{
  "ticker": {
    "uuid": "3e5da945-a8eb-4793-91e1-08f169d7fb44",
    "symbol": "TAINWALCHM",
    "name": "Tainwala Chemicals and Plastics (India) Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 207.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 221.589996,
    "boundary_margin": -0.063586,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.348951,
    "volatility_stability": 0.8179,
    "risk_context": 0.2866,
    "current_regime": {
      "move": 0.027889,
      "interruption": 0.052551,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 19.12,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 123.57695,
        "direction_boundary": 100.834839,
        "core_momentum": 0.225538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338561
      },
      {
        "date": "2023-08-25",
        "close": 124.859589,
        "direction_boundary": 98.861557,
        "core_momentum": 0.262974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333876
      },
      {
        "date": "2023-09-01",
        "close": 129.200806,
        "direction_boundary": 91.56041,
        "core_momentum": 0.411099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334288
      },
      {
        "date": "2023-09-08",
        "close": 130.631439,
        "direction_boundary": 99.354874,
        "core_momentum": 0.314796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275536
      },
      {
        "date": "2023-09-15",
        "close": 127.72084,
        "direction_boundary": 99.60154,
        "core_momentum": 0.282318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273091
      },
      {
        "date": "2023-09-22",
        "close": 124.958252,
        "direction_boundary": 91.708397,
        "core_momentum": 0.362561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256528
      },
      {
        "date": "2023-09-29",
        "close": 126.931526,
        "direction_boundary": 90.277771,
        "core_momentum": 0.406011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256039
      },
      {
        "date": "2023-10-06",
        "close": 135.416656,
        "direction_boundary": 93.287033,
        "core_momentum": 0.451613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264719
      },
      {
        "date": "2023-10-13",
        "close": 129.546143,
        "direction_boundary": 86.873856,
        "core_momentum": 0.491198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267525
      },
      {
        "date": "2023-10-20",
        "close": 128.707489,
        "direction_boundary": 85.887215,
        "core_momentum": 0.498564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26776
      },
      {
        "date": "2023-10-27",
        "close": 122.54097,
        "direction_boundary": 101.377495,
        "core_momentum": 0.208759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276683
      },
      {
        "date": "2023-11-03",
        "close": 124.760918,
        "direction_boundary": 90.031113,
        "core_momentum": 0.385753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277198
      },
      {
        "date": "2023-11-10",
        "close": 129.200806,
        "direction_boundary": 89.784447,
        "core_momentum": 0.439011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279313
      },
      {
        "date": "2023-11-17",
        "close": 126.240883,
        "direction_boundary": 90.869751,
        "core_momentum": 0.389251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282393
      },
      {
        "date": "2023-11-24",
        "close": 127.474182,
        "direction_boundary": 93.829681,
        "core_momentum": 0.35857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282434
      },
      {
        "date": "2023-12-01",
        "close": 131.914078,
        "direction_boundary": 96.838943,
        "core_momentum": 0.362201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271635
      },
      {
        "date": "2023-12-08",
        "close": 152.436234,
        "direction_boundary": 97.825584,
        "core_momentum": 0.558245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316696
      },
      {
        "date": "2023-12-15",
        "close": 143.951111,
        "direction_boundary": 97.726921,
        "core_momentum": 0.472993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327503
      },
      {
        "date": "2023-12-22",
        "close": 141.583176,
        "direction_boundary": 90.277771,
        "core_momentum": 0.568306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32384
      },
      {
        "date": "2023-12-29",
        "close": 144.444427,
        "direction_boundary": 111.046593,
        "core_momentum": 0.300755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324092
      },
      {
        "date": "2024-01-05",
        "close": 146.664368,
        "direction_boundary": 143.457779,
        "core_momentum": 0.022352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323774
      },
      {
        "date": "2024-01-12",
        "close": 141.879166,
        "direction_boundary": 125.698227,
        "core_momentum": 0.128728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328281
      },
      {
        "date": "2024-01-19",
        "close": 144.395111,
        "direction_boundary": 122.836967,
        "core_momentum": 0.175502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324392
      },
      {
        "date": "2024-01-26",
        "close": 143.260452,
        "direction_boundary": 106.508034,
        "core_momentum": 0.345067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323757
      },
      {
        "date": "2024-02-02",
        "close": 145.085754,
        "direction_boundary": 102.610802,
        "core_momentum": 0.413942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321507
      },
      {
        "date": "2024-02-09",
        "close": 140.25119,
        "direction_boundary": 99.89753,
        "core_momentum": 0.403951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304547
      },
      {
        "date": "2024-02-16",
        "close": 143.457779,
        "direction_boundary": 103.942764,
        "core_momentum": 0.380161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290214
      },
      {
        "date": "2024-02-23",
        "close": 140.892517,
        "direction_boundary": 100.637512,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291978
      },
      {
        "date": "2024-03-01",
        "close": 134.578003,
        "direction_boundary": 103.844101,
        "core_momentum": 0.295962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296841
      },
      {
        "date": "2024-03-08",
        "close": 137.587265,
        "direction_boundary": 119.433052,
        "core_momentum": 0.152003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297945
      },
      {
        "date": "2024-03-15",
        "close": 126.438202,
        "direction_boundary": 115.535812,
        "core_momentum": 0.094364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319745
      },
      {
        "date": "2024-03-22",
        "close": 128.559494,
        "direction_boundary": 108.08667,
        "core_momentum": 0.189411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31903
      },
      {
        "date": "2024-03-29",
        "close": 122.984962,
        "direction_boundary": 107.149353,
        "core_momentum": 0.14779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324352
      },
      {
        "date": "2024-04-05",
        "close": 132.802063,
        "direction_boundary": 111.490578,
        "core_momentum": 0.191151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329656
      },
      {
        "date": "2024-04-12",
        "close": 131.174088,
        "direction_boundary": 107.494675,
        "core_momentum": 0.220285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32414
      },
      {
        "date": "2024-04-19",
        "close": 130.730103,
        "direction_boundary": 109.369301,
        "core_momentum": 0.195309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324035
      },
      {
        "date": "2024-04-26",
        "close": 136.304626,
        "direction_boundary": 107.396011,
        "core_momentum": 0.269178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320643
      },
      {
        "date": "2024-05-03",
        "close": 136.797943,
        "direction_boundary": 108.431992,
        "core_momentum": 0.261601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320019
      },
      {
        "date": "2024-05-10",
        "close": 144.888428,
        "direction_boundary": 107.445351,
        "core_momentum": 0.348485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325902
      },
      {
        "date": "2024-05-17",
        "close": 162.253326,
        "direction_boundary": 108.530655,
        "core_momentum": 0.495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356271
      },
      {
        "date": "2024-05-24",
        "close": 184.748764,
        "direction_boundary": 109.369301,
        "core_momentum": 0.68922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39333
      },
      {
        "date": "2024-05-31",
        "close": 173.99437,
        "direction_boundary": 116.966446,
        "core_momentum": 0.487558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405282
      },
      {
        "date": "2024-06-07",
        "close": 166.93988,
        "direction_boundary": 127.128868,
        "core_momentum": 0.313155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362112
      },
      {
        "date": "2024-06-14",
        "close": 171.843491,
        "direction_boundary": 124.958252,
        "core_momentum": 0.375207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352794
      },
      {
        "date": "2024-06-21",
        "close": 177.496948,
        "direction_boundary": 120.61702,
        "core_momentum": 0.471575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352833
      },
      {
        "date": "2024-06-28",
        "close": 183.850922,
        "direction_boundary": 120.222366,
        "core_momentum": 0.529257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354428
      },
      {
        "date": "2024-07-05",
        "close": 185.459152,
        "direction_boundary": 119.581047,
        "core_momentum": 0.550908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354324
      },
      {
        "date": "2024-07-12",
        "close": 188.616409,
        "direction_boundary": 121.800987,
        "core_momentum": 0.548562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349163
      },
      {
        "date": "2024-07-19",
        "close": 191.497406,
        "direction_boundary": 118.150414,
        "core_momentum": 0.620793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349087
      },
      {
        "date": "2024-07-26",
        "close": 200.939575,
        "direction_boundary": 116.571793,
        "core_momentum": 0.723741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351704
      },
      {
        "date": "2024-08-02",
        "close": 224.954437,
        "direction_boundary": 120.715683,
        "core_momentum": 0.863506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377988
      },
      {
        "date": "2024-08-09",
        "close": 211.644638,
        "direction_boundary": 131.716751,
        "core_momentum": 0.606816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387026
      },
      {
        "date": "2024-08-16",
        "close": 201.86702,
        "direction_boundary": 123.57695,
        "core_momentum": 0.633533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396599
      },
      {
        "date": "2024-08-23",
        "close": 196.884476,
        "direction_boundary": 124.859589,
        "core_momentum": 0.576847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397807
      },
      {
        "date": "2024-08-30",
        "close": 196.341812,
        "direction_boundary": 129.200806,
        "core_momentum": 0.519664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389486
      },
      {
        "date": "2024-09-06",
        "close": 197.427124,
        "direction_boundary": 130.631439,
        "core_momentum": 0.511329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38952
      },
      {
        "date": "2024-09-13",
        "close": 228.693817,
        "direction_boundary": 127.72084,
        "core_momentum": 0.790576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40458
      },
      {
        "date": "2024-09-20",
        "close": 224.204605,
        "direction_boundary": 124.958252,
        "core_momentum": 0.794236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408827
      },
      {
        "date": "2024-09-27",
        "close": 221.915588,
        "direction_boundary": 126.931526,
        "core_momentum": 0.748309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400519
      },
      {
        "date": "2024-10-04",
        "close": 206.632492,
        "direction_boundary": 135.416656,
        "core_momentum": 0.525902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412998
      },
      {
        "date": "2024-10-11",
        "close": 255.747543,
        "direction_boundary": 129.546143,
        "core_momentum": 0.974181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491891
      },
      {
        "date": "2024-10-18",
        "close": 230.834839,
        "direction_boundary": 128.707489,
        "core_momentum": 0.793484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521886
      },
      {
        "date": "2024-10-25",
        "close": 275.085724,
        "direction_boundary": 122.54097,
        "core_momentum": 1.244847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563323
      },
      {
        "date": "2024-11-01",
        "close": 279.61441,
        "direction_boundary": 124.760918,
        "core_momentum": 1.241202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562542
      },
      {
        "date": "2024-11-08",
        "close": 282.722351,
        "direction_boundary": 129.200806,
        "core_momentum": 1.18824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561278
      },
      {
        "date": "2024-11-15",
        "close": 294.660706,
        "direction_boundary": 126.240883,
        "core_momentum": 1.334115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547557
      },
      {
        "date": "2024-11-22",
        "close": 291.256805,
        "direction_boundary": 127.474182,
        "core_momentum": 1.28483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527085
      },
      {
        "date": "2024-11-29",
        "close": 287.458252,
        "direction_boundary": 131.914078,
        "core_momentum": 1.179132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517224
      },
      {
        "date": "2024-12-06",
        "close": 311.976318,
        "direction_boundary": 152.436234,
        "core_momentum": 1.046602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516533
      },
      {
        "date": "2024-12-13",
        "close": 293.032776,
        "direction_boundary": 143.951111,
        "core_momentum": 1.035641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53023
      },
      {
        "date": "2024-12-20",
        "close": 286.767578,
        "direction_boundary": 141.583176,
        "core_momentum": 1.025435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533095
      },
      {
        "date": "2024-12-27",
        "close": 274.483887,
        "direction_boundary": 144.444427,
        "core_momentum": 0.900273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539349
      },
      {
        "date": "2025-01-03",
        "close": 276.358521,
        "direction_boundary": 146.664368,
        "core_momentum": 0.884292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539402
      },
      {
        "date": "2025-01-10",
        "close": 249.768494,
        "direction_boundary": 141.879166,
        "core_momentum": 0.760431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56305
      },
      {
        "date": "2025-01-17",
        "close": 269.600006,
        "direction_boundary": 144.395111,
        "core_momentum": 0.867099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570357
      },
      {
        "date": "2025-01-24",
        "close": 267.429382,
        "direction_boundary": 143.260452,
        "core_momentum": 0.866736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568788
      },
      {
        "date": "2025-01-31",
        "close": 246.709915,
        "direction_boundary": 145.085754,
        "core_momentum": 0.700442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562731
      },
      {
        "date": "2025-02-07",
        "close": 244.48996,
        "direction_boundary": 140.25119,
        "core_momentum": 0.743229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555378
      },
      {
        "date": "2025-02-14",
        "close": 228.062363,
        "direction_boundary": 143.457779,
        "core_momentum": 0.589753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560448
      },
      {
        "date": "2025-02-21",
        "close": 240.000732,
        "direction_boundary": 140.892517,
        "core_momentum": 0.703431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562306
      },
      {
        "date": "2025-02-28",
        "close": 222.981155,
        "direction_boundary": 134.578003,
        "core_momentum": 0.656892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57338
      },
      {
        "date": "2025-03-07",
        "close": 228.782623,
        "direction_boundary": 137.587265,
        "core_momentum": 0.662818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574105
      },
      {
        "date": "2025-03-14",
        "close": 217.140244,
        "direction_boundary": 126.438202,
        "core_momentum": 0.717363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541563
      },
      {
        "date": "2025-03-21",
        "close": 226.375214,
        "direction_boundary": 128.559494,
        "core_momentum": 0.76086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544219
      },
      {
        "date": "2025-03-28",
        "close": 215.788544,
        "direction_boundary": 122.984962,
        "core_momentum": 0.754593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548177
      },
      {
        "date": "2025-04-04",
        "close": 212.433945,
        "direction_boundary": 132.802063,
        "core_momentum": 0.599628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539265
      },
      {
        "date": "2025-04-11",
        "close": 213.706726,
        "direction_boundary": 131.174088,
        "core_momentum": 0.629184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444417
      },
      {
        "date": "2025-04-18",
        "close": 223.859268,
        "direction_boundary": 130.730103,
        "core_momentum": 0.712377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428037
      },
      {
        "date": "2025-04-25",
        "close": 210.953995,
        "direction_boundary": 136.304626,
        "core_momentum": 0.547666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351287
      },
      {
        "date": "2025-05-02",
        "close": 206.001038,
        "direction_boundary": 136.797943,
        "core_momentum": 0.505878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349625
      },
      {
        "date": "2025-05-09",
        "close": 190.757416,
        "direction_boundary": 144.888428,
        "core_momentum": 0.316581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359285
      },
      {
        "date": "2025-05-16",
        "close": 196.983124,
        "direction_boundary": 162.253326,
        "core_momentum": 0.214047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356597
      },
      {
        "date": "2025-05-23",
        "close": 207.372467,
        "direction_boundary": 184.748764,
        "core_momentum": 0.122457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368475
      },
      {
        "date": "2025-05-30",
        "close": 204.846664,
        "direction_boundary": 173.99437,
        "core_momentum": 0.177318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368477
      },
      {
        "date": "2025-06-06",
        "close": 216.735718,
        "direction_boundary": 166.93988,
        "core_momentum": 0.298286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356885
      },
      {
        "date": "2025-06-13",
        "close": 211.960373,
        "direction_boundary": 171.843491,
        "core_momentum": 0.23345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350211
      },
      {
        "date": "2025-06-20",
        "close": 209.424683,
        "direction_boundary": 177.496948,
        "core_momentum": 0.179878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349962
      },
      {
        "date": "2025-06-27",
        "close": 216.824509,
        "direction_boundary": 183.850922,
        "core_momentum": 0.17935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352666
      },
      {
        "date": "2025-07-04",
        "close": 214.831497,
        "direction_boundary": 185.459152,
        "core_momentum": 0.158376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351923
      },
      {
        "date": "2025-07-11",
        "close": 205.14267,
        "direction_boundary": 188.616409,
        "core_momentum": 0.087618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330967
      },
      {
        "date": "2025-07-18",
        "close": 207.717804,
        "direction_boundary": 191.497406,
        "core_momentum": 0.084703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309718
      },
      {
        "date": "2025-07-25",
        "close": 242.654816,
        "direction_boundary": 200.939575,
        "core_momentum": 0.207601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385529
      },
      {
        "date": "2025-08-01",
        "close": 229.049011,
        "direction_boundary": 224.954437,
        "core_momentum": 0.018202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377609
      },
      {
        "date": "2025-08-08",
        "close": 221.589996,
        "direction_boundary": 211.644638,
        "core_momentum": 0.046991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379866
      },
      {
        "date": "2025-08-15",
        "close": 222.470001,
        "direction_boundary": 201.86702,
        "core_momentum": 0.102062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367899
      },
      {
        "date": "2025-08-22",
        "close": 222.699997,
        "direction_boundary": 196.884476,
        "core_momentum": 0.13112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360225
      },
      {
        "date": "2025-08-29",
        "close": 215.699997,
        "direction_boundary": 196.341812,
        "core_momentum": 0.098594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348321
      },
      {
        "date": "2025-09-05",
        "close": 208.679993,
        "direction_boundary": 197.427124,
        "core_momentum": 0.056998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348757
      },
      {
        "date": "2025-09-12",
        "close": 211.639999,
        "direction_boundary": 228.693817,
        "core_momentum": -0.074571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342305
      },
      {
        "date": "2025-09-19",
        "close": 213.289993,
        "direction_boundary": 224.204605,
        "core_momentum": -0.048681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337049
      },
      {
        "date": "2025-09-26",
        "close": 210.630005,
        "direction_boundary": 221.915588,
        "core_momentum": -0.050855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330993
      },
      {
        "date": "2025-10-03",
        "close": 212.330002,
        "direction_boundary": 206.632492,
        "core_momentum": 0.027573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330514
      },
      {
        "date": "2025-10-10",
        "close": 207.289993,
        "direction_boundary": 255.747543,
        "core_momentum": -0.189474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332041
      },
      {
        "date": "2025-10-17",
        "close": 201.619995,
        "direction_boundary": 230.834839,
        "core_momentum": -0.126562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326666
      },
      {
        "date": "2025-10-24",
        "close": 204.449997,
        "direction_boundary": 275.085724,
        "core_momentum": -0.256777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317513
      },
      {
        "date": "2025-10-31",
        "close": 201.5,
        "direction_boundary": 279.61441,
        "core_momentum": -0.279365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316458
      },
      {
        "date": "2025-11-07",
        "close": 199.910004,
        "direction_boundary": 282.722351,
        "core_momentum": -0.292911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297186
      },
      {
        "date": "2025-11-14",
        "close": 197.740005,
        "direction_boundary": 294.660706,
        "core_momentum": -0.328923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294385
      },
      {
        "date": "2025-11-21",
        "close": 197.860001,
        "direction_boundary": 291.256805,
        "core_momentum": -0.320668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284976
      },
      {
        "date": "2025-11-28",
        "close": 194.800003,
        "direction_boundary": 287.458252,
        "core_momentum": -0.322336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285257
      },
      {
        "date": "2025-12-05",
        "close": 169.610001,
        "direction_boundary": 311.976318,
        "core_momentum": -0.456337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330038
      },
      {
        "date": "2025-12-12",
        "close": 159.919998,
        "direction_boundary": 293.032776,
        "core_momentum": -0.454259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336709
      },
      {
        "date": "2025-12-19",
        "close": 182.550003,
        "direction_boundary": 286.767578,
        "core_momentum": -0.363422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390859
      },
      {
        "date": "2025-12-26",
        "close": 200.520004,
        "direction_boundary": 274.483887,
        "core_momentum": -0.269465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41106
      },
      {
        "date": "2026-01-02",
        "close": 193.330002,
        "direction_boundary": 276.358521,
        "core_momentum": -0.300438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41362
      },
      {
        "date": "2026-01-09",
        "close": 181.589996,
        "direction_boundary": 249.768494,
        "core_momentum": -0.272967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417592
      },
      {
        "date": "2026-01-16",
        "close": 183.479996,
        "direction_boundary": 269.600006,
        "core_momentum": -0.319436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417428
      },
      {
        "date": "2026-01-23",
        "close": 171.139999,
        "direction_boundary": 267.429382,
        "core_momentum": -0.360055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356948
      },
      {
        "date": "2026-01-30",
        "close": 180.389999,
        "direction_boundary": 246.709915,
        "core_momentum": -0.268817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362333
      },
      {
        "date": "2026-02-06",
        "close": 169.830002,
        "direction_boundary": 244.48996,
        "core_momentum": -0.30537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36785
      },
      {
        "date": "2026-02-13",
        "close": 179.389999,
        "direction_boundary": 228.062363,
        "core_momentum": -0.213417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378366
      },
      {
        "date": "2026-02-20",
        "close": 186.419998,
        "direction_boundary": 240.000732,
        "core_momentum": -0.223252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383726
      },
      {
        "date": "2026-02-27",
        "close": 209.179993,
        "direction_boundary": 222.981155,
        "core_momentum": -0.061894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417258
      },
      {
        "date": "2026-03-06",
        "close": 202.050003,
        "direction_boundary": 228.782623,
        "core_momentum": -0.116847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417507
      },
      {
        "date": "2026-03-13",
        "close": 193.539993,
        "direction_boundary": 217.140244,
        "core_momentum": -0.108687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420814
      },
      {
        "date": "2026-03-20",
        "close": 181.399994,
        "direction_boundary": 226.375214,
        "core_momentum": -0.198676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428898
      },
      {
        "date": "2026-03-27",
        "close": 170.419998,
        "direction_boundary": 215.788544,
        "core_momentum": -0.210245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435892
      },
      {
        "date": "2026-04-03",
        "close": 175.330002,
        "direction_boundary": 212.433945,
        "core_momentum": -0.174661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438312
      },
      {
        "date": "2026-04-10",
        "close": 189.309998,
        "direction_boundary": 213.706726,
        "core_momentum": -0.11416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452682
      },
      {
        "date": "2026-04-17",
        "close": 200.759995,
        "direction_boundary": 223.859268,
        "core_momentum": -0.103187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459251
      },
      {
        "date": "2026-04-24",
        "close": 197.690002,
        "direction_boundary": 210.953995,
        "core_momentum": -0.062876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459252
      },
      {
        "date": "2026-05-01",
        "close": 201.470001,
        "direction_boundary": 206.001038,
        "core_momentum": -0.021995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459668
      },
      {
        "date": "2026-05-08",
        "close": 206.460007,
        "direction_boundary": 190.757416,
        "core_momentum": 0.082317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460745
      },
      {
        "date": "2026-05-15",
        "close": 201.669998,
        "direction_boundary": 196.983124,
        "core_momentum": 0.023793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461736
      },
      {
        "date": "2026-05-22",
        "close": 195.729996,
        "direction_boundary": 207.372467,
        "core_momentum": -0.056143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463689
      },
      {
        "date": "2026-05-29",
        "close": 197.75,
        "direction_boundary": 204.846664,
        "core_momentum": -0.034644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463384
      },
      {
        "date": "2026-06-05",
        "close": 199.960007,
        "direction_boundary": 216.735718,
        "core_momentum": -0.077402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417798
      },
      {
        "date": "2026-06-12",
        "close": 201.050003,
        "direction_boundary": 211.960373,
        "core_momentum": -0.051474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407121
      },
      {
        "date": "2026-06-19",
        "close": 201.220001,
        "direction_boundary": 209.424683,
        "core_momentum": -0.039177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366082
      },
      {
        "date": "2026-06-26",
        "close": 197.889999,
        "direction_boundary": 216.824509,
        "core_momentum": -0.087326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343014
      },
      {
        "date": "2026-07-03",
        "close": 198.679993,
        "direction_boundary": 214.831497,
        "core_momentum": -0.075182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339086
      },
      {
        "date": "2026-07-10",
        "close": 193.339996,
        "direction_boundary": 205.14267,
        "core_momentum": -0.057534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329196
      },
      {
        "date": "2026-07-17",
        "close": 215.639999,
        "direction_boundary": 207.717804,
        "core_momentum": 0.038139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360948
      },
      {
        "date": "2026-07-24",
        "close": 201.869995,
        "direction_boundary": 242.654816,
        "core_momentum": -0.168078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359451
      },
      {
        "date": "2026-07-31",
        "close": 197.139999,
        "direction_boundary": 229.049011,
        "core_momentum": -0.139311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355358
      },
      {
        "date": "2026-08-07",
        "close": 207.5,
        "direction_boundary": 221.589996,
        "core_momentum": -0.063586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348951
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 123.57695,
        "volume": 58198
      },
      {
        "date": "2023-08-25",
        "close": 124.859589,
        "volume": 95484
      },
      {
        "date": "2023-09-01",
        "close": 129.200806,
        "volume": 190603
      },
      {
        "date": "2023-09-08",
        "close": 130.631439,
        "volume": 83650
      },
      {
        "date": "2023-09-15",
        "close": 127.72084,
        "volume": 73527
      },
      {
        "date": "2023-09-22",
        "close": 124.958252,
        "volume": 39560
      },
      {
        "date": "2023-09-29",
        "close": 126.931526,
        "volume": 38410
      },
      {
        "date": "2023-10-06",
        "close": 135.416656,
        "volume": 158948
      },
      {
        "date": "2023-10-13",
        "close": 129.546143,
        "volume": 41302
      },
      {
        "date": "2023-10-20",
        "close": 128.707489,
        "volume": 43586
      },
      {
        "date": "2023-10-27",
        "close": 122.54097,
        "volume": 26769
      },
      {
        "date": "2023-11-03",
        "close": 124.760918,
        "volume": 16989
      },
      {
        "date": "2023-11-10",
        "close": 129.200806,
        "volume": 87815
      },
      {
        "date": "2023-11-17",
        "close": 126.240883,
        "volume": 15634
      },
      {
        "date": "2023-11-24",
        "close": 127.474182,
        "volume": 137575
      },
      {
        "date": "2023-12-01",
        "close": 131.914078,
        "volume": 65062
      },
      {
        "date": "2023-12-08",
        "close": 152.436234,
        "volume": 752721
      },
      {
        "date": "2023-12-15",
        "close": 143.951111,
        "volume": 189181
      },
      {
        "date": "2023-12-22",
        "close": 141.583176,
        "volume": 251411
      },
      {
        "date": "2023-12-29",
        "close": 144.444427,
        "volume": 113525
      },
      {
        "date": "2024-01-05",
        "close": 146.664368,
        "volume": 161278
      },
      {
        "date": "2024-01-12",
        "close": 141.879166,
        "volume": 43890
      },
      {
        "date": "2024-01-19",
        "close": 144.395111,
        "volume": 96469
      },
      {
        "date": "2024-01-26",
        "close": 143.260452,
        "volume": 22964
      },
      {
        "date": "2024-02-02",
        "close": 145.085754,
        "volume": 300453
      },
      {
        "date": "2024-02-09",
        "close": 140.25119,
        "volume": 76534
      },
      {
        "date": "2024-02-16",
        "close": 143.457779,
        "volume": 39564
      },
      {
        "date": "2024-02-23",
        "close": 140.892517,
        "volume": 28653
      },
      {
        "date": "2024-03-01",
        "close": 134.578003,
        "volume": 89550
      },
      {
        "date": "2024-03-08",
        "close": 137.587265,
        "volume": 41945
      },
      {
        "date": "2024-03-15",
        "close": 126.438202,
        "volume": 67880
      },
      {
        "date": "2024-03-22",
        "close": 128.559494,
        "volume": 56417
      },
      {
        "date": "2024-03-29",
        "close": 122.984962,
        "volume": 81337
      },
      {
        "date": "2024-04-05",
        "close": 132.802063,
        "volume": 54547
      },
      {
        "date": "2024-04-12",
        "close": 131.174088,
        "volume": 52580
      },
      {
        "date": "2024-04-19",
        "close": 130.730103,
        "volume": 23853
      },
      {
        "date": "2024-04-26",
        "close": 136.304626,
        "volume": 61857
      },
      {
        "date": "2024-05-03",
        "close": 136.797943,
        "volume": 106185
      },
      {
        "date": "2024-05-10",
        "close": 144.888428,
        "volume": 149187
      },
      {
        "date": "2024-05-17",
        "close": 162.253326,
        "volume": 388164
      },
      {
        "date": "2024-05-24",
        "close": 184.748764,
        "volume": 556684
      },
      {
        "date": "2024-05-31",
        "close": 173.99437,
        "volume": 76574
      },
      {
        "date": "2024-06-07",
        "close": 166.93988,
        "volume": 29323
      },
      {
        "date": "2024-06-14",
        "close": 171.843491,
        "volume": 11682
      },
      {
        "date": "2024-06-21",
        "close": 177.496948,
        "volume": 36769
      },
      {
        "date": "2024-06-28",
        "close": 183.850922,
        "volume": 63569
      },
      {
        "date": "2024-07-05",
        "close": 185.459152,
        "volume": 28189
      },
      {
        "date": "2024-07-12",
        "close": 188.616409,
        "volume": 16910
      },
      {
        "date": "2024-07-19",
        "close": 191.497406,
        "volume": 61679
      },
      {
        "date": "2024-07-26",
        "close": 200.939575,
        "volume": 55163
      },
      {
        "date": "2024-08-02",
        "close": 224.954437,
        "volume": 73414
      },
      {
        "date": "2024-08-09",
        "close": 211.644638,
        "volume": 7697
      },
      {
        "date": "2024-08-16",
        "close": 201.86702,
        "volume": 6823
      },
      {
        "date": "2024-08-23",
        "close": 196.884476,
        "volume": 7191
      },
      {
        "date": "2024-08-30",
        "close": 196.341812,
        "volume": 7976
      },
      {
        "date": "2024-09-06",
        "close": 197.427124,
        "volume": 3719
      },
      {
        "date": "2024-09-13",
        "close": 228.693817,
        "volume": 23912
      },
      {
        "date": "2024-09-20",
        "close": 224.204605,
        "volume": 17726
      },
      {
        "date": "2024-09-27",
        "close": 221.915588,
        "volume": 12603
      },
      {
        "date": "2024-10-04",
        "close": 206.632492,
        "volume": 6073
      },
      {
        "date": "2024-10-11",
        "close": 255.747543,
        "volume": 829900
      },
      {
        "date": "2024-10-18",
        "close": 230.834839,
        "volume": 42344
      },
      {
        "date": "2024-10-25",
        "close": 275.085724,
        "volume": 1418086
      },
      {
        "date": "2024-11-01",
        "close": 279.61441,
        "volume": 134285
      },
      {
        "date": "2024-11-08",
        "close": 282.722351,
        "volume": 353666
      },
      {
        "date": "2024-11-15",
        "close": 294.660706,
        "volume": 395626
      },
      {
        "date": "2024-11-22",
        "close": 291.256805,
        "volume": 265558
      },
      {
        "date": "2024-11-29",
        "close": 287.458252,
        "volume": 87079
      },
      {
        "date": "2024-12-06",
        "close": 311.976318,
        "volume": 206381
      },
      {
        "date": "2024-12-13",
        "close": 293.032776,
        "volume": 66656
      },
      {
        "date": "2024-12-20",
        "close": 286.767578,
        "volume": 52486
      },
      {
        "date": "2024-12-27",
        "close": 274.483887,
        "volume": 19933
      },
      {
        "date": "2025-01-03",
        "close": 276.358521,
        "volume": 26677
      },
      {
        "date": "2025-01-10",
        "close": 249.768494,
        "volume": 26312
      },
      {
        "date": "2025-01-17",
        "close": 269.600006,
        "volume": 209597
      },
      {
        "date": "2025-01-24",
        "close": 267.429382,
        "volume": 389139
      },
      {
        "date": "2025-01-31",
        "close": 246.709915,
        "volume": 500330
      },
      {
        "date": "2025-02-07",
        "close": 244.48996,
        "volume": 83013
      },
      {
        "date": "2025-02-14",
        "close": 228.062363,
        "volume": 64086
      },
      {
        "date": "2025-02-21",
        "close": 240.000732,
        "volume": 21987
      },
      {
        "date": "2025-02-28",
        "close": 222.981155,
        "volume": 16326
      },
      {
        "date": "2025-03-07",
        "close": 228.782623,
        "volume": 20283
      },
      {
        "date": "2025-03-14",
        "close": 217.140244,
        "volume": 9989
      },
      {
        "date": "2025-03-21",
        "close": 226.375214,
        "volume": 21898
      },
      {
        "date": "2025-03-28",
        "close": 215.788544,
        "volume": 26758
      },
      {
        "date": "2025-04-04",
        "close": 212.433945,
        "volume": 14971
      },
      {
        "date": "2025-04-11",
        "close": 213.706726,
        "volume": 10873
      },
      {
        "date": "2025-04-18",
        "close": 223.859268,
        "volume": 12607
      },
      {
        "date": "2025-04-25",
        "close": 210.953995,
        "volume": 15966
      },
      {
        "date": "2025-05-02",
        "close": 206.001038,
        "volume": 34965
      },
      {
        "date": "2025-05-09",
        "close": 190.757416,
        "volume": 17568
      },
      {
        "date": "2025-05-16",
        "close": 196.983124,
        "volume": 30939
      },
      {
        "date": "2025-05-23",
        "close": 207.372467,
        "volume": 21112
      },
      {
        "date": "2025-05-30",
        "close": 204.846664,
        "volume": 10489
      },
      {
        "date": "2025-06-06",
        "close": 216.735718,
        "volume": 27601
      },
      {
        "date": "2025-06-13",
        "close": 211.960373,
        "volume": 31108
      },
      {
        "date": "2025-06-20",
        "close": 209.424683,
        "volume": 14477
      },
      {
        "date": "2025-06-27",
        "close": 216.824509,
        "volume": 71586
      },
      {
        "date": "2025-07-04",
        "close": 214.831497,
        "volume": 13784
      },
      {
        "date": "2025-07-11",
        "close": 205.14267,
        "volume": 18156
      },
      {
        "date": "2025-07-18",
        "close": 207.717804,
        "volume": 9653
      },
      {
        "date": "2025-07-25",
        "close": 242.654816,
        "volume": 1177709
      },
      {
        "date": "2025-08-01",
        "close": 229.049011,
        "volume": 161597
      },
      {
        "date": "2025-08-08",
        "close": 221.589996,
        "volume": 1201489
      },
      {
        "date": "2025-08-15",
        "close": 222.470001,
        "volume": 41272
      },
      {
        "date": "2025-08-22",
        "close": 222.699997,
        "volume": 58753
      },
      {
        "date": "2025-08-29",
        "close": 215.699997,
        "volume": 53323
      },
      {
        "date": "2025-09-05",
        "close": 208.679993,
        "volume": 59864
      },
      {
        "date": "2025-09-12",
        "close": 211.639999,
        "volume": 17366
      },
      {
        "date": "2025-09-19",
        "close": 213.289993,
        "volume": 24757
      },
      {
        "date": "2025-09-26",
        "close": 210.630005,
        "volume": 36287
      },
      {
        "date": "2025-10-03",
        "close": 212.330002,
        "volume": 12439
      },
      {
        "date": "2025-10-10",
        "close": 207.289993,
        "volume": 17499
      },
      {
        "date": "2025-10-17",
        "close": 201.619995,
        "volume": 12035
      },
      {
        "date": "2025-10-24",
        "close": 204.449997,
        "volume": 13652
      },
      {
        "date": "2025-10-31",
        "close": 201.5,
        "volume": 14520
      },
      {
        "date": "2025-11-07",
        "close": 199.910004,
        "volume": 10880
      },
      {
        "date": "2025-11-14",
        "close": 197.740005,
        "volume": 27556
      },
      {
        "date": "2025-11-21",
        "close": 197.860001,
        "volume": 25744
      },
      {
        "date": "2025-11-28",
        "close": 194.800003,
        "volume": 8749
      },
      {
        "date": "2025-12-05",
        "close": 169.610001,
        "volume": 19385
      },
      {
        "date": "2025-12-12",
        "close": 159.919998,
        "volume": 21766
      },
      {
        "date": "2025-12-19",
        "close": 182.550003,
        "volume": 703071
      },
      {
        "date": "2025-12-26",
        "close": 200.520004,
        "volume": 144473
      },
      {
        "date": "2026-01-02",
        "close": 193.330002,
        "volume": 12615
      },
      {
        "date": "2026-01-09",
        "close": 181.589996,
        "volume": 22608
      },
      {
        "date": "2026-01-16",
        "close": 183.479996,
        "volume": 25605
      },
      {
        "date": "2026-01-23",
        "close": 171.139999,
        "volume": 19161
      },
      {
        "date": "2026-01-30",
        "close": 180.389999,
        "volume": 25071
      },
      {
        "date": "2026-02-06",
        "close": 169.830002,
        "volume": 18138
      },
      {
        "date": "2026-02-13",
        "close": 179.389999,
        "volume": 281759
      },
      {
        "date": "2026-02-20",
        "close": 186.419998,
        "volume": 27998
      },
      {
        "date": "2026-02-27",
        "close": 209.179993,
        "volume": 70700
      },
      {
        "date": "2026-03-06",
        "close": 202.050003,
        "volume": 39761
      },
      {
        "date": "2026-03-13",
        "close": 193.539993,
        "volume": 18935
      },
      {
        "date": "2026-03-20",
        "close": 181.399994,
        "volume": 14515
      },
      {
        "date": "2026-03-27",
        "close": 170.419998,
        "volume": 22215
      },
      {
        "date": "2026-04-03",
        "close": 175.330002,
        "volume": 14105
      },
      {
        "date": "2026-04-10",
        "close": 189.309998,
        "volume": 10730
      },
      {
        "date": "2026-04-17",
        "close": 200.759995,
        "volume": 19851
      },
      {
        "date": "2026-04-24",
        "close": 197.690002,
        "volume": 24220
      },
      {
        "date": "2026-05-01",
        "close": 201.470001,
        "volume": 23085
      },
      {
        "date": "2026-05-08",
        "close": 206.460007,
        "volume": 15553
      },
      {
        "date": "2026-05-15",
        "close": 201.669998,
        "volume": 6462
      },
      {
        "date": "2026-05-22",
        "close": 195.729996,
        "volume": 28469
      },
      {
        "date": "2026-05-29",
        "close": 197.75,
        "volume": 20761
      },
      {
        "date": "2026-06-05",
        "close": 199.960007,
        "volume": 2303
      },
      {
        "date": "2026-06-12",
        "close": 201.050003,
        "volume": 6328
      },
      {
        "date": "2026-06-19",
        "close": 201.220001,
        "volume": 602
      },
      {
        "date": "2026-06-26",
        "close": 197.889999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 198.679993,
        "volume": 616
      },
      {
        "date": "2026-07-10",
        "close": 193.339996,
        "volume": 18608
      },
      {
        "date": "2026-07-17",
        "close": 215.639999,
        "volume": 446656
      },
      {
        "date": "2026-07-24",
        "close": 201.869995,
        "volume": 32409
      },
      {
        "date": "2026-07-31",
        "close": 197.139999,
        "volume": 14631
      },
      {
        "date": "2026-08-07",
        "close": 207.5,
        "volume": 53040
      }
    ],
    "sharemaestro_context": {
      "trend": 193.589999,
      "fair_value": 192.889989,
      "market_activity": 17.369669,
      "market_dynamics": 0.408556,
      "relative_strength": 6.208475
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.21545,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.221941,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.09837,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.045511,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.222088,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.099175,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.611346,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.35035,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.003509
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": -0.047701
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 1.069523
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.004772
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.028077
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.023201
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.012211
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.027889
      }
    ]
  }
}