{
  "ticker": {
    "uuid": "3e62a283-fc2b-42a4-b5b4-093b634d20a4",
    "symbol": "301175",
    "name": "China Sciences Ecorizon Tech Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.44,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.305947,
    "boundary_margin": 0.025265,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.433531,
    "volatility_stability": 0.7441,
    "risk_context": 0.2307,
    "current_regime": {
      "move": -0.009107,
      "interruption": -0.009107,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 22.518,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.576004,
        "direction_boundary": 7.995745,
        "core_momentum": -0.302629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202674
      },
      {
        "date": "2023-08-04",
        "close": 5.59459,
        "direction_boundary": 8.06944,
        "core_momentum": -0.306694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200728
      },
      {
        "date": "2023-08-11",
        "close": 5.48307,
        "direction_boundary": 7.277234,
        "core_momentum": -0.246545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196085
      },
      {
        "date": "2023-08-18",
        "close": 5.576004,
        "direction_boundary": 6.862708,
        "core_momentum": -0.187492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195032
      },
      {
        "date": "2023-08-25",
        "close": 5.799044,
        "direction_boundary": 6.835072,
        "core_momentum": -0.151575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202903
      },
      {
        "date": "2023-09-01",
        "close": 5.501657,
        "direction_boundary": 6.945612,
        "core_momentum": -0.207895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201525
      },
      {
        "date": "2023-09-08",
        "close": 5.45519,
        "direction_boundary": 6.531087,
        "core_momentum": -0.164735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201315
      },
      {
        "date": "2023-09-15",
        "close": 5.48307,
        "direction_boundary": 6.448182,
        "core_momentum": -0.149672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198811
      },
      {
        "date": "2023-09-22",
        "close": 5.352963,
        "direction_boundary": 6.392912,
        "core_momentum": -0.162672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200913
      },
      {
        "date": "2023-09-29",
        "close": 5.334377,
        "direction_boundary": 6.208678,
        "core_momentum": -0.140819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198083
      },
      {
        "date": "2023-10-27",
        "close": 4.92547,
        "direction_boundary": 5.646765,
        "core_momentum": -0.127736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212784
      },
      {
        "date": "2023-11-03",
        "close": 4.916176,
        "direction_boundary": 5.628342,
        "core_momentum": -0.126532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209501
      },
      {
        "date": "2023-11-10",
        "close": 4.971936,
        "direction_boundary": 5.269085,
        "core_momentum": -0.056395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199307
      },
      {
        "date": "2023-11-17",
        "close": 4.999817,
        "direction_boundary": 5.913904,
        "core_momentum": -0.154566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180012
      },
      {
        "date": "2023-11-24",
        "close": 4.95335,
        "direction_boundary": 5.78494,
        "core_momentum": -0.143751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170333
      },
      {
        "date": "2023-12-01",
        "close": 4.944056,
        "direction_boundary": 5.692822,
        "core_momentum": -0.131528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163871
      },
      {
        "date": "2023-12-08",
        "close": 4.81395,
        "direction_boundary": 6.236312,
        "core_momentum": -0.228077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163571
      },
      {
        "date": "2023-12-15",
        "close": 4.795363,
        "direction_boundary": 6.319219,
        "core_momentum": -0.241146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162711
      },
      {
        "date": "2023-12-22",
        "close": 4.572323,
        "direction_boundary": 6.227102,
        "core_momentum": -0.265738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171762
      },
      {
        "date": "2023-12-29",
        "close": 4.637376,
        "direction_boundary": 5.932327,
        "core_momentum": -0.218287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17417
      },
      {
        "date": "2024-01-05",
        "close": 4.665256,
        "direction_boundary": 5.609918,
        "core_momentum": -0.168391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173489
      },
      {
        "date": "2024-01-12",
        "close": 4.711723,
        "direction_boundary": 5.591495,
        "core_momentum": -0.157341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173214
      },
      {
        "date": "2024-01-19",
        "close": 4.377162,
        "direction_boundary": 5.637553,
        "core_momentum": -0.223571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184565
      },
      {
        "date": "2024-01-26",
        "close": 4.693136,
        "direction_boundary": 5.563859,
        "core_momentum": -0.156496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21442
      },
      {
        "date": "2024-02-02",
        "close": 4.302816,
        "direction_boundary": 5.6744,
        "core_momentum": -0.241714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239131
      },
      {
        "date": "2024-02-09",
        "close": 4.284229,
        "direction_boundary": 5.78494,
        "core_momentum": -0.259417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238515
      },
      {
        "date": "2024-02-23",
        "close": 4.451509,
        "direction_boundary": 5.978385,
        "core_momentum": -0.255399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247284
      },
      {
        "date": "2024-03-01",
        "close": 4.516563,
        "direction_boundary": 5.821787,
        "core_momentum": -0.224196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246842
      },
      {
        "date": "2024-03-08",
        "close": 4.395749,
        "direction_boundary": 5.858634,
        "core_momentum": -0.249697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238403
      },
      {
        "date": "2024-03-15",
        "close": 4.609496,
        "direction_boundary": 6.16262,
        "core_momentum": -0.252023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243513
      },
      {
        "date": "2024-03-22",
        "close": 4.525856,
        "direction_boundary": 6.088926,
        "core_momentum": -0.256707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244029
      },
      {
        "date": "2024-03-29",
        "close": 4.488683,
        "direction_boundary": 5.923115,
        "core_momentum": -0.242175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243387
      },
      {
        "date": "2024-04-05",
        "close": 4.609496,
        "direction_boundary": 5.886268,
        "core_momentum": -0.216907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246688
      },
      {
        "date": "2024-04-12",
        "close": 4.451509,
        "direction_boundary": 5.72967,
        "core_momentum": -0.223078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24993
      },
      {
        "date": "2024-04-19",
        "close": 4.795363,
        "direction_boundary": 5.72967,
        "core_momentum": -0.163065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267357
      },
      {
        "date": "2024-04-26",
        "close": 4.497976,
        "direction_boundary": 5.748093,
        "core_momentum": -0.217484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275264
      },
      {
        "date": "2024-05-03",
        "close": 4.609496,
        "direction_boundary": 5.609918,
        "core_momentum": -0.178331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277418
      },
      {
        "date": "2024-05-10",
        "close": 4.67455,
        "direction_boundary": 5.72967,
        "core_momentum": -0.18415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278369
      },
      {
        "date": "2024-05-17",
        "close": 4.683843,
        "direction_boundary": 5.978385,
        "core_momentum": -0.216537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277784
      },
      {
        "date": "2024-05-24",
        "close": 4.541621,
        "direction_boundary": 6.310006,
        "core_momentum": -0.280251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280297
      },
      {
        "date": "2024-05-31",
        "close": 4.560584,
        "direction_boundary": 6.006021,
        "core_momentum": -0.240665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280379
      },
      {
        "date": "2024-06-07",
        "close": 4.399399,
        "direction_boundary": 5.771163,
        "core_momentum": -0.237693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284028
      },
      {
        "date": "2024-06-14",
        "close": 4.34251,
        "direction_boundary": 5.854804,
        "core_momentum": -0.2583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282523
      },
      {
        "date": "2024-06-21",
        "close": 4.219251,
        "direction_boundary": 5.882683,
        "core_momentum": -0.282768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284613
      },
      {
        "date": "2024-06-28",
        "close": 4.162362,
        "direction_boundary": 5.84551,
        "core_momentum": -0.287939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27824
      },
      {
        "date": "2024-07-05",
        "close": 4.20977,
        "direction_boundary": 5.733991,
        "core_momentum": -0.265822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27791
      },
      {
        "date": "2024-07-12",
        "close": 4.247695,
        "direction_boundary": 5.78975,
        "core_momentum": -0.266342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278148
      },
      {
        "date": "2024-07-19",
        "close": 4.266659,
        "direction_boundary": 5.854804,
        "core_momentum": -0.271255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277721
      },
      {
        "date": "2024-07-26",
        "close": 4.295103,
        "direction_boundary": 5.53883,
        "core_momentum": -0.224547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259031
      },
      {
        "date": "2024-08-02",
        "close": 4.333029,
        "direction_boundary": 5.48307,
        "core_momentum": -0.209744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238899
      },
      {
        "date": "2024-08-09",
        "close": 4.351992,
        "direction_boundary": 5.576004,
        "core_momentum": -0.219514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206184
      },
      {
        "date": "2024-08-16",
        "close": 4.389917,
        "direction_boundary": 5.59459,
        "core_momentum": -0.215328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206372
      },
      {
        "date": "2024-08-23",
        "close": 4.124436,
        "direction_boundary": 5.48307,
        "core_momentum": -0.247787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216877
      },
      {
        "date": "2024-08-30",
        "close": 4.285622,
        "direction_boundary": 5.576004,
        "core_momentum": -0.231417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223137
      },
      {
        "date": "2024-09-06",
        "close": 4.105474,
        "direction_boundary": 5.799044,
        "core_momentum": -0.292043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22773
      },
      {
        "date": "2024-09-13",
        "close": 4.029622,
        "direction_boundary": 5.501657,
        "core_momentum": -0.267562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216833
      },
      {
        "date": "2024-09-20",
        "close": 4.048585,
        "direction_boundary": 5.45519,
        "core_momentum": -0.257847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216391
      },
      {
        "date": "2024-09-27",
        "close": 4.446806,
        "direction_boundary": 5.48307,
        "core_momentum": -0.188993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255424
      },
      {
        "date": "2024-10-04",
        "close": 4.93036,
        "direction_boundary": 5.352963,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291205
      },
      {
        "date": "2024-10-11",
        "close": 4.939842,
        "direction_boundary": 5.334377,
        "core_momentum": -0.073961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286164
      },
      {
        "date": "2024-10-18",
        "close": 5.101027,
        "direction_boundary": 5.09275,
        "core_momentum": 0.001625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270959
      },
      {
        "date": "2024-10-25",
        "close": 5.224287,
        "direction_boundary": 4.879003,
        "core_momentum": 0.070769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254817
      },
      {
        "date": "2024-11-01",
        "close": 5.157916,
        "direction_boundary": 4.92547,
        "core_momentum": 0.047193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254579
      },
      {
        "date": "2024-11-08",
        "close": 5.764729,
        "direction_boundary": 4.916176,
        "core_momentum": 0.172604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294537
      },
      {
        "date": "2024-11-15",
        "close": 5.413916,
        "direction_boundary": 4.971936,
        "core_momentum": 0.088895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310474
      },
      {
        "date": "2024-11-22",
        "close": 5.233768,
        "direction_boundary": 4.999817,
        "core_momentum": 0.046792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311206
      },
      {
        "date": "2024-11-29",
        "close": 5.281175,
        "direction_boundary": 4.95335,
        "core_momentum": 0.066182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311239
      },
      {
        "date": "2024-12-06",
        "close": 5.338064,
        "direction_boundary": 4.944056,
        "core_momentum": 0.079693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305431
      },
      {
        "date": "2024-12-13",
        "close": 5.195841,
        "direction_boundary": 4.81395,
        "core_momentum": 0.07933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30791
      },
      {
        "date": "2024-12-20",
        "close": 5.25273,
        "direction_boundary": 4.795363,
        "core_momentum": 0.095377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303597
      },
      {
        "date": "2024-12-27",
        "close": 5.205323,
        "direction_boundary": 4.572323,
        "core_momentum": 0.138442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303007
      },
      {
        "date": "2025-01-03",
        "close": 4.740731,
        "direction_boundary": 4.637376,
        "core_momentum": 0.022287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334363
      },
      {
        "date": "2025-01-10",
        "close": 4.589028,
        "direction_boundary": 4.665256,
        "core_momentum": -0.01634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338199
      },
      {
        "date": "2025-01-17",
        "close": 4.79762,
        "direction_boundary": 4.711723,
        "core_momentum": 0.01823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343063
      },
      {
        "date": "2025-01-24",
        "close": 4.920879,
        "direction_boundary": 4.377162,
        "core_momentum": 0.124217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344276
      },
      {
        "date": "2025-01-31",
        "close": 4.901917,
        "direction_boundary": 4.693136,
        "core_momentum": 0.044486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344462
      },
      {
        "date": "2025-02-07",
        "close": 4.958806,
        "direction_boundary": 4.302816,
        "core_momentum": 0.152456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34459
      },
      {
        "date": "2025-02-14",
        "close": 4.882954,
        "direction_boundary": 4.284229,
        "core_momentum": 0.139751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345696
      },
      {
        "date": "2025-02-21",
        "close": 4.826065,
        "direction_boundary": 4.451509,
        "core_momentum": 0.084141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333123
      },
      {
        "date": "2025-02-28",
        "close": 4.911398,
        "direction_boundary": 4.516563,
        "core_momentum": 0.087419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330326
      },
      {
        "date": "2025-03-07",
        "close": 4.958806,
        "direction_boundary": 4.395749,
        "core_momentum": 0.128091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322951
      },
      {
        "date": "2025-03-14",
        "close": 5.05362,
        "direction_boundary": 4.609496,
        "core_momentum": 0.09635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32112
      },
      {
        "date": "2025-03-21",
        "close": 5.309619,
        "direction_boundary": 4.525856,
        "core_momentum": 0.173175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325954
      },
      {
        "date": "2025-03-28",
        "close": 5.357027,
        "direction_boundary": 4.488683,
        "core_momentum": 0.193452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302966
      },
      {
        "date": "2025-04-04",
        "close": 5.480286,
        "direction_boundary": 4.609496,
        "core_momentum": 0.188912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270776
      },
      {
        "date": "2025-04-11",
        "close": 5.195841,
        "direction_boundary": 4.451509,
        "core_momentum": 0.167209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282237
      },
      {
        "date": "2025-04-18",
        "close": 4.939842,
        "direction_boundary": 4.795363,
        "core_momentum": 0.030129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287782
      },
      {
        "date": "2025-04-25",
        "close": 4.98725,
        "direction_boundary": 4.497976,
        "core_momentum": 0.108776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285962
      },
      {
        "date": "2025-05-02",
        "close": 4.863991,
        "direction_boundary": 4.609496,
        "core_momentum": 0.055211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287403
      },
      {
        "date": "2025-05-09",
        "close": 5.006213,
        "direction_boundary": 4.67455,
        "core_momentum": 0.070951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241358
      },
      {
        "date": "2025-05-16",
        "close": 4.901917,
        "direction_boundary": 4.683843,
        "core_momentum": 0.046559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228096
      },
      {
        "date": "2025-05-23",
        "close": 4.887313,
        "direction_boundary": 4.541621,
        "core_momentum": 0.076116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22395
      },
      {
        "date": "2025-05-30",
        "close": 5.072291,
        "direction_boundary": 4.560584,
        "core_momentum": 0.112202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230188
      },
      {
        "date": "2025-06-06",
        "close": 5.033348,
        "direction_boundary": 4.399399,
        "core_momentum": 0.144099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229642
      },
      {
        "date": "2025-06-13",
        "close": 5.043084,
        "direction_boundary": 4.34251,
        "core_momentum": 0.161329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226896
      },
      {
        "date": "2025-06-20",
        "close": 4.91652,
        "direction_boundary": 4.219251,
        "core_momentum": 0.165259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228623
      },
      {
        "date": "2025-06-27",
        "close": 5.023612,
        "direction_boundary": 4.162362,
        "core_momentum": 0.206914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230808
      },
      {
        "date": "2025-07-04",
        "close": 5.159912,
        "direction_boundary": 4.20977,
        "core_momentum": 0.225699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191754
      },
      {
        "date": "2025-07-11",
        "close": 5.228062,
        "direction_boundary": 4.247695,
        "core_momentum": 0.2308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185049
      },
      {
        "date": "2025-07-18",
        "close": 5.20859,
        "direction_boundary": 4.266659,
        "core_momentum": 0.220765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176371
      },
      {
        "date": "2025-07-25",
        "close": 5.276741,
        "direction_boundary": 4.295103,
        "core_momentum": 0.228548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174076
      },
      {
        "date": "2025-08-01",
        "close": 5.305947,
        "direction_boundary": 4.333029,
        "core_momentum": 0.224535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173856
      },
      {
        "date": "2025-08-08",
        "close": 5.403304,
        "direction_boundary": 4.351992,
        "core_momentum": 0.24157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174747
      },
      {
        "date": "2025-08-15",
        "close": 5.461719,
        "direction_boundary": 4.389917,
        "core_momentum": 0.244151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1729
      },
      {
        "date": "2025-08-22",
        "close": 5.520133,
        "direction_boundary": 4.124436,
        "core_momentum": 0.338397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171529
      },
      {
        "date": "2025-08-29",
        "close": 5.374097,
        "direction_boundary": 4.285622,
        "core_momentum": 0.253983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176099
      },
      {
        "date": "2025-09-05",
        "close": 5.315683,
        "direction_boundary": 4.105474,
        "core_momentum": 0.294779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176967
      },
      {
        "date": "2025-09-12",
        "close": 5.257269,
        "direction_boundary": 4.029622,
        "core_momentum": 0.304656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176339
      },
      {
        "date": "2025-09-19",
        "close": 5.140441,
        "direction_boundary": 4.048585,
        "core_momentum": 0.269688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16511
      },
      {
        "date": "2025-09-26",
        "close": 5.150177,
        "direction_boundary": 4.446806,
        "core_momentum": 0.158174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164535
      },
      {
        "date": "2025-10-03",
        "close": 5.189119,
        "direction_boundary": 4.93036,
        "core_momentum": 0.052483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16137
      },
      {
        "date": "2025-10-10",
        "close": 5.267004,
        "direction_boundary": 4.939842,
        "core_momentum": 0.066229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144975
      },
      {
        "date": "2025-10-17",
        "close": 5.150177,
        "direction_boundary": 5.101027,
        "core_momentum": 0.009635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12961
      },
      {
        "date": "2025-10-24",
        "close": 5.335154,
        "direction_boundary": 5.224287,
        "core_momentum": 0.021221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137443
      },
      {
        "date": "2025-10-31",
        "close": 5.325418,
        "direction_boundary": 5.157916,
        "core_momentum": 0.032475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131767
      },
      {
        "date": "2025-11-07",
        "close": 5.571285,
        "direction_boundary": 5.764729,
        "core_momentum": -0.033556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139742
      },
      {
        "date": "2025-11-14",
        "close": 5.482696,
        "direction_boundary": 5.413916,
        "core_momentum": 0.012704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138096
      },
      {
        "date": "2025-11-21",
        "close": 5.157868,
        "direction_boundary": 5.233768,
        "core_momentum": -0.014502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165087
      },
      {
        "date": "2025-11-28",
        "close": 5.177555,
        "direction_boundary": 5.281175,
        "core_momentum": -0.019621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157205
      },
      {
        "date": "2025-12-05",
        "close": 5.256301,
        "direction_boundary": 5.338064,
        "core_momentum": -0.015317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157918
      },
      {
        "date": "2025-12-12",
        "close": 5.807524,
        "direction_boundary": 5.195841,
        "core_momentum": 0.117726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208408
      },
      {
        "date": "2025-12-19",
        "close": 5.590971,
        "direction_boundary": 5.25273,
        "core_momentum": 0.064393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212817
      },
      {
        "date": "2025-12-26",
        "close": 5.965015,
        "direction_boundary": 5.205323,
        "core_momentum": 0.145945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22749
      },
      {
        "date": "2026-01-02",
        "close": 5.817367,
        "direction_boundary": 4.740731,
        "core_momentum": 0.227103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229647
      },
      {
        "date": "2026-01-09",
        "close": 6.112665,
        "direction_boundary": 4.589028,
        "core_momentum": 0.332017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237747
      },
      {
        "date": "2026-01-16",
        "close": 5.965015,
        "direction_boundary": 4.79762,
        "core_momentum": 0.243328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241157
      },
      {
        "date": "2026-01-23",
        "close": 6.260314,
        "direction_boundary": 4.920879,
        "core_momentum": 0.272194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248305
      },
      {
        "date": "2026-01-30",
        "close": 6.024075,
        "direction_boundary": 4.901917,
        "core_momentum": 0.228922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25605
      },
      {
        "date": "2026-02-06",
        "close": 5.88627,
        "direction_boundary": 4.958806,
        "core_momentum": 0.187034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258161
      },
      {
        "date": "2026-02-13",
        "close": 5.866583,
        "direction_boundary": 4.882954,
        "core_momentum": 0.201441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258087
      },
      {
        "date": "2026-02-27",
        "close": 7.402132,
        "direction_boundary": 4.826065,
        "core_momentum": 0.533782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4102
      },
      {
        "date": "2026-03-06",
        "close": 7.264326,
        "direction_boundary": 4.911398,
        "core_momentum": 0.479075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408859
      },
      {
        "date": "2026-03-13",
        "close": 7.096991,
        "direction_boundary": 4.958806,
        "core_momentum": 0.431189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410579
      },
      {
        "date": "2026-03-20",
        "close": 6.535924,
        "direction_boundary": 5.05362,
        "core_momentum": 0.293315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429739
      },
      {
        "date": "2026-03-27",
        "close": 6.427649,
        "direction_boundary": 5.309619,
        "core_momentum": 0.210567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428985
      },
      {
        "date": "2026-04-03",
        "close": 5.85674,
        "direction_boundary": 5.357027,
        "core_momentum": 0.093282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451547
      },
      {
        "date": "2026-04-10",
        "close": 6.132351,
        "direction_boundary": 5.480286,
        "core_momentum": 0.118984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455122
      },
      {
        "date": "2026-04-17",
        "close": 6.142194,
        "direction_boundary": 5.195841,
        "core_momentum": 0.182137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455
      },
      {
        "date": "2026-04-24",
        "close": 6.112665,
        "direction_boundary": 4.939842,
        "core_momentum": 0.237421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453459
      },
      {
        "date": "2026-05-01",
        "close": 6.063448,
        "direction_boundary": 4.98725,
        "core_momentum": 0.21579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451956
      },
      {
        "date": "2026-05-08",
        "close": 6.309529,
        "direction_boundary": 4.863991,
        "core_momentum": 0.297192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45439
      },
      {
        "date": "2026-05-15",
        "close": 6.03,
        "direction_boundary": 5.006213,
        "core_momentum": 0.204503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456326
      },
      {
        "date": "2026-05-22",
        "close": 5.79,
        "direction_boundary": 4.901917,
        "core_momentum": 0.181171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459643
      },
      {
        "date": "2026-05-29",
        "close": 5.67,
        "direction_boundary": 4.887313,
        "core_momentum": 0.160147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451916
      },
      {
        "date": "2026-06-05",
        "close": 5.6,
        "direction_boundary": 5.072291,
        "core_momentum": 0.104038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452464
      },
      {
        "date": "2026-06-12",
        "close": 5.27,
        "direction_boundary": 5.033348,
        "core_momentum": 0.047017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460563
      },
      {
        "date": "2026-06-19",
        "close": 5.24,
        "direction_boundary": 5.043084,
        "core_momentum": 0.039047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437584
      },
      {
        "date": "2026-06-26",
        "close": 4.91,
        "direction_boundary": 4.91652,
        "core_momentum": -0.001326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443362
      },
      {
        "date": "2026-07-03",
        "close": 5.07,
        "direction_boundary": 5.023612,
        "core_momentum": 0.009234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43532
      },
      {
        "date": "2026-07-10",
        "close": 4.95,
        "direction_boundary": 5.159912,
        "core_momentum": -0.040681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435227
      },
      {
        "date": "2026-07-17",
        "close": 5.04,
        "direction_boundary": 5.228062,
        "core_momentum": -0.035972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429313
      },
      {
        "date": "2026-07-24",
        "close": 5.12,
        "direction_boundary": 5.20859,
        "core_momentum": -0.017008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429743
      },
      {
        "date": "2026-07-31",
        "close": 5.49,
        "direction_boundary": 5.276741,
        "core_momentum": 0.040415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436137
      },
      {
        "date": "2026-08-07",
        "close": 5.44,
        "direction_boundary": 5.305947,
        "core_momentum": 0.025265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433531
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.576004,
        "volume": 70986637
      },
      {
        "date": "2023-08-04",
        "close": 5.59459,
        "volume": 45878703
      },
      {
        "date": "2023-08-11",
        "close": 5.48307,
        "volume": 36910607
      },
      {
        "date": "2023-08-18",
        "close": 5.576004,
        "volume": 57531413
      },
      {
        "date": "2023-08-25",
        "close": 5.799044,
        "volume": 227832402
      },
      {
        "date": "2023-09-01",
        "close": 5.501657,
        "volume": 184290836
      },
      {
        "date": "2023-09-08",
        "close": 5.45519,
        "volume": 59890039
      },
      {
        "date": "2023-09-15",
        "close": 5.48307,
        "volume": 43614706
      },
      {
        "date": "2023-09-22",
        "close": 5.352963,
        "volume": 36190355
      },
      {
        "date": "2023-09-29",
        "close": 5.334377,
        "volume": 20188490
      },
      {
        "date": "2023-10-13",
        "close": 5.09275,
        "volume": 48574823
      },
      {
        "date": "2023-10-20",
        "close": 4.879003,
        "volume": 36952210
      },
      {
        "date": "2023-10-27",
        "close": 4.92547,
        "volume": 47210227
      },
      {
        "date": "2023-11-03",
        "close": 4.916176,
        "volume": 30384374
      },
      {
        "date": "2023-11-10",
        "close": 4.971936,
        "volume": 36765127
      },
      {
        "date": "2023-11-17",
        "close": 4.999817,
        "volume": 33152773
      },
      {
        "date": "2023-11-24",
        "close": 4.95335,
        "volume": 49311005
      },
      {
        "date": "2023-12-01",
        "close": 4.944056,
        "volume": 37065951
      },
      {
        "date": "2023-12-08",
        "close": 4.81395,
        "volume": 42921788
      },
      {
        "date": "2023-12-15",
        "close": 4.795363,
        "volume": 30359452
      },
      {
        "date": "2023-12-22",
        "close": 4.572323,
        "volume": 43216043
      },
      {
        "date": "2023-12-29",
        "close": 4.637376,
        "volume": 29526800
      },
      {
        "date": "2024-01-05",
        "close": 4.665256,
        "volume": 32445632
      },
      {
        "date": "2024-01-12",
        "close": 4.711723,
        "volume": 52981853
      },
      {
        "date": "2024-01-19",
        "close": 4.377162,
        "volume": 35080473
      },
      {
        "date": "2024-01-26",
        "close": 4.693136,
        "volume": 104715359
      },
      {
        "date": "2024-02-02",
        "close": 4.302816,
        "volume": 310895460
      },
      {
        "date": "2024-02-09",
        "close": 4.284229,
        "volume": 135892230
      },
      {
        "date": "2024-02-23",
        "close": 4.451509,
        "volume": 106949043
      },
      {
        "date": "2024-03-01",
        "close": 4.516563,
        "volume": 112124755
      },
      {
        "date": "2024-03-08",
        "close": 4.395749,
        "volume": 60115216
      },
      {
        "date": "2024-03-15",
        "close": 4.609496,
        "volume": 79025113
      },
      {
        "date": "2024-03-22",
        "close": 4.525856,
        "volume": 62965922
      },
      {
        "date": "2024-03-29",
        "close": 4.488683,
        "volume": 51259898
      },
      {
        "date": "2024-04-05",
        "close": 4.609496,
        "volume": 35538062
      },
      {
        "date": "2024-04-12",
        "close": 4.451509,
        "volume": 58262059
      },
      {
        "date": "2024-04-19",
        "close": 4.795363,
        "volume": 329923431
      },
      {
        "date": "2024-04-26",
        "close": 4.497976,
        "volume": 129816710
      },
      {
        "date": "2024-05-03",
        "close": 4.609496,
        "volume": 45682435
      },
      {
        "date": "2024-05-10",
        "close": 4.67455,
        "volume": 91754583
      },
      {
        "date": "2024-05-17",
        "close": 4.683843,
        "volume": 109772820
      },
      {
        "date": "2024-05-24",
        "close": 4.541621,
        "volume": 61059128
      },
      {
        "date": "2024-05-31",
        "close": 4.560584,
        "volume": 46894488
      },
      {
        "date": "2024-06-07",
        "close": 4.399399,
        "volume": 65235475
      },
      {
        "date": "2024-06-14",
        "close": 4.34251,
        "volume": 27951861
      },
      {
        "date": "2024-06-21",
        "close": 4.219251,
        "volume": 31785976
      },
      {
        "date": "2024-06-28",
        "close": 4.162362,
        "volume": 37884873
      },
      {
        "date": "2024-07-05",
        "close": 4.20977,
        "volume": 36100503
      },
      {
        "date": "2024-07-12",
        "close": 4.247695,
        "volume": 31477300
      },
      {
        "date": "2024-07-19",
        "close": 4.266659,
        "volume": 29371100
      },
      {
        "date": "2024-07-26",
        "close": 4.295103,
        "volume": 34977920
      },
      {
        "date": "2024-08-02",
        "close": 4.333029,
        "volume": 37062842
      },
      {
        "date": "2024-08-09",
        "close": 4.351992,
        "volume": 38851956
      },
      {
        "date": "2024-08-16",
        "close": 4.389917,
        "volume": 87367534
      },
      {
        "date": "2024-08-23",
        "close": 4.124436,
        "volume": 37591701
      },
      {
        "date": "2024-08-30",
        "close": 4.285622,
        "volume": 34528572
      },
      {
        "date": "2024-09-06",
        "close": 4.105474,
        "volume": 30617793
      },
      {
        "date": "2024-09-13",
        "close": 4.029622,
        "volume": 28213875
      },
      {
        "date": "2024-09-20",
        "close": 4.048585,
        "volume": 19245552
      },
      {
        "date": "2024-09-27",
        "close": 4.446806,
        "volume": 85539886
      },
      {
        "date": "2024-10-04",
        "close": 4.93036,
        "volume": 91925655
      },
      {
        "date": "2024-10-11",
        "close": 4.939842,
        "volume": 381281355
      },
      {
        "date": "2024-10-18",
        "close": 5.101027,
        "volume": 228095691
      },
      {
        "date": "2024-10-25",
        "close": 5.224287,
        "volume": 188196432
      },
      {
        "date": "2024-11-01",
        "close": 5.157916,
        "volume": 186197417
      },
      {
        "date": "2024-11-08",
        "close": 5.764729,
        "volume": 331480261
      },
      {
        "date": "2024-11-15",
        "close": 5.413916,
        "volume": 151456623
      },
      {
        "date": "2024-11-22",
        "close": 5.233768,
        "volume": 127785385
      },
      {
        "date": "2024-11-29",
        "close": 5.281175,
        "volume": 97511598
      },
      {
        "date": "2024-12-06",
        "close": 5.338064,
        "volume": 107005998
      },
      {
        "date": "2024-12-13",
        "close": 5.195841,
        "volume": 118379695
      },
      {
        "date": "2024-12-20",
        "close": 5.25273,
        "volume": 171880508
      },
      {
        "date": "2024-12-27",
        "close": 5.205323,
        "volume": 105587867
      },
      {
        "date": "2025-01-03",
        "close": 4.740731,
        "volume": 86063641
      },
      {
        "date": "2025-01-10",
        "close": 4.589028,
        "volume": 68561686
      },
      {
        "date": "2025-01-17",
        "close": 4.79762,
        "volume": 59853119
      },
      {
        "date": "2025-01-24",
        "close": 4.920879,
        "volume": 63341144
      },
      {
        "date": "2025-01-31",
        "close": 4.901917,
        "volume": 12481591
      },
      {
        "date": "2025-02-07",
        "close": 4.958806,
        "volume": 45443428
      },
      {
        "date": "2025-02-14",
        "close": 4.882954,
        "volume": 61446912
      },
      {
        "date": "2025-02-21",
        "close": 4.826065,
        "volume": 72970700
      },
      {
        "date": "2025-02-28",
        "close": 4.911398,
        "volume": 198632539
      },
      {
        "date": "2025-03-07",
        "close": 4.958806,
        "volume": 93771734
      },
      {
        "date": "2025-03-14",
        "close": 5.05362,
        "volume": 85972173
      },
      {
        "date": "2025-03-21",
        "close": 5.309619,
        "volume": 234301650
      },
      {
        "date": "2025-03-28",
        "close": 5.357027,
        "volume": 170729110
      },
      {
        "date": "2025-04-04",
        "close": 5.480286,
        "volume": 228165432
      },
      {
        "date": "2025-04-11",
        "close": 5.195841,
        "volume": 348238324
      },
      {
        "date": "2025-04-18",
        "close": 4.939842,
        "volume": 145803642
      },
      {
        "date": "2025-04-25",
        "close": 4.98725,
        "volume": 92616287
      },
      {
        "date": "2025-05-02",
        "close": 4.863991,
        "volume": 51767652
      },
      {
        "date": "2025-05-09",
        "close": 5.006213,
        "volume": 66205876
      },
      {
        "date": "2025-05-16",
        "close": 4.901917,
        "volume": 64050496
      },
      {
        "date": "2025-05-23",
        "close": 4.887313,
        "volume": 70331547
      },
      {
        "date": "2025-05-30",
        "close": 5.072291,
        "volume": 167675225
      },
      {
        "date": "2025-06-06",
        "close": 5.033348,
        "volume": 59825242
      },
      {
        "date": "2025-06-13",
        "close": 5.043084,
        "volume": 83762053
      },
      {
        "date": "2025-06-20",
        "close": 4.91652,
        "volume": 59106700
      },
      {
        "date": "2025-06-27",
        "close": 5.023612,
        "volume": 57111021
      },
      {
        "date": "2025-07-04",
        "close": 5.159912,
        "volume": 113125762
      },
      {
        "date": "2025-07-11",
        "close": 5.228062,
        "volume": 95440937
      },
      {
        "date": "2025-07-18",
        "close": 5.20859,
        "volume": 75739217
      },
      {
        "date": "2025-07-25",
        "close": 5.276741,
        "volume": 92870842
      },
      {
        "date": "2025-08-01",
        "close": 5.305947,
        "volume": 104334315
      },
      {
        "date": "2025-08-08",
        "close": 5.403304,
        "volume": 95185310
      },
      {
        "date": "2025-08-15",
        "close": 5.461719,
        "volume": 127180337
      },
      {
        "date": "2025-08-22",
        "close": 5.520133,
        "volume": 118881286
      },
      {
        "date": "2025-08-29",
        "close": 5.374097,
        "volume": 147339087
      },
      {
        "date": "2025-09-05",
        "close": 5.315683,
        "volume": 107589667
      },
      {
        "date": "2025-09-12",
        "close": 5.257269,
        "volume": 96789460
      },
      {
        "date": "2025-09-19",
        "close": 5.140441,
        "volume": 108488254
      },
      {
        "date": "2025-09-26",
        "close": 5.150177,
        "volume": 79010391
      },
      {
        "date": "2025-10-03",
        "close": 5.189119,
        "volume": 33124700
      },
      {
        "date": "2025-10-10",
        "close": 5.267004,
        "volume": 34409906
      },
      {
        "date": "2025-10-17",
        "close": 5.150177,
        "volume": 83167842
      },
      {
        "date": "2025-10-24",
        "close": 5.335154,
        "volume": 87630704
      },
      {
        "date": "2025-10-31",
        "close": 5.325418,
        "volume": 105850170
      },
      {
        "date": "2025-11-07",
        "close": 5.571285,
        "volume": 136750986
      },
      {
        "date": "2025-11-14",
        "close": 5.482696,
        "volume": 120108655
      },
      {
        "date": "2025-11-21",
        "close": 5.157868,
        "volume": 119950797
      },
      {
        "date": "2025-11-28",
        "close": 5.177555,
        "volume": 71829444
      },
      {
        "date": "2025-12-05",
        "close": 5.256301,
        "volume": 74947969
      },
      {
        "date": "2025-12-12",
        "close": 5.807524,
        "volume": 413902682
      },
      {
        "date": "2025-12-19",
        "close": 5.590971,
        "volume": 223288334
      },
      {
        "date": "2025-12-26",
        "close": 5.965015,
        "volume": 181003032
      },
      {
        "date": "2026-01-02",
        "close": 5.817367,
        "volume": 165947135
      },
      {
        "date": "2026-01-09",
        "close": 6.112665,
        "volume": 192025551
      },
      {
        "date": "2026-01-16",
        "close": 5.965015,
        "volume": 231473471
      },
      {
        "date": "2026-01-23",
        "close": 6.260314,
        "volume": 136442850
      },
      {
        "date": "2026-01-30",
        "close": 6.024075,
        "volume": 162860340
      },
      {
        "date": "2026-02-06",
        "close": 5.88627,
        "volume": 114884887
      },
      {
        "date": "2026-02-13",
        "close": 5.866583,
        "volume": 95594624
      },
      {
        "date": "2026-02-27",
        "close": 7.402132,
        "volume": 486955176
      },
      {
        "date": "2026-03-06",
        "close": 7.264326,
        "volume": 483429365
      },
      {
        "date": "2026-03-13",
        "close": 7.096991,
        "volume": 423568123
      },
      {
        "date": "2026-03-20",
        "close": 6.535924,
        "volume": 203104862
      },
      {
        "date": "2026-03-27",
        "close": 6.427649,
        "volume": 183095483
      },
      {
        "date": "2026-04-03",
        "close": 5.85674,
        "volume": 128096211
      },
      {
        "date": "2026-04-10",
        "close": 6.132351,
        "volume": 77702073
      },
      {
        "date": "2026-04-17",
        "close": 6.142194,
        "volume": 82307552
      },
      {
        "date": "2026-04-24",
        "close": 6.112665,
        "volume": 139355970
      },
      {
        "date": "2026-05-01",
        "close": 6.063448,
        "volume": 77291710
      },
      {
        "date": "2026-05-08",
        "close": 6.309529,
        "volume": 112653680
      },
      {
        "date": "2026-05-15",
        "close": 6.03,
        "volume": 171002477
      },
      {
        "date": "2026-05-22",
        "close": 5.79,
        "volume": 93599584
      },
      {
        "date": "2026-05-29",
        "close": 5.67,
        "volume": 89499249
      },
      {
        "date": "2026-06-05",
        "close": 5.6,
        "volume": 14811315
      },
      {
        "date": "2026-06-12",
        "close": 5.27,
        "volume": 15535440
      },
      {
        "date": "2026-06-19",
        "close": 5.24,
        "volume": 61939186
      },
      {
        "date": "2026-06-26",
        "close": 4.91,
        "volume": 17953716
      },
      {
        "date": "2026-07-03",
        "close": 5.07,
        "volume": 16520186
      },
      {
        "date": "2026-07-10",
        "close": 4.95,
        "volume": 72966258
      },
      {
        "date": "2026-07-17",
        "close": 5.04,
        "volume": 108277797
      },
      {
        "date": "2026-07-24",
        "close": 5.12,
        "volume": 106601748
      },
      {
        "date": "2026-07-31",
        "close": 5.49,
        "volume": 110340119
      },
      {
        "date": "2026-08-07",
        "close": 5.44,
        "volume": 84488088
      }
    ],
    "sharemaestro_context": {
      "trend": 5.902629,
      "fair_value": 5.134203,
      "market_activity": -46.64523,
      "market_dynamics": -0.665055,
      "relative_strength": -7.452759
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.019287,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.019287,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.089254,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.096128,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.094866,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.038816,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.297192,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.200842,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": 0.002918
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.070632
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.110012
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.019084
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.097722
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.034343
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.009107
      }
    ]
  }
}