{
  "ticker": {
    "uuid": "3e5b3d6b-1fae-4658-85ea-4cecfef4648c",
    "symbol": "011230",
    "name": "Samwha Electronics Co.,Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2685.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5510.0,
    "boundary_margin": -0.512704,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.377923,
    "volatility_stability": 1.8915,
    "risk_context": 0.0726,
    "current_regime": {
      "move": -0.091371,
      "interruption": 0.739819,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.663,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 51.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5809.037598,
        "direction_boundary": 3062.272217,
        "core_momentum": 0.89697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.859463
      },
      {
        "date": "2023-08-25",
        "close": 5642.004395,
        "direction_boundary": 3094.750977,
        "core_momentum": 0.823088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.860298
      },
      {
        "date": "2023-09-01",
        "close": 5706.961914,
        "direction_boundary": 2774.604248,
        "core_momentum": 1.056856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.858655
      },
      {
        "date": "2023-09-08",
        "close": 5289.379395,
        "direction_boundary": 2923.078125,
        "core_momentum": 0.809524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.862673
      },
      {
        "date": "2023-09-15",
        "close": 5159.464844,
        "direction_boundary": 2779.244141,
        "core_momentum": 0.856427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.863816
      },
      {
        "date": "2023-09-22",
        "close": 4779.000488,
        "direction_boundary": 2737.48584,
        "core_momentum": 0.745763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.869324
      },
      {
        "date": "2023-09-29",
        "close": 4115.508301,
        "direction_boundary": 2486.936279,
        "core_momentum": 0.654851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.884772
      },
      {
        "date": "2023-10-06",
        "close": 4036.631592,
        "direction_boundary": 2635.410156,
        "core_momentum": 0.53169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.88531
      },
      {
        "date": "2023-10-13",
        "close": 3892.797607,
        "direction_boundary": 2589.011963,
        "core_momentum": 0.503584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.886684
      },
      {
        "date": "2023-10-20",
        "close": 4431.015137,
        "direction_boundary": 2709.646973,
        "core_momentum": 0.635274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.893374
      },
      {
        "date": "2023-10-27",
        "close": 3702.56543,
        "direction_boundary": 2672.528564,
        "core_momentum": 0.385417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.237002
      },
      {
        "date": "2023-11-03",
        "close": 3625.0,
        "direction_boundary": 2691.087646,
        "core_momentum": 0.347039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.947783
      },
      {
        "date": "2023-11-10",
        "close": 3570.0,
        "direction_boundary": 2932.357666,
        "core_momentum": 0.21745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645189
      },
      {
        "date": "2023-11-17",
        "close": 3705.0,
        "direction_boundary": 2765.324707,
        "core_momentum": 0.339806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632096
      },
      {
        "date": "2023-11-24",
        "close": 3740.0,
        "direction_boundary": 2714.286865,
        "core_momentum": 0.377894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604864
      },
      {
        "date": "2023-12-01",
        "close": 3475.0,
        "direction_boundary": 2626.130371,
        "core_momentum": 0.32324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604206
      },
      {
        "date": "2023-12-08",
        "close": 3505.0,
        "direction_boundary": 2686.447998,
        "core_momentum": 0.304697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603359
      },
      {
        "date": "2023-12-15",
        "close": 3470.0,
        "direction_boundary": 2640.049805,
        "core_momentum": 0.314369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603442
      },
      {
        "date": "2023-12-22",
        "close": 4725.0,
        "direction_boundary": 2510.135254,
        "core_momentum": 0.882369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.765403
      },
      {
        "date": "2023-12-29",
        "close": 4200.0,
        "direction_boundary": 2681.808105,
        "core_momentum": 0.566108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756515
      },
      {
        "date": "2024-01-05",
        "close": 4085.0,
        "direction_boundary": 2537.974121,
        "core_momentum": 0.609551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727515
      },
      {
        "date": "2024-01-12",
        "close": 4255.0,
        "direction_boundary": 2635.410156,
        "core_momentum": 0.614549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677903
      },
      {
        "date": "2024-01-19",
        "close": 3975.0,
        "direction_boundary": 2524.054688,
        "core_momentum": 0.574847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680026
      },
      {
        "date": "2024-01-26",
        "close": 4420.0,
        "direction_boundary": 2737.48584,
        "core_momentum": 0.61462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686876
      },
      {
        "date": "2024-02-02",
        "close": 4155.0,
        "direction_boundary": 2718.926514,
        "core_momentum": 0.528177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670582
      },
      {
        "date": "2024-02-09",
        "close": 4115.0,
        "direction_boundary": 2640.049805,
        "core_momentum": 0.558683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66907
      },
      {
        "date": "2024-02-16",
        "close": 4910.0,
        "direction_boundary": 2686.447998,
        "core_momentum": 0.827692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714924
      },
      {
        "date": "2024-02-23",
        "close": 4430.0,
        "direction_boundary": 2649.32959,
        "core_momentum": 0.672121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.726812
      },
      {
        "date": "2024-03-01",
        "close": 4365.0,
        "direction_boundary": 2575.092529,
        "core_momentum": 0.695085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.726224
      },
      {
        "date": "2024-03-08",
        "close": 4470.0,
        "direction_boundary": 2496.21582,
        "core_momentum": 0.790711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.721341
      },
      {
        "date": "2024-03-15",
        "close": 4335.0,
        "direction_boundary": 2500.855713,
        "core_momentum": 0.733407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.721681
      },
      {
        "date": "2024-03-22",
        "close": 4485.0,
        "direction_boundary": 2524.054688,
        "core_momentum": 0.776903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.716536
      },
      {
        "date": "2024-03-29",
        "close": 4100.0,
        "direction_boundary": 2602.931396,
        "core_momentum": 0.575147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.696536
      },
      {
        "date": "2024-04-05",
        "close": 4200.0,
        "direction_boundary": 2691.087646,
        "core_momentum": 0.560707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696746
      },
      {
        "date": "2024-04-12",
        "close": 4105.0,
        "direction_boundary": 2728.206299,
        "core_momentum": 0.504652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695538
      },
      {
        "date": "2024-04-19",
        "close": 4100.0,
        "direction_boundary": 2732.845947,
        "core_momentum": 0.500268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670811
      },
      {
        "date": "2024-04-26",
        "close": 4100.0,
        "direction_boundary": 7609.282715,
        "core_momentum": -0.461184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620595
      },
      {
        "date": "2024-05-03",
        "close": 4405.0,
        "direction_boundary": 12852.263672,
        "core_momentum": -0.657259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626431
      },
      {
        "date": "2024-05-10",
        "close": 4215.0,
        "direction_boundary": 7562.884277,
        "core_momentum": -0.442673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629791
      },
      {
        "date": "2024-05-17",
        "close": 4200.0,
        "direction_boundary": 8221.737305,
        "core_momentum": -0.489159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628346
      },
      {
        "date": "2024-05-24",
        "close": 4035.0,
        "direction_boundary": 9121.859375,
        "core_momentum": -0.557656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631364
      },
      {
        "date": "2024-05-31",
        "close": 3880.0,
        "direction_boundary": 8435.167969,
        "core_momentum": -0.540021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624817
      },
      {
        "date": "2024-06-07",
        "close": 3810.0,
        "direction_boundary": 8555.802734,
        "core_momentum": -0.554688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625548
      },
      {
        "date": "2024-06-14",
        "close": 3755.0,
        "direction_boundary": 8091.822266,
        "core_momentum": -0.535951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62577
      },
      {
        "date": "2024-06-21",
        "close": 3540.0,
        "direction_boundary": 7655.680664,
        "core_momentum": -0.537598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449444
      },
      {
        "date": "2024-06-28",
        "close": 3445.0,
        "direction_boundary": 6607.084473,
        "core_momentum": -0.47859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423234
      },
      {
        "date": "2024-07-05",
        "close": 3780.0,
        "direction_boundary": 7497.927246,
        "core_momentum": -0.495861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444259
      },
      {
        "date": "2024-07-12",
        "close": 3835.0,
        "direction_boundary": 8908.428711,
        "core_momentum": -0.569509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440558
      },
      {
        "date": "2024-07-19",
        "close": 3965.0,
        "direction_boundary": 8574.362305,
        "core_momentum": -0.537575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433448
      },
      {
        "date": "2024-07-26",
        "close": 3700.0,
        "direction_boundary": 7479.368164,
        "core_momentum": -0.505306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415325
      },
      {
        "date": "2024-08-02",
        "close": 3600.0,
        "direction_boundary": 6551.406738,
        "core_momentum": -0.4505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408903
      },
      {
        "date": "2024-08-09",
        "close": 3570.0,
        "direction_boundary": 6235.899902,
        "core_momentum": -0.427508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40888
      },
      {
        "date": "2024-08-16",
        "close": 3455.0,
        "direction_boundary": 5809.037598,
        "core_momentum": -0.405237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314609
      },
      {
        "date": "2024-08-23",
        "close": 3290.0,
        "direction_boundary": 5642.004395,
        "core_momentum": -0.416874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292052
      },
      {
        "date": "2024-08-30",
        "close": 3195.0,
        "direction_boundary": 5706.961914,
        "core_momentum": -0.440157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293076
      },
      {
        "date": "2024-09-06",
        "close": 2955.0,
        "direction_boundary": 5289.379395,
        "core_momentum": -0.441333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302112
      },
      {
        "date": "2024-09-13",
        "close": 2940.0,
        "direction_boundary": 5159.464844,
        "core_momentum": -0.430173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301696
      },
      {
        "date": "2024-09-20",
        "close": 3000.0,
        "direction_boundary": 4779.000488,
        "core_momentum": -0.372254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297796
      },
      {
        "date": "2024-09-27",
        "close": 3220.0,
        "direction_boundary": 4115.508301,
        "core_momentum": -0.217594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300894
      },
      {
        "date": "2024-10-04",
        "close": 3060.0,
        "direction_boundary": 4036.631592,
        "core_momentum": -0.241942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302237
      },
      {
        "date": "2024-10-11",
        "close": 3250.0,
        "direction_boundary": 3892.797607,
        "core_momentum": -0.165125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317925
      },
      {
        "date": "2024-10-18",
        "close": 2980.0,
        "direction_boundary": 4431.015137,
        "core_momentum": -0.327468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335385
      },
      {
        "date": "2024-10-25",
        "close": 2895.0,
        "direction_boundary": 3702.56543,
        "core_momentum": -0.21811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335668
      },
      {
        "date": "2024-11-01",
        "close": 2880.0,
        "direction_boundary": 3625.0,
        "core_momentum": -0.205517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312817
      },
      {
        "date": "2024-11-08",
        "close": 2860.0,
        "direction_boundary": 3570.0,
        "core_momentum": -0.19888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310459
      },
      {
        "date": "2024-11-15",
        "close": 3120.0,
        "direction_boundary": 3705.0,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34099
      },
      {
        "date": "2024-11-22",
        "close": 2820.0,
        "direction_boundary": 3740.0,
        "core_momentum": -0.245989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361145
      },
      {
        "date": "2024-11-29",
        "close": 3190.0,
        "direction_boundary": 3475.0,
        "core_momentum": -0.082014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405807
      },
      {
        "date": "2024-12-06",
        "close": 3105.0,
        "direction_boundary": 3505.0,
        "core_momentum": -0.114123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406453
      },
      {
        "date": "2024-12-13",
        "close": 3180.0,
        "direction_boundary": 3470.0,
        "core_momentum": -0.083573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408676
      },
      {
        "date": "2024-12-20",
        "close": 3105.0,
        "direction_boundary": 4725.0,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402499
      },
      {
        "date": "2024-12-27",
        "close": 3130.0,
        "direction_boundary": 4200.0,
        "core_momentum": -0.254762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401583
      },
      {
        "date": "2025-01-03",
        "close": 3310.0,
        "direction_boundary": 4085.0,
        "core_momentum": -0.189718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386845
      },
      {
        "date": "2025-01-10",
        "close": 3525.0,
        "direction_boundary": 4255.0,
        "core_momentum": -0.171563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397445
      },
      {
        "date": "2025-01-17",
        "close": 3455.0,
        "direction_boundary": 3975.0,
        "core_momentum": -0.130818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394503
      },
      {
        "date": "2025-01-24",
        "close": 3205.0,
        "direction_boundary": 4420.0,
        "core_momentum": -0.274887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396507
      },
      {
        "date": "2025-01-31",
        "close": 3180.0,
        "direction_boundary": 4155.0,
        "core_momentum": -0.234657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395274
      },
      {
        "date": "2025-02-07",
        "close": 3240.0,
        "direction_boundary": 4115.0,
        "core_momentum": -0.212637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396561
      },
      {
        "date": "2025-02-14",
        "close": 3030.0,
        "direction_boundary": 4910.0,
        "core_momentum": -0.382892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404346
      },
      {
        "date": "2025-02-21",
        "close": 3045.0,
        "direction_boundary": 4430.0,
        "core_momentum": -0.312641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399524
      },
      {
        "date": "2025-02-28",
        "close": 3405.0,
        "direction_boundary": 4365.0,
        "core_momentum": -0.219931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427814
      },
      {
        "date": "2025-03-07",
        "close": 3340.0,
        "direction_boundary": 4470.0,
        "core_momentum": -0.252796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413195
      },
      {
        "date": "2025-03-14",
        "close": 3480.0,
        "direction_boundary": 4335.0,
        "core_momentum": -0.197232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415953
      },
      {
        "date": "2025-03-21",
        "close": 4185.0,
        "direction_boundary": 4485.0,
        "core_momentum": -0.06689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483658
      },
      {
        "date": "2025-03-28",
        "close": 4400.0,
        "direction_boundary": 4100.0,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479535
      },
      {
        "date": "2025-04-04",
        "close": 4170.0,
        "direction_boundary": 4200.0,
        "core_momentum": -0.007143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480265
      },
      {
        "date": "2025-04-11",
        "close": 3820.0,
        "direction_boundary": 4105.0,
        "core_momentum": -0.069428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494092
      },
      {
        "date": "2025-04-18",
        "close": 4340.0,
        "direction_boundary": 4100.0,
        "core_momentum": 0.058537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502786
      },
      {
        "date": "2025-04-25",
        "close": 4590.0,
        "direction_boundary": 4100.0,
        "core_momentum": 0.119512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501921
      },
      {
        "date": "2025-05-02",
        "close": 4500.0,
        "direction_boundary": 4405.0,
        "core_momentum": 0.021566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503661
      },
      {
        "date": "2025-05-09",
        "close": 4710.0,
        "direction_boundary": 4215.0,
        "core_momentum": 0.117438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5039
      },
      {
        "date": "2025-05-16",
        "close": 4280.0,
        "direction_boundary": 4200.0,
        "core_momentum": 0.019048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518228
      },
      {
        "date": "2025-05-23",
        "close": 4060.0,
        "direction_boundary": 4035.0,
        "core_momentum": 0.006196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501157
      },
      {
        "date": "2025-05-30",
        "close": 3975.0,
        "direction_boundary": 3880.0,
        "core_momentum": 0.024485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47765
      },
      {
        "date": "2025-06-06",
        "close": 4050.0,
        "direction_boundary": 3810.0,
        "core_momentum": 0.062992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47506
      },
      {
        "date": "2025-06-13",
        "close": 4580.0,
        "direction_boundary": 3755.0,
        "core_momentum": 0.219707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499985
      },
      {
        "date": "2025-06-20",
        "close": 5280.0,
        "direction_boundary": 3540.0,
        "core_momentum": 0.491525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527123
      },
      {
        "date": "2025-06-27",
        "close": 5500.0,
        "direction_boundary": 3445.0,
        "core_momentum": 0.596517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527542
      },
      {
        "date": "2025-07-04",
        "close": 5410.0,
        "direction_boundary": 3780.0,
        "core_momentum": 0.431217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527702
      },
      {
        "date": "2025-07-11",
        "close": 5630.0,
        "direction_boundary": 3835.0,
        "core_momentum": 0.468057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524813
      },
      {
        "date": "2025-07-18",
        "close": 5190.0,
        "direction_boundary": 3965.0,
        "core_momentum": 0.308953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540366
      },
      {
        "date": "2025-07-25",
        "close": 5080.0,
        "direction_boundary": 3700.0,
        "core_momentum": 0.372973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527302
      },
      {
        "date": "2025-08-01",
        "close": 5200.0,
        "direction_boundary": 3600.0,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526053
      },
      {
        "date": "2025-08-08",
        "close": 5510.0,
        "direction_boundary": 3570.0,
        "core_momentum": 0.543417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528823
      },
      {
        "date": "2025-08-15",
        "close": 5080.0,
        "direction_boundary": 3455.0,
        "core_momentum": 0.470333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533877
      },
      {
        "date": "2025-08-22",
        "close": 4070.0,
        "direction_boundary": 3290.0,
        "core_momentum": 0.237082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630329
      },
      {
        "date": "2025-08-29",
        "close": 3845.0,
        "direction_boundary": 3195.0,
        "core_momentum": 0.203443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619798
      },
      {
        "date": "2025-09-05",
        "close": 3890.0,
        "direction_boundary": 2955.0,
        "core_momentum": 0.316413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61889
      },
      {
        "date": "2025-09-12",
        "close": 3835.0,
        "direction_boundary": 2940.0,
        "core_momentum": 0.304422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61735
      },
      {
        "date": "2025-09-19",
        "close": 3650.0,
        "direction_boundary": 3000.0,
        "core_momentum": 0.216667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563236
      },
      {
        "date": "2025-09-26",
        "close": 3480.0,
        "direction_boundary": 3220.0,
        "core_momentum": 0.080745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560331
      },
      {
        "date": "2025-10-03",
        "close": 3525.0,
        "direction_boundary": 3060.0,
        "core_momentum": 0.151961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557312
      },
      {
        "date": "2025-10-10",
        "close": 3645.0,
        "direction_boundary": 3250.0,
        "core_momentum": 0.121538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547239
      },
      {
        "date": "2025-10-17",
        "close": 3550.0,
        "direction_boundary": 2980.0,
        "core_momentum": 0.191275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515125
      },
      {
        "date": "2025-10-24",
        "close": 3500.0,
        "direction_boundary": 2895.0,
        "core_momentum": 0.208981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506886
      },
      {
        "date": "2025-10-31",
        "close": 3120.0,
        "direction_boundary": 2880.0,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527166
      },
      {
        "date": "2025-11-07",
        "close": 2960.0,
        "direction_boundary": 2860.0,
        "core_momentum": 0.034965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522501
      },
      {
        "date": "2025-11-14",
        "close": 2955.0,
        "direction_boundary": 3120.0,
        "core_momentum": -0.052885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51061
      },
      {
        "date": "2025-11-21",
        "close": 2815.0,
        "direction_boundary": 2820.0,
        "core_momentum": -0.001773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510004
      },
      {
        "date": "2025-11-28",
        "close": 2870.0,
        "direction_boundary": 3190.0,
        "core_momentum": -0.100313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511971
      },
      {
        "date": "2025-12-05",
        "close": 2880.0,
        "direction_boundary": 3105.0,
        "core_momentum": -0.072464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510548
      },
      {
        "date": "2025-12-12",
        "close": 2805.0,
        "direction_boundary": 3180.0,
        "core_momentum": -0.117925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471436
      },
      {
        "date": "2025-12-19",
        "close": 2740.0,
        "direction_boundary": 3105.0,
        "core_momentum": -0.117552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410227
      },
      {
        "date": "2025-12-26",
        "close": 2615.0,
        "direction_boundary": 3130.0,
        "core_momentum": -0.164537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399866
      },
      {
        "date": "2026-01-02",
        "close": 2855.0,
        "direction_boundary": 3310.0,
        "core_momentum": -0.137462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431118
      },
      {
        "date": "2026-01-09",
        "close": 2880.0,
        "direction_boundary": 3525.0,
        "core_momentum": -0.182979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423911
      },
      {
        "date": "2026-01-16",
        "close": 2940.0,
        "direction_boundary": 3455.0,
        "core_momentum": -0.149059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420743
      },
      {
        "date": "2026-01-23",
        "close": 2965.0,
        "direction_boundary": 3205.0,
        "core_momentum": -0.074883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422841
      },
      {
        "date": "2026-01-30",
        "close": 2915.0,
        "direction_boundary": 3180.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418109
      },
      {
        "date": "2026-02-06",
        "close": 2765.0,
        "direction_boundary": 3240.0,
        "core_momentum": -0.146605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403593
      },
      {
        "date": "2026-02-13",
        "close": 2785.0,
        "direction_boundary": 3030.0,
        "core_momentum": -0.080858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398207
      },
      {
        "date": "2026-02-20",
        "close": 2725.0,
        "direction_boundary": 3045.0,
        "core_momentum": -0.10509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276865
      },
      {
        "date": "2026-02-27",
        "close": 2675.0,
        "direction_boundary": 3405.0,
        "core_momentum": -0.214391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270418
      },
      {
        "date": "2026-03-06",
        "close": 2465.0,
        "direction_boundary": 3340.0,
        "core_momentum": -0.261976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283442
      },
      {
        "date": "2026-03-13",
        "close": 2620.0,
        "direction_boundary": 3480.0,
        "core_momentum": -0.247126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303671
      },
      {
        "date": "2026-03-20",
        "close": 2605.0,
        "direction_boundary": 4185.0,
        "core_momentum": -0.377539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299679
      },
      {
        "date": "2026-03-27",
        "close": 2550.0,
        "direction_boundary": 4400.0,
        "core_momentum": -0.420455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295775
      },
      {
        "date": "2026-04-03",
        "close": 2615.0,
        "direction_boundary": 4170.0,
        "core_momentum": -0.372902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298325
      },
      {
        "date": "2026-04-10",
        "close": 2570.0,
        "direction_boundary": 3820.0,
        "core_momentum": -0.327225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291247
      },
      {
        "date": "2026-04-17",
        "close": 2610.0,
        "direction_boundary": 4340.0,
        "core_momentum": -0.398618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293296
      },
      {
        "date": "2026-04-24",
        "close": 2565.0,
        "direction_boundary": 4590.0,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293381
      },
      {
        "date": "2026-05-01",
        "close": 2515.0,
        "direction_boundary": 4500.0,
        "core_momentum": -0.441111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253547
      },
      {
        "date": "2026-05-08",
        "close": 2345.0,
        "direction_boundary": 4710.0,
        "core_momentum": -0.502123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260656
      },
      {
        "date": "2026-05-15",
        "close": 2210.0,
        "direction_boundary": 4280.0,
        "core_momentum": -0.483645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269533
      },
      {
        "date": "2026-05-22",
        "close": 2680.0,
        "direction_boundary": 4060.0,
        "core_momentum": -0.339901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385493
      },
      {
        "date": "2026-05-29",
        "close": 3365.0,
        "direction_boundary": 3975.0,
        "core_momentum": -0.153459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499708
      },
      {
        "date": "2026-06-05",
        "close": 2550.0,
        "direction_boundary": 4050.0,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635862
      },
      {
        "date": "2026-06-12",
        "close": 2215.0,
        "direction_boundary": 4580.0,
        "core_momentum": -0.516376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66291
      },
      {
        "date": "2026-06-19",
        "close": 3845.0,
        "direction_boundary": 5280.0,
        "core_momentum": -0.27178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.020863
      },
      {
        "date": "2026-06-26",
        "close": 2400.0,
        "direction_boundary": 5500.0,
        "core_momentum": -0.563636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.220787
      },
      {
        "date": "2026-07-03",
        "close": 3575.0,
        "direction_boundary": 5410.0,
        "core_momentum": -0.339187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.337601
      },
      {
        "date": "2026-07-10",
        "close": 3475.0,
        "direction_boundary": 5630.0,
        "core_momentum": -0.382771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.338585
      },
      {
        "date": "2026-07-17",
        "close": 2750.0,
        "direction_boundary": 5190.0,
        "core_momentum": -0.470135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.379433
      },
      {
        "date": "2026-07-24",
        "close": 2670.0,
        "direction_boundary": 5080.0,
        "core_momentum": -0.474409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.379831
      },
      {
        "date": "2026-07-31",
        "close": 2665.0,
        "direction_boundary": 5200.0,
        "core_momentum": -0.4875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.379706
      },
      {
        "date": "2026-08-07",
        "close": 2685.0,
        "direction_boundary": 5510.0,
        "core_momentum": -0.512704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.377923
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5809.037598,
        "volume": 2434508
      },
      {
        "date": "2023-08-25",
        "close": 5642.004395,
        "volume": 1424945
      },
      {
        "date": "2023-09-01",
        "close": 5706.961914,
        "volume": 856779
      },
      {
        "date": "2023-09-08",
        "close": 5289.379395,
        "volume": 825030
      },
      {
        "date": "2023-09-15",
        "close": 5159.464844,
        "volume": 1157313
      },
      {
        "date": "2023-09-22",
        "close": 4779.000488,
        "volume": 921455
      },
      {
        "date": "2023-09-29",
        "close": 4115.508301,
        "volume": 1063032
      },
      {
        "date": "2023-10-06",
        "close": 4036.631592,
        "volume": 498630
      },
      {
        "date": "2023-10-13",
        "close": 3892.797607,
        "volume": 426690
      },
      {
        "date": "2023-10-20",
        "close": 4431.015137,
        "volume": 9910910
      },
      {
        "date": "2023-10-27",
        "close": 3702.56543,
        "volume": 7145669
      },
      {
        "date": "2023-11-03",
        "close": 3625.0,
        "volume": 1039017
      },
      {
        "date": "2023-11-10",
        "close": 3570.0,
        "volume": 7535277
      },
      {
        "date": "2023-11-17",
        "close": 3705.0,
        "volume": 3011421
      },
      {
        "date": "2023-11-24",
        "close": 3740.0,
        "volume": 1646998
      },
      {
        "date": "2023-12-01",
        "close": 3475.0,
        "volume": 789930
      },
      {
        "date": "2023-12-08",
        "close": 3505.0,
        "volume": 688400
      },
      {
        "date": "2023-12-15",
        "close": 3470.0,
        "volume": 513672
      },
      {
        "date": "2023-12-22",
        "close": 4725.0,
        "volume": 7057251
      },
      {
        "date": "2023-12-29",
        "close": 4200.0,
        "volume": 17054647
      },
      {
        "date": "2024-01-05",
        "close": 4085.0,
        "volume": 5954478
      },
      {
        "date": "2024-01-12",
        "close": 4255.0,
        "volume": 2643469
      },
      {
        "date": "2024-01-19",
        "close": 3975.0,
        "volume": 1938401
      },
      {
        "date": "2024-01-26",
        "close": 4420.0,
        "volume": 35697556
      },
      {
        "date": "2024-02-02",
        "close": 4155.0,
        "volume": 2205816
      },
      {
        "date": "2024-02-09",
        "close": 4115.0,
        "volume": 1133517
      },
      {
        "date": "2024-02-16",
        "close": 4910.0,
        "volume": 5029495
      },
      {
        "date": "2024-02-23",
        "close": 4430.0,
        "volume": 8929216
      },
      {
        "date": "2024-03-01",
        "close": 4365.0,
        "volume": 1012915
      },
      {
        "date": "2024-03-08",
        "close": 4470.0,
        "volume": 2644427
      },
      {
        "date": "2024-03-15",
        "close": 4335.0,
        "volume": 1377838
      },
      {
        "date": "2024-03-22",
        "close": 4485.0,
        "volume": 1372448
      },
      {
        "date": "2024-03-29",
        "close": 4100.0,
        "volume": 1287564
      },
      {
        "date": "2024-04-05",
        "close": 4200.0,
        "volume": 2477748
      },
      {
        "date": "2024-04-12",
        "close": 4105.0,
        "volume": 858071
      },
      {
        "date": "2024-04-19",
        "close": 4100.0,
        "volume": 679757
      },
      {
        "date": "2024-04-26",
        "close": 4100.0,
        "volume": 654475
      },
      {
        "date": "2024-05-03",
        "close": 4405.0,
        "volume": 7853805
      },
      {
        "date": "2024-05-10",
        "close": 4215.0,
        "volume": 1110481
      },
      {
        "date": "2024-05-17",
        "close": 4200.0,
        "volume": 1383164
      },
      {
        "date": "2024-05-24",
        "close": 4035.0,
        "volume": 868039
      },
      {
        "date": "2024-05-31",
        "close": 3880.0,
        "volume": 635474
      },
      {
        "date": "2024-06-07",
        "close": 3810.0,
        "volume": 391099
      },
      {
        "date": "2024-06-14",
        "close": 3755.0,
        "volume": 426806
      },
      {
        "date": "2024-06-21",
        "close": 3540.0,
        "volume": 340583
      },
      {
        "date": "2024-06-28",
        "close": 3445.0,
        "volume": 314934
      },
      {
        "date": "2024-07-05",
        "close": 3780.0,
        "volume": 882536
      },
      {
        "date": "2024-07-12",
        "close": 3835.0,
        "volume": 759597
      },
      {
        "date": "2024-07-19",
        "close": 3965.0,
        "volume": 882219
      },
      {
        "date": "2024-07-26",
        "close": 3700.0,
        "volume": 292963
      },
      {
        "date": "2024-08-02",
        "close": 3600.0,
        "volume": 199365
      },
      {
        "date": "2024-08-09",
        "close": 3570.0,
        "volume": 395816
      },
      {
        "date": "2024-08-16",
        "close": 3455.0,
        "volume": 95369
      },
      {
        "date": "2024-08-23",
        "close": 3290.0,
        "volume": 194049
      },
      {
        "date": "2024-08-30",
        "close": 3195.0,
        "volume": 105731
      },
      {
        "date": "2024-09-06",
        "close": 2955.0,
        "volume": 160238
      },
      {
        "date": "2024-09-13",
        "close": 2940.0,
        "volume": 126238
      },
      {
        "date": "2024-09-20",
        "close": 3000.0,
        "volume": 35015
      },
      {
        "date": "2024-09-27",
        "close": 3220.0,
        "volume": 220902
      },
      {
        "date": "2024-10-04",
        "close": 3060.0,
        "volume": 99476
      },
      {
        "date": "2024-10-11",
        "close": 3250.0,
        "volume": 162659
      },
      {
        "date": "2024-10-18",
        "close": 2980.0,
        "volume": 178674
      },
      {
        "date": "2024-10-25",
        "close": 2895.0,
        "volume": 93487
      },
      {
        "date": "2024-11-01",
        "close": 2880.0,
        "volume": 98107
      },
      {
        "date": "2024-11-08",
        "close": 2860.0,
        "volume": 126073
      },
      {
        "date": "2024-11-15",
        "close": 3120.0,
        "volume": 4930794
      },
      {
        "date": "2024-11-22",
        "close": 2820.0,
        "volume": 1436645
      },
      {
        "date": "2024-11-29",
        "close": 3190.0,
        "volume": 4615958
      },
      {
        "date": "2024-12-06",
        "close": 3105.0,
        "volume": 4389497
      },
      {
        "date": "2024-12-13",
        "close": 3180.0,
        "volume": 947347
      },
      {
        "date": "2024-12-20",
        "close": 3105.0,
        "volume": 477371
      },
      {
        "date": "2024-12-27",
        "close": 3130.0,
        "volume": 2169961
      },
      {
        "date": "2025-01-03",
        "close": 3310.0,
        "volume": 440360
      },
      {
        "date": "2025-01-10",
        "close": 3525.0,
        "volume": 894997
      },
      {
        "date": "2025-01-17",
        "close": 3455.0,
        "volume": 346616
      },
      {
        "date": "2025-01-24",
        "close": 3205.0,
        "volume": 392137
      },
      {
        "date": "2025-01-31",
        "close": 3180.0,
        "volume": 55521
      },
      {
        "date": "2025-02-07",
        "close": 3240.0,
        "volume": 2956113
      },
      {
        "date": "2025-02-14",
        "close": 3030.0,
        "volume": 716890
      },
      {
        "date": "2025-02-21",
        "close": 3045.0,
        "volume": 326343
      },
      {
        "date": "2025-02-28",
        "close": 3405.0,
        "volume": 1906594
      },
      {
        "date": "2025-03-07",
        "close": 3340.0,
        "volume": 253156
      },
      {
        "date": "2025-03-14",
        "close": 3480.0,
        "volume": 608021
      },
      {
        "date": "2025-03-21",
        "close": 4185.0,
        "volume": 3249619
      },
      {
        "date": "2025-03-28",
        "close": 4400.0,
        "volume": 942476
      },
      {
        "date": "2025-04-04",
        "close": 4170.0,
        "volume": 511956
      },
      {
        "date": "2025-04-11",
        "close": 3820.0,
        "volume": 1447688
      },
      {
        "date": "2025-04-18",
        "close": 4340.0,
        "volume": 1180537
      },
      {
        "date": "2025-04-25",
        "close": 4590.0,
        "volume": 1007317
      },
      {
        "date": "2025-05-02",
        "close": 4500.0,
        "volume": 505792
      },
      {
        "date": "2025-05-09",
        "close": 4710.0,
        "volume": 296783
      },
      {
        "date": "2025-05-16",
        "close": 4280.0,
        "volume": 536681
      },
      {
        "date": "2025-05-23",
        "close": 4060.0,
        "volume": 378325
      },
      {
        "date": "2025-05-30",
        "close": 3975.0,
        "volume": 209488
      },
      {
        "date": "2025-06-06",
        "close": 4050.0,
        "volume": 228612
      },
      {
        "date": "2025-06-13",
        "close": 4580.0,
        "volume": 1207083
      },
      {
        "date": "2025-06-20",
        "close": 5280.0,
        "volume": 3040117
      },
      {
        "date": "2025-06-27",
        "close": 5500.0,
        "volume": 1137821
      },
      {
        "date": "2025-07-04",
        "close": 5410.0,
        "volume": 1922782
      },
      {
        "date": "2025-07-11",
        "close": 5630.0,
        "volume": 724518
      },
      {
        "date": "2025-07-18",
        "close": 5190.0,
        "volume": 696590
      },
      {
        "date": "2025-07-25",
        "close": 5080.0,
        "volume": 362856
      },
      {
        "date": "2025-08-01",
        "close": 5200.0,
        "volume": 485798
      },
      {
        "date": "2025-08-08",
        "close": 5510.0,
        "volume": 490825
      },
      {
        "date": "2025-08-15",
        "close": 5080.0,
        "volume": 649970
      },
      {
        "date": "2025-08-22",
        "close": 4070.0,
        "volume": 1321946
      },
      {
        "date": "2025-08-29",
        "close": 3845.0,
        "volume": 442837
      },
      {
        "date": "2025-09-05",
        "close": 3890.0,
        "volume": 331910
      },
      {
        "date": "2025-09-12",
        "close": 3835.0,
        "volume": 4056441
      },
      {
        "date": "2025-09-19",
        "close": 3650.0,
        "volume": 888738
      },
      {
        "date": "2025-09-26",
        "close": 3480.0,
        "volume": 2228774
      },
      {
        "date": "2025-10-03",
        "close": 3525.0,
        "volume": 363994
      },
      {
        "date": "2025-10-10",
        "close": 3645.0,
        "volume": 557410
      },
      {
        "date": "2025-10-17",
        "close": 3550.0,
        "volume": 10269873
      },
      {
        "date": "2025-10-24",
        "close": 3500.0,
        "volume": 734862
      },
      {
        "date": "2025-10-31",
        "close": 3120.0,
        "volume": 891639
      },
      {
        "date": "2025-11-07",
        "close": 2960.0,
        "volume": 575046
      },
      {
        "date": "2025-11-14",
        "close": 2955.0,
        "volume": 383170
      },
      {
        "date": "2025-11-21",
        "close": 2815.0,
        "volume": 511072
      },
      {
        "date": "2025-11-28",
        "close": 2870.0,
        "volume": 226161
      },
      {
        "date": "2025-12-05",
        "close": 2880.0,
        "volume": 290056
      },
      {
        "date": "2025-12-12",
        "close": 2805.0,
        "volume": 239359
      },
      {
        "date": "2025-12-19",
        "close": 2740.0,
        "volume": 190390
      },
      {
        "date": "2025-12-26",
        "close": 2615.0,
        "volume": 173704
      },
      {
        "date": "2026-01-02",
        "close": 2855.0,
        "volume": 208286
      },
      {
        "date": "2026-01-09",
        "close": 2880.0,
        "volume": 4306090
      },
      {
        "date": "2026-01-16",
        "close": 2940.0,
        "volume": 714375
      },
      {
        "date": "2026-01-23",
        "close": 2965.0,
        "volume": 1214272
      },
      {
        "date": "2026-01-30",
        "close": 2915.0,
        "volume": 766891
      },
      {
        "date": "2026-02-06",
        "close": 2765.0,
        "volume": 490519
      },
      {
        "date": "2026-02-13",
        "close": 2785.0,
        "volume": 394530
      },
      {
        "date": "2026-02-20",
        "close": 2725.0,
        "volume": 220869
      },
      {
        "date": "2026-02-27",
        "close": 2675.0,
        "volume": 1244616
      },
      {
        "date": "2026-03-06",
        "close": 2465.0,
        "volume": 1023098
      },
      {
        "date": "2026-03-13",
        "close": 2620.0,
        "volume": 578682
      },
      {
        "date": "2026-03-20",
        "close": 2605.0,
        "volume": 330315
      },
      {
        "date": "2026-03-27",
        "close": 2550.0,
        "volume": 239904
      },
      {
        "date": "2026-04-03",
        "close": 2615.0,
        "volume": 474480
      },
      {
        "date": "2026-04-10",
        "close": 2570.0,
        "volume": 578944
      },
      {
        "date": "2026-04-17",
        "close": 2610.0,
        "volume": 431524
      },
      {
        "date": "2026-04-24",
        "close": 2565.0,
        "volume": 375270
      },
      {
        "date": "2026-05-01",
        "close": 2515.0,
        "volume": 369521
      },
      {
        "date": "2026-05-08",
        "close": 2345.0,
        "volume": 368119
      },
      {
        "date": "2026-05-15",
        "close": 2210.0,
        "volume": 444486
      },
      {
        "date": "2026-05-22",
        "close": 2680.0,
        "volume": 2724018
      },
      {
        "date": "2026-05-29",
        "close": 3365.0,
        "volume": 44734060
      },
      {
        "date": "2026-06-05",
        "close": 2550.0,
        "volume": 1258208
      },
      {
        "date": "2026-06-12",
        "close": 2215.0,
        "volume": 507593
      },
      {
        "date": "2026-06-19",
        "close": 3845.0,
        "volume": 19656205
      },
      {
        "date": "2026-06-26",
        "close": 2400.0,
        "volume": 978267
      },
      {
        "date": "2026-07-03",
        "close": 3575.0,
        "volume": 12339256
      },
      {
        "date": "2026-07-10",
        "close": 3475.0,
        "volume": 30373012
      },
      {
        "date": "2026-07-17",
        "close": 2750.0,
        "volume": 3796508
      },
      {
        "date": "2026-07-24",
        "close": 2670.0,
        "volume": 11894516
      },
      {
        "date": "2026-07-31",
        "close": 2665.0,
        "volume": 4399832
      },
      {
        "date": "2026-08-07",
        "close": 2685.0,
        "volume": 3103416
      }
    ],
    "sharemaestro_context": {
      "trend": 2743.833333,
      "fair_value": 3648.104915,
      "market_activity": -3.85307,
      "market_dynamics": 0.444078,
      "relative_strength": -32.138427
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.032203,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": -0.010889,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.063191,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.031792,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.122727,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.04544,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.119512,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.25033,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.002541
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.015248
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2022-04-01",
        "tenure": "Established",
        "return": 0.042607
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.268323
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": -0.461184
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.020732
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.083933
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.317972
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.091371
      }
    ]
  }
}