363
      },
      {
        "date": "2026-04-24",
        "close": 1296.449951,
        "direction_boundary": 785.700012,
        "core_momentum": 0.650057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595581
      },
      {
        "date": "2026-05-01",
        "close": 1348.800049,
        "direction_boundary": 737.900024,
        "core_momentum": 0.82789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589045
      },
      {
        "date": "2026-05-08",
        "close": 1583.800049,
        "direction_boundary": 738.700012,
        "core_momentum": 1.144037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627982
      },
      {
        "date": "2026-05-15",
        "close": 1404.800049,
        "direction_boundary": 887.75,
        "core_momentum": 0.582428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652522
      },
      {
        "date": "2026-05-22",
        "close": 1351.400024,
        "direction_boundary": 993.75,
        "core_momentum": 0.359899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654537
      },
      {
        "date": "2026-05-29",
        "close": 1689.900024,
        "direction_boundary": 1161.699951,
        "core_momentum": 0.454679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692225
      },
      {
        "date": "2026-06-05",
        "close": 1836.099976,
        "direction_boundary": 1231.400024,
        "core_momentum": 0.491067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671041
      },
      {
        "date": "2026-06-12",
        "close": 1993.300049,
        "direction_boundary": 1301.300049,
        "core_momentum": 0.531776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67596
      },
      {
        "date": "2026-06-19",
        "close": 1999.5,
        "direction_boundary": 1198.199951,
        "core_momentum": 0.668753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666404
      },
      {
        "date": "2026-06-26",
        "close": 2035.699951,
        "direction_boundary": 1211.099976,
        "core_momentum": 0.680869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660345
      },
      {
        "date": "2026-07-03",
        "close": 2378.800049,
        "direction_boundary": 1170.800049,
        "core_momentum": 1.031773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686662
      },
      {
        "date": "2026-07-10",
        "close": 2157.5,
        "direction_boundary": 1155.400024,
        "core_momentum": 0.867319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702121
      },
      {
        "date": "2026-07-17",
        "close": 2039.300049,
        "direction_boundary": 1129.400024,
        "core_momentum": 0.805649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696932
      },
      {
        "date": "2026-07-24",
        "close": 2205.199951,
        "direction_boundary": 1029.699951,
        "core_momentum": 1.141595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648165
      },
      {
        "date": "2026-07-31",
        "close": 2283.0,
        "direction_boundary": 1107.900024,
        "core_momentum": 1.060655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639731
      },
      {
        "date": "2026-08-07",
        "close": 2451.800049,
        "direction_boundary": 1085.699951,
        "core_momentum": 1.258267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633703
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 393.950012,
        "volume": 207873
      },
      {
        "date": "2023-08-25",
        "close": 414.350006,
        "volume": 1548244
      },
      {
        "date": "2023-09-01",
        "close": 431.200012,
        "volume": 467797
      },
      {
        "date": "2023-09-08",
        "close": 496.700012,
        "volume": 357164
      },
      {
        "date": "2023-09-15",
        "close": 466.700012,
        "volume": 265403
      },
      {
        "date": "2023-09-22",
        "close": 452.0,
        "volume": 74246
      },
      {
        "date": "2023-09-29",
        "close": 447.049988,
        "volume": 112944
      },
      {
        "date": "2023-10-06",
        "close": 480.899994,
        "volume": 98632
      },
      {
        "date": "2023-10-13",
        "close": 516.700012,
        "volume": 262291
      },
      {
        "date": "2023-10-20",
        "close": 563.599976,
        "volume": 274811
      },
      {
        "date": "2023-10-27",
        "close": 571.349976,
        "volume": 159620
      },
      {
        "date": "2023-11-03",
        "close": 637.950012,
        "volume": 190920
      },
      {
        "date": "2023-11-10",
        "close": 661.950012,
        "volume": 151489
      },
      {
        "date": "2023-11-17",
        "close": 638.799988,
        "volume": 87829
      },
      {
        "date": "2023-11-24",
        "close": 615.900024,
        "volume": 46121
      },
      {
        "date": "2023-12-01",
        "close": 566.450012,
        "volume": 187851
      },
      {
        "date": "2023-12-08",
        "close": 568.900024,
        "volume": 146445
      },
      {
        "date": "2023-12-15",
        "close": 614.599976,
        "volume": 70314
      },
      {
        "date": "2023-12-22",
        "close": 586.049988,
        "volume": 79452
      },
      {
        "date": "2023-12-29",
        "close": 577.150024,
        "volume": 43158
      },
      {
        "date": "2024-01-05",
        "close": 577.849976,
        "volume": 136071
      },
      {
        "date": "2024-01-12",
        "close": 639.900024,
        "volume": 161265
      },
      {
        "date": "2024-01-19",
        "close": 677.0,
        "volume": 109765
      },
      {
        "date": "2024-01-26",
        "close": 674.200012,
        "volume": 52438
      },
      {
        "date": "2024-02-02",
        "close": 676.299988,
        "volume": 115232
      },
      {
        "date": "2024-02-09",
        "close": 660.950012,
        "volume": 64867
      },
      {
        "date": "2024-02-16",
        "close": 604.299988,
        "volume": 102407
      },
      {
        "date": "2024-02-23",
        "close": 653.0,
        "volume": 132098
      },
      {
        "date": "2024-03-01",
        "close": 657.799988,
        "volume": 293931
      },
      {
        "date": "2024-03-08",
        "close": 641.75,
        "volume": 72356
      },
      {
        "date": "2024-03-15",
        "close": 551.549988,
        "volume": 157409
      },
      {
        "date": "2024-03-22",
        "close": 588.299988,
        "volume": 67096
      },
      {
        "date": "2024-03-29",
        "close": 560.0,
        "volume": 91371
      },
      {
        "date": "2024-04-05",
        "close": 599.650024,
        "volume": 102364
      },
      {
        "date": "2024-04-12",
        "close": 576.900024,
        "volume": 35967
      },
      {
        "date": "2024-04-19",
        "close": 547.599976,
        "volume": 45714
      },
      {
        "date": "2024-04-26",
        "close": 536.299988,
        "volume": 145604
      },
      {
        "date": "2024-05-03",
        "close": 527.299988,
        "volume": 72602
      },
      {
        "date": "2024-05-10",
        "close": 490.100006,
        "volume": 144760
      },
      {
        "date": "2024-05-17",
        "close": 472.049988,
        "volume": 89095
      },
      {
        "date": "2024-05-24",
        "close": 480.799988,
        "volume": 86825
      },
      {
        "date": "2024-05-31",
        "close": 410.649994,
        "volume": 230137
      },
      {
        "date": "2024-06-07",
        "close": 371.450012,
        "volume": 235984
      },
      {
        "date": "2024-06-14",
        "close": 386.799988,
        "volume": 327305
      },
      {
        "date": "2024-06-21",
        "close": 460.450012,
        "volume": 1425870
      },
      {
        "date": "2024-06-28",
        "close": 396.299988,
        "volume": 620042
      },
      {
        "date": "2024-07-05",
        "close": 428.25,
        "volume": 792246
      },
      {
        "date": "2024-07-12",
        "close": 463.950012,
        "volume": 625721
      },
      {
        "date": "2024-07-19",
        "close": 534.599976,
        "volume": 1454787
      },
      {
        "date": "2024-07-26",
        "close": 554.849976,
        "volume": 935877
      },
      {
        "date": "2024-08-02",
        "close": 648.950012,
        "volume": 898065
      },
      {
        "date": "2024-08-09",
        "close": 773.849976,
        "volume": 1466042
      },
      {
        "date": "2024-08-16",
        "close": 832.5,
        "volume": 948543
      },
      {
        "date": "2024-08-23",
        "close": 959.700012,
        "volume": 1648723
      },
      {
        "date": "2024-08-30",
        "close": 820.049988,
        "volume": 1624928
      },
      {
        "date": "2024-09-06",
        "close": 858.700012,
        "volume": 1590563
      },
      {
        "date": "2024-09-13",
        "close": 871.400024,
        "volume": 1080549
      },
      {
        "date": "2024-09-20",
        "close": 835.75,
        "volume": 786535
      },
      {
        "date": "2024-09-27",
        "close": 777.150024,
        "volume": 386688
      },
      {
        "date": "2024-10-04",
        "close": 737.75,
        "volume": 366372
      },
      {
        "date": "2024-10-11",
        "close": 730.5,
        "volume": 571728
      },
      {
        "date": "2024-10-18",
        "close": 771.950012,
        "volume": 850680
      },
      {
        "date": "2024-10-25",
        "close": 697.049988,
        "volume": 490950
      },
      {
        "date": "2024-11-01",
        "close": 778.849976,
        "volume": 308010
      },
      {
        "date": "2024-11-08",
        "close": 803.849976,
        "volume": 348849
      },
      {
        "date": "2024-11-15",
        "close": 867.5,
        "volume": 666297
      },
      {
        "date": "2024-11-22",
        "close": 943.049988,
        "volume": 1822968
      },
      {
        "date": "2024-11-29",
        "close": 1111.449951,
        "volume": 1767936
      },
      {
        "date": "2024-12-06",
        "close": 1137.900024,
        "volume": 1300313
      },
      {
        "date": "2024-12-13",
        "close": 1452.150024,
        "volume": 1779948
      },
      {
        "date": "2024-12-20",
        "close": 1446.449951,
        "volume": 2317092
      },
      {
        "date": "2024-12-27",
        "close": 1319.449951,
        "volume": 749920
      },
      {
        "date": "2025-01-03",
        "close": 1383.400024,
        "volume": 497289
      },
      {
        "date": "2025-01-10",
        "close": 1212.150024,
        "volume": 356098
      },
      {
        "date": "2025-01-17",
        "close": 1349.449951,
        "volume": 386075
      },
      {
        "date": "2025-01-24",
        "close": 1222.75,
        "volume": 310644
      },
      {
        "date": "2025-01-31",
        "close": 1300.699951,
        "volume": 304388
      },
      {
        "date": "2025-02-07",
        "close": 1151.849976,
        "volume": 272540
      },
      {
        "date": "2025-02-14",
        "close": 977.25,
        "volume": 427143
      },
      {
        "date": "2025-02-21",
        "close": 864.599976,
        "volume": 336515
      },
      {
        "date": "2025-02-28",
        "close": 881.549988,
        "volume": 262763
      },
      {
        "date": "2025-03-07",
        "close": 810.650024,
        "volume": 464672
      },
      {
        "date": "2025-03-14",
        "close": 686.799988,
        "volume": 493087
      },
      {
        "date": "2025-03-21",
        "close": 771.450012,
        "volume": 461994
      },
      {
        "date": "2025-03-28",
        "close": 779.700012,
        "volume": 901733
      },
      {
        "date": "2025-04-04",
        "close": 815.75,
        "volume": 843971
      },
      {
        "date": "2025-04-11",
        "close": 828.799988,
        "volume": 592865
      },
      {
        "date": "2025-04-18",
        "close": 882.849976,
        "volume": 771282
      },
      {
        "date": "2025-04-25",
        "close": 785.700012,
        "volume": 534104
      },
      {
        "date": "2025-05-02",
        "close": 737.900024,
        "volume": 371622
      },
      {
        "date": "2025-05-09",
        "close": 738.700012,
        "volume": 357092
      },
      {
        "date": "2025-05-16",
        "close": 887.75,
        "volume": 671474
      },
      {
        "date": "2025-05-23",
        "close": 993.75,
        "volume": 1085311
      },
      {
        "date": "2025-05-30",
        "close": 1161.699951,
        "volume": 2548503
      },
      {
        "date": "2025-06-06",
        "close": 1231.400024,
        "volume": 1323171
      },
      {
        "date": "2025-06-13",
        "close": 1301.300049,
        "volume": 1372848
      },
      {
        "date": "2025-06-20",
        "close": 1198.199951,
        "volume": 599245
      },
      {
        "date": "2025-06-27",
        "close": 1211.099976,
        "volume": 223141
      },
      {
        "date": "2025-07-04",
        "close": 1170.800049,
        "volume": 202329
      },
      {
        "date": "2025-07-11",
        "close": 1155.400024,
        "volume": 168226
      },
      {
        "date": "2025-07-18",
        "close": 1129.400024,
        "volume": 190685
      },
      {
        "date": "2025-07-25",
        "close": 1029.699951,
        "volume": 249651
      },
      {
        "date": "2025-08-01",
        "close": 1107.900024,
        "volume": 282951
      },
      {
        "date": "2025-08-08",
        "close": 1085.699951,
        "volume": 163833
      },
      {
        "date": "2025-08-15",
        "close": 1107.0,
        "volume": 350420
      },
      {
        "date": "2025-08-22",
        "close": 1067.099976,
        "volume": 399392
      },
      {
        "date": "2025-08-29",
        "close": 1033.300049,
        "volume": 238816
      },
      {
        "date": "2025-09-05",
        "close": 1083.5,
        "volume": 272646
      },
      {
        "date": "2025-09-12",
        "close": 1122.400024,
        "volume": 307543
      },
      {
        "date": "2025-09-19",
        "close": 1111.699951,
        "volume": 514409
      },
      {
        "date": "2025-09-26",
        "close": 1084.300049,
        "volume": 325144
      },
      {
        "date": "2025-10-03",
        "close": 1125.800049,
        "volume": 584986
      },
      {
        "date": "2025-10-10",
        "close": 1132.800049,
        "volume": 524711
      },
      {
        "date": "2025-10-17",
        "close": 1305.300049,
        "volume": 2332012
      },
      {
        "date": "2025-10-24",
        "close": 1207.900024,
        "volume": 818784
      },
      {
        "date": "2025-10-31",
        "close": 1301.599976,
        "volume": 932706
      },
      {
        "date": "2025-11-07",
        "close": 1276.900024,
        "volume": 436479
      },
      {
        "date": "2025-11-14",
        "close": 1267.800049,
        "volume": 1393140
      },
      {
        "date": "2025-11-21",
        "close": 1297.199951,
        "volume": 752276
      },
      {
        "date": "2025-11-28",
        "close": 1132.300049,
        "volume": 924193
      },
      {
        "date": "2025-12-05",
        "close": 1007.5,
        "volume": 811132
      },
      {
        "date": "2025-12-12",
        "close": 1026.400024,
        "volume": 734727
      },
      {
        "date": "2025-12-19",
        "close": 1141.400024,
        "volume": 898773
      },
      {
        "date": "2025-12-26",
        "close": 1241.099976,
        "volume": 1186700
      },
      {
        "date": "2026-01-02",
        "close": 1250.800049,
        "volume": 708738
      },
      {
        "date": "2026-01-09",
        "close": 1202.5,
        "volume": 1199532
      },
      {
        "date": "2026-01-16",
        "close": 1350.099976,
        "volume": 5367280
      },
      {
        "date": "2026-01-23",
        "close": 1139.699951,
        "volume": 1677887
      },
      {
        "date": "2026-01-30",
        "close": 1257.800049,
        "volume": 846493
      },
      {
        "date": "2026-02-06",
        "close": 1194.199951,
        "volume": 698384
      },
      {
        "date": "2026-02-13",
        "close": 1167.5,
        "volume": 1408887
      },
      {
        "date": "2026-02-20",
        "close": 1106.199951,
        "volume": 500759
      },
      {
        "date": "2026-02-27",
        "close": 1078.0,
        "volume": 299710
      },
      {
        "date": "2026-03-06",
        "close": 1037.0,
        "volume": 506035
      },
      {
        "date": "2026-03-13",
        "close": 982.200012,
        "volume": 686845
      },
      {
        "date": "2026-03-20",
        "close": 962.0,
        "volume": 670672
      },
      {
        "date": "2026-03-27",
        "close": 908.0,
        "volume": 880199
      },
      {
        "date": "2026-04-03",
        "close": 958.450012,
        "volume": 567930
      },
      {
        "date": "2026-04-10",
        "close": 1167.25,
        "volume": 1415062
      },
      {
        "date": "2026-04-17",
        "close": 1172.849976,
        "volume": 582194
      },
      {
        "date": "2026-04-24",
        "close": 1296.449951,
        "volume": 826487
      },
      {
        "date": "2026-05-01",
        "close": 1348.800049,
        "volume": 792502
      },
      {
        "date": "2026-05-08",
        "close": 1583.800049,
        "volume": 2346732
      },
      {
        "date": "2026-05-15",
        "close": 1404.800049,
        "volume": 1288416
      },
      {
        "date": "2026-05-22",
        "close": 1351.400024,
        "volume": 474700
      },
      {
        "date": "2026-05-29",
        "close": 1689.900024,
        "volume": 3476116
      },
      {
        "date": "2026-06-05",
        "close": 1836.099976,
        "volume": 214449
      },
      {
        "date": "2026-06-12",
        "close": 1993.300049,
        "volume": 310640
      },
      {
        "date": "2026-06-19",
        "close": 1999.5,
        "volume": 262760
      },
      {
        "date": "2026-06-26",
        "close": 2035.699951,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2378.800049,
        "volume": 272030
      },
      {
        "date": "2026-07-10",
        "close": 2157.5,
        "volume": 1331566
      },
      {
        "date": "2026-07-17",
        "close": 2039.300049,
        "volume": 783294
      },
      {
        "date": "2026-07-24",
        "close": 2205.199951,
        "volume": 646533
      },
      {
        "date": "2026-07-31",
        "close": 2283.0,
        "volume": 644728
      },
      {
        "date": "2026-08-07",
        "close": 2451.800049,
        "volume": 1031491
      }
    ],
    "sharemaestro_context": {
      "trend": 1517.88667,
      "fair_value": 969.156412,
      "market_activity": 64.16952,
      "market_dynamics": 1.162978,
      "relative_strength": 79.924826
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.019905,
        "directional_follow_through": 0.6078,
        "regime_survival": 1.0,
        "conditional_difference": -0.016853,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.145359,
        "directional_follow_through": 0.7368,
        "regime_survival": 1.0,
        "conditional_difference": -0.083578,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.416667,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.814305,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.013585,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 36.124592
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.193548
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.103624
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.05309
      }
    ]
  }
}