{
  "ticker": {
    "uuid": "3e6807ae-f5f7-451f-9539-14e79f17799d",
    "symbol": "IITL",
    "name": "Industrial Investment Trust Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 144.860001,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 168.949997,
    "boundary_margin": -0.142587,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.423569,
    "volatility_stability": 1.2508,
    "risk_context": 0.2361,
    "current_regime": {
      "move": -0.149683,
      "interruption": 0.387953,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.099,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 103.699997,
        "direction_boundary": 72.5,
        "core_momentum": 0.430345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417725
      },
      {
        "date": "2023-08-25",
        "close": 108.0,
        "direction_boundary": 69.550003,
        "core_momentum": 0.55284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420653
      },
      {
        "date": "2023-09-01",
        "close": 107.150002,
        "direction_boundary": 70.349998,
        "core_momentum": 0.523099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417484
      },
      {
        "date": "2023-09-08",
        "close": 110.099998,
        "direction_boundary": 82.150002,
        "core_momentum": 0.340231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418152
      },
      {
        "date": "2023-09-15",
        "close": 107.0,
        "direction_boundary": 71.25,
        "core_momentum": 0.501754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420958
      },
      {
        "date": "2023-09-22",
        "close": 107.849998,
        "direction_boundary": 70.650002,
        "core_momentum": 0.526539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409818
      },
      {
        "date": "2023-09-29",
        "close": 105.0,
        "direction_boundary": 68.300003,
        "core_momentum": 0.537335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411478
      },
      {
        "date": "2023-10-06",
        "close": 106.699997,
        "direction_boundary": 71.75,
        "core_momentum": 0.487108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40995
      },
      {
        "date": "2023-10-13",
        "close": 115.0,
        "direction_boundary": 76.849998,
        "core_momentum": 0.496422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419897
      },
      {
        "date": "2023-10-20",
        "close": 146.800003,
        "direction_boundary": 77.0,
        "core_momentum": 0.906494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528578
      },
      {
        "date": "2023-10-27",
        "close": 137.649994,
        "direction_boundary": 76.150002,
        "core_momentum": 0.807616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532924
      },
      {
        "date": "2023-11-03",
        "close": 177.100006,
        "direction_boundary": 82.5,
        "core_momentum": 1.146667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621873
      },
      {
        "date": "2023-11-10",
        "close": 171.800003,
        "direction_boundary": 83.900002,
        "core_momentum": 1.047676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60831
      },
      {
        "date": "2023-11-17",
        "close": 183.899994,
        "direction_boundary": 81.699997,
        "core_momentum": 1.250918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593004
      },
      {
        "date": "2023-11-24",
        "close": 174.449997,
        "direction_boundary": 89.400002,
        "core_momentum": 0.951342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593613
      },
      {
        "date": "2023-12-01",
        "close": 168.800003,
        "direction_boundary": 85.599998,
        "core_momentum": 0.971963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597987
      },
      {
        "date": "2023-12-08",
        "close": 185.75,
        "direction_boundary": 89.449997,
        "core_momentum": 1.076579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576582
      },
      {
        "date": "2023-12-15",
        "close": 191.75,
        "direction_boundary": 87.5,
        "core_momentum": 1.191429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574991
      },
      {
        "date": "2023-12-22",
        "close": 179.550003,
        "direction_boundary": 76.050003,
        "core_momentum": 1.360947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586461
      },
      {
        "date": "2023-12-29",
        "close": 187.5,
        "direction_boundary": 84.75,
        "core_momentum": 1.212389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583993
      },
      {
        "date": "2024-01-05",
        "close": 199.050003,
        "direction_boundary": 81.150002,
        "core_momentum": 1.452865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586609
      },
      {
        "date": "2024-01-12",
        "close": 219.600006,
        "direction_boundary": 92.050003,
        "core_momentum": 1.38566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566253
      },
      {
        "date": "2024-01-19",
        "close": 242.350006,
        "direction_boundary": 105.449997,
        "core_momentum": 1.298246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573773
      },
      {
        "date": "2024-01-26",
        "close": 246.949997,
        "direction_boundary": 92.5,
        "core_momentum": 1.66973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565482
      },
      {
        "date": "2024-02-02",
        "close": 259.850006,
        "direction_boundary": 95.150002,
        "core_momentum": 1.730951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562646
      },
      {
        "date": "2024-02-09",
        "close": 274.5,
        "direction_boundary": 90.25,
        "core_momentum": 2.041551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563262
      },
      {
        "date": "2024-02-16",
        "close": 257.25,
        "direction_boundary": 93.050003,
        "core_momentum": 1.764643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573264
      },
      {
        "date": "2024-02-23",
        "close": 232.550003,
        "direction_boundary": 92.900002,
        "core_momentum": 1.503229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603288
      },
      {
        "date": "2024-03-01",
        "close": 197.949997,
        "direction_boundary": 89.900002,
        "core_momentum": 1.201891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657269
      },
      {
        "date": "2024-03-08",
        "close": 235.949997,
        "direction_boundary": 89.599998,
        "core_momentum": 1.633371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690282
      },
      {
        "date": "2024-03-15",
        "close": 196.550003,
        "direction_boundary": 91.099998,
        "core_momentum": 1.157519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746904
      },
      {
        "date": "2024-03-22",
        "close": 205.649994,
        "direction_boundary": 85.75,
        "core_momentum": 1.398251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747152
      },
      {
        "date": "2024-03-29",
        "close": 200.800003,
        "direction_boundary": 84.449997,
        "core_momentum": 1.377738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746761
      },
      {
        "date": "2024-04-05",
        "close": 203.0,
        "direction_boundary": 87.400002,
        "core_momentum": 1.322654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746918
      },
      {
        "date": "2024-04-12",
        "close": 189.300003,
        "direction_boundary": 87.0,
        "core_momentum": 1.175862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754414
      },
      {
        "date": "2024-04-19",
        "close": 185.5,
        "direction_boundary": 86.099998,
        "core_momentum": 1.154472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682387
      },
      {
        "date": "2024-04-26",
        "close": 182.899994,
        "direction_boundary": 81.949997,
        "core_momentum": 1.231849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675103
      },
      {
        "date": "2024-05-03",
        "close": 169.449997,
        "direction_boundary": 82.5,
        "core_momentum": 1.053939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588633
      },
      {
        "date": "2024-05-10",
        "close": 142.649994,
        "direction_boundary": 94.300003,
        "core_momentum": 0.512725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633572
      },
      {
        "date": "2024-05-17",
        "close": 147.800003,
        "direction_boundary": 87.150002,
        "core_momentum": 0.695927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627416
      },
      {
        "date": "2024-05-24",
        "close": 158.449997,
        "direction_boundary": 96.5,
        "core_momentum": 0.641969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633031
      },
      {
        "date": "2024-05-31",
        "close": 155.449997,
        "direction_boundary": 96.650002,
        "core_momentum": 0.608381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632045
      },
      {
        "date": "2024-06-07",
        "close": 157.5,
        "direction_boundary": 112.900002,
        "core_momentum": 0.39504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616394
      },
      {
        "date": "2024-06-14",
        "close": 167.369995,
        "direction_boundary": 111.5,
        "core_momentum": 0.501076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621273
      },
      {
        "date": "2024-06-21",
        "close": 174.630005,
        "direction_boundary": 116.150002,
        "core_momentum": 0.503487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618309
      },
      {
        "date": "2024-06-28",
        "close": 173.820007,
        "direction_boundary": 113.0,
        "core_momentum": 0.53823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61499
      },
      {
        "date": "2024-07-05",
        "close": 201.910004,
        "direction_boundary": 114.75,
        "core_momentum": 0.759564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64527
      },
      {
        "date": "2024-07-12",
        "close": 202.059998,
        "direction_boundary": 103.25,
        "core_momentum": 0.956998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629722
      },
      {
        "date": "2024-07-19",
        "close": 190.279999,
        "direction_boundary": 108.599998,
        "core_momentum": 0.752118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616737
      },
      {
        "date": "2024-07-26",
        "close": 188.080002,
        "direction_boundary": 104.550003,
        "core_momentum": 0.798948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615406
      },
      {
        "date": "2024-08-02",
        "close": 209.770004,
        "direction_boundary": 103.599998,
        "core_momentum": 1.024807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632094
      },
      {
        "date": "2024-08-09",
        "close": 235.520004,
        "direction_boundary": 106.949997,
        "core_momentum": 1.202151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649661
      },
      {
        "date": "2024-08-16",
        "close": 231.020004,
        "direction_boundary": 103.699997,
        "core_momentum": 1.227773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644433
      },
      {
        "date": "2024-08-23",
        "close": 230.5,
        "direction_boundary": 108.0,
        "core_momentum": 1.134259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629133
      },
      {
        "date": "2024-08-30",
        "close": 260.410004,
        "direction_boundary": 107.150002,
        "core_momentum": 1.430331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606547
      },
      {
        "date": "2024-09-06",
        "close": 256.950012,
        "direction_boundary": 110.099998,
        "core_momentum": 1.333788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558399
      },
      {
        "date": "2024-09-13",
        "close": 258.899994,
        "direction_boundary": 107.0,
        "core_momentum": 1.419626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489778
      },
      {
        "date": "2024-09-20",
        "close": 271.5,
        "direction_boundary": 107.849998,
        "core_momentum": 1.517385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490108
      },
      {
        "date": "2024-09-27",
        "close": 298.600006,
        "direction_boundary": 105.0,
        "core_momentum": 1.84381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500994
      },
      {
        "date": "2024-10-04",
        "close": 300.0,
        "direction_boundary": 106.699997,
        "core_momentum": 1.811621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501177
      },
      {
        "date": "2024-10-11",
        "close": 300.799988,
        "direction_boundary": 115.0,
        "core_momentum": 1.615652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486482
      },
      {
        "date": "2024-10-18",
        "close": 295.450012,
        "direction_boundary": 146.800003,
        "core_momentum": 1.012602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486127
      },
      {
        "date": "2024-10-25",
        "close": 319.350006,
        "direction_boundary": 137.649994,
        "core_momentum": 1.320015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490706
      },
      {
        "date": "2024-11-01",
        "close": 341.700012,
        "direction_boundary": 177.100006,
        "core_momentum": 0.929418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473636
      },
      {
        "date": "2024-11-08",
        "close": 389.950012,
        "direction_boundary": 171.800003,
        "core_momentum": 1.26979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399991
      },
      {
        "date": "2024-11-15",
        "close": 405.5,
        "direction_boundary": 183.899994,
        "core_momentum": 1.205003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399964
      },
      {
        "date": "2024-11-22",
        "close": 395.049988,
        "direction_boundary": 174.449997,
        "core_momentum": 1.264546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407192
      },
      {
        "date": "2024-11-29",
        "close": 406.799988,
        "direction_boundary": 168.800003,
        "core_momentum": 1.409952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399758
      },
      {
        "date": "2024-12-06",
        "close": 401.75,
        "direction_boundary": 185.75,
        "core_momentum": 1.162853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404367
      },
      {
        "date": "2024-12-13",
        "close": 391.700012,
        "direction_boundary": 191.75,
        "core_momentum": 1.042764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411391
      },
      {
        "date": "2024-12-20",
        "close": 380.649994,
        "direction_boundary": 179.550003,
        "core_momentum": 1.120022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419743
      },
      {
        "date": "2024-12-27",
        "close": 373.75,
        "direction_boundary": 187.5,
        "core_momentum": 0.993333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422411
      },
      {
        "date": "2025-01-03",
        "close": 327.149994,
        "direction_boundary": 199.050003,
        "core_momentum": 0.643557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442929
      },
      {
        "date": "2025-01-10",
        "close": 327.0,
        "direction_boundary": 219.600006,
        "core_momentum": 0.489071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443029
      },
      {
        "date": "2025-01-17",
        "close": 359.0,
        "direction_boundary": 242.350006,
        "core_momentum": 0.481329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439679
      },
      {
        "date": "2025-01-24",
        "close": 396.25,
        "direction_boundary": 246.949997,
        "core_momentum": 0.604576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448135
      },
      {
        "date": "2025-01-31",
        "close": 399.5,
        "direction_boundary": 259.850006,
        "core_momentum": 0.537425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433504
      },
      {
        "date": "2025-02-07",
        "close": 395.899994,
        "direction_boundary": 274.5,
        "core_momentum": 0.442259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415272
      },
      {
        "date": "2025-02-14",
        "close": 358.149994,
        "direction_boundary": 257.25,
        "core_momentum": 0.392225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444694
      },
      {
        "date": "2025-02-21",
        "close": 323.799988,
        "direction_boundary": 232.550003,
        "core_momentum": 0.392389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473261
      },
      {
        "date": "2025-02-28",
        "close": 285.450012,
        "direction_boundary": 197.949997,
        "core_momentum": 0.442031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483967
      },
      {
        "date": "2025-03-07",
        "close": 284.399994,
        "direction_boundary": 235.949997,
        "core_momentum": 0.20534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483476
      },
      {
        "date": "2025-03-14",
        "close": 235.399994,
        "direction_boundary": 196.550003,
        "core_momentum": 0.19766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55249
      },
      {
        "date": "2025-03-21",
        "close": 254.350006,
        "direction_boundary": 205.649994,
        "core_momentum": 0.23681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559542
      },
      {
        "date": "2025-03-28",
        "close": 217.550003,
        "direction_boundary": 200.800003,
        "core_momentum": 0.083416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580038
      },
      {
        "date": "2025-04-04",
        "close": 222.309998,
        "direction_boundary": 203.0,
        "core_momentum": 0.095123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5815
      },
      {
        "date": "2025-04-11",
        "close": 211.360001,
        "direction_boundary": 189.300003,
        "core_momentum": 0.116535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583576
      },
      {
        "date": "2025-04-18",
        "close": 209.970001,
        "direction_boundary": 185.5,
        "core_momentum": 0.131914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583618
      },
      {
        "date": "2025-04-25",
        "close": 204.320007,
        "direction_boundary": 182.899994,
        "core_momentum": 0.117113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568882
      },
      {
        "date": "2025-05-02",
        "close": 187.350006,
        "direction_boundary": 169.449997,
        "core_momentum": 0.105636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.563093
      },
      {
        "date": "2025-05-09",
        "close": 169.509995,
        "direction_boundary": 142.649994,
        "core_momentum": 0.188293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525926
      },
      {
        "date": "2025-05-16",
        "close": 173.860001,
        "direction_boundary": 147.800003,
        "core_momentum": 0.176319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522537
      },
      {
        "date": "2025-05-23",
        "close": 176.860001,
        "direction_boundary": 158.449997,
        "core_momentum": 0.116188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527024
      },
      {
        "date": "2025-05-30",
        "close": 169.550003,
        "direction_boundary": 155.449997,
        "core_momentum": 0.090704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519965
      },
      {
        "date": "2025-06-06",
        "close": 175.949997,
        "direction_boundary": 157.5,
        "core_momentum": 0.117143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528469
      },
      {
        "date": "2025-06-13",
        "close": 173.0,
        "direction_boundary": 167.369995,
        "core_momentum": 0.033638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528802
      },
      {
        "date": "2025-06-20",
        "close": 170.360001,
        "direction_boundary": 174.630005,
        "core_momentum": -0.024452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529262
      },
      {
        "date": "2025-06-27",
        "close": 169.559998,
        "direction_boundary": 173.820007,
        "core_momentum": -0.024508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530245
      },
      {
        "date": "2025-07-04",
        "close": 168.350006,
        "direction_boundary": 201.910004,
        "core_momentum": -0.166213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509799
      },
      {
        "date": "2025-07-11",
        "close": 167.100006,
        "direction_boundary": 202.059998,
        "core_momentum": -0.173018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509202
      },
      {
        "date": "2025-07-18",
        "close": 170.910004,
        "direction_boundary": 190.279999,
        "core_momentum": -0.101797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484943
      },
      {
        "date": "2025-07-25",
        "close": 166.100006,
        "direction_boundary": 188.080002,
        "core_momentum": -0.116865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448921
      },
      {
        "date": "2025-08-01",
        "close": 158.5,
        "direction_boundary": 209.770004,
        "core_momentum": -0.244411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445189
      },
      {
        "date": "2025-08-08",
        "close": 168.949997,
        "direction_boundary": 235.520004,
        "core_momentum": -0.282651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464911
      },
      {
        "date": "2025-08-15",
        "close": 170.399994,
        "direction_boundary": 231.020004,
        "core_momentum": -0.262402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457758
      },
      {
        "date": "2025-08-22",
        "close": 171.0,
        "direction_boundary": 230.5,
        "core_momentum": -0.258134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447573
      },
      {
        "date": "2025-08-29",
        "close": 170.0,
        "direction_boundary": 260.410004,
        "core_momentum": -0.347183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423442
      },
      {
        "date": "2025-09-05",
        "close": 180.929993,
        "direction_boundary": 256.950012,
        "core_momentum": -0.295855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438142
      },
      {
        "date": "2025-09-12",
        "close": 185.470001,
        "direction_boundary": 258.899994,
        "core_momentum": -0.283623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364754
      },
      {
        "date": "2025-09-19",
        "close": 186.520004,
        "direction_boundary": 271.5,
        "core_momentum": -0.313002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343644
      },
      {
        "date": "2025-09-26",
        "close": 189.809998,
        "direction_boundary": 298.600006,
        "core_momentum": -0.364334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275361
      },
      {
        "date": "2025-10-03",
        "close": 198.300003,
        "direction_boundary": 300.0,
        "core_momentum": -0.339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281323
      },
      {
        "date": "2025-10-10",
        "close": 198.589996,
        "direction_boundary": 300.799988,
        "core_momentum": -0.339794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273405
      },
      {
        "date": "2025-10-17",
        "close": 199.240005,
        "direction_boundary": 295.450012,
        "core_momentum": -0.325639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273444
      },
      {
        "date": "2025-10-24",
        "close": 193.220001,
        "direction_boundary": 319.350006,
        "core_momentum": -0.394959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274113
      },
      {
        "date": "2025-10-31",
        "close": 198.220001,
        "direction_boundary": 341.700012,
        "core_momentum": -0.419901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247794
      },
      {
        "date": "2025-11-07",
        "close": 184.630005,
        "direction_boundary": 389.950012,
        "core_momentum": -0.526529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226157
      },
      {
        "date": "2025-11-14",
        "close": 184.929993,
        "direction_boundary": 405.5,
        "core_momentum": -0.543946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223912
      },
      {
        "date": "2025-11-21",
        "close": 171.289993,
        "direction_boundary": 395.049988,
        "core_momentum": -0.566409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248005
      },
      {
        "date": "2025-11-28",
        "close": 170.240005,
        "direction_boundary": 406.799988,
        "core_momentum": -0.581514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241032
      },
      {
        "date": "2025-12-05",
        "close": 168.600006,
        "direction_boundary": 401.75,
        "core_momentum": -0.580336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23537
      },
      {
        "date": "2025-12-12",
        "close": 171.419998,
        "direction_boundary": 391.700012,
        "core_momentum": -0.562369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235608
      },
      {
        "date": "2025-12-19",
        "close": 164.970001,
        "direction_boundary": 380.649994,
        "core_momentum": -0.56661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240639
      },
      {
        "date": "2025-12-26",
        "close": 165.259995,
        "direction_boundary": 373.75,
        "core_momentum": -0.557833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24062
      },
      {
        "date": "2026-01-02",
        "close": 167.089996,
        "direction_boundary": 327.149994,
        "core_momentum": -0.489256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241007
      },
      {
        "date": "2026-01-09",
        "close": 148.820007,
        "direction_boundary": 327.0,
        "core_momentum": -0.544893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289417
      },
      {
        "date": "2026-01-16",
        "close": 146.850006,
        "direction_boundary": 359.0,
        "core_momentum": -0.590947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286988
      },
      {
        "date": "2026-01-23",
        "close": 147.25,
        "direction_boundary": 396.25,
        "core_momentum": -0.628391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28531
      },
      {
        "date": "2026-01-30",
        "close": 142.949997,
        "direction_boundary": 399.5,
        "core_momentum": -0.642178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281189
      },
      {
        "date": "2026-02-06",
        "close": 138.460007,
        "direction_boundary": 395.899994,
        "core_momentum": -0.650265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265941
      },
      {
        "date": "2026-02-13",
        "close": 124.68,
        "direction_boundary": 358.149994,
        "core_momentum": -0.651878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296812
      },
      {
        "date": "2026-02-20",
        "close": 129.479996,
        "direction_boundary": 323.799988,
        "core_momentum": -0.600124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30411
      },
      {
        "date": "2026-02-27",
        "close": 131.050003,
        "direction_boundary": 285.450012,
        "core_momentum": -0.5409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30569
      },
      {
        "date": "2026-03-06",
        "close": 131.929993,
        "direction_boundary": 284.399994,
        "core_momentum": -0.536111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288628
      },
      {
        "date": "2026-03-13",
        "close": 131.389999,
        "direction_boundary": 235.399994,
        "core_momentum": -0.441844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283978
      },
      {
        "date": "2026-03-20",
        "close": 133.070007,
        "direction_boundary": 254.350006,
        "core_momentum": -0.476823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285085
      },
      {
        "date": "2026-03-27",
        "close": 133.460007,
        "direction_boundary": 217.550003,
        "core_momentum": -0.386532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282677
      },
      {
        "date": "2026-04-03",
        "close": 132.059998,
        "direction_boundary": 222.309998,
        "core_momentum": -0.405965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270426
      },
      {
        "date": "2026-04-10",
        "close": 149.529999,
        "direction_boundary": 211.360001,
        "core_momentum": -0.292534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33244
      },
      {
        "date": "2026-04-17",
        "close": 165.25,
        "direction_boundary": 209.970001,
        "core_momentum": -0.212983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366035
      },
      {
        "date": "2026-04-24",
        "close": 164.649994,
        "direction_boundary": 204.320007,
        "core_momentum": -0.194156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364483
      },
      {
        "date": "2026-05-01",
        "close": 166.100006,
        "direction_boundary": 187.350006,
        "core_momentum": -0.113424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3623
      },
      {
        "date": "2026-05-08",
        "close": 160.470001,
        "direction_boundary": 169.509995,
        "core_momentum": -0.05333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352763
      },
      {
        "date": "2026-05-15",
        "close": 163.389999,
        "direction_boundary": 173.860001,
        "core_momentum": -0.060221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354147
      },
      {
        "date": "2026-05-22",
        "close": 173.050003,
        "direction_boundary": 176.860001,
        "core_momentum": -0.021542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348497
      },
      {
        "date": "2026-05-29",
        "close": 149.360001,
        "direction_boundary": 169.550003,
        "core_momentum": -0.11908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404244
      },
      {
        "date": "2026-06-05",
        "close": 136.5,
        "direction_boundary": 175.949997,
        "core_momentum": -0.224211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421099
      },
      {
        "date": "2026-06-12",
        "close": 136.889999,
        "direction_boundary": 173.0,
        "core_momentum": -0.208728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419916
      },
      {
        "date": "2026-06-19",
        "close": 127.540001,
        "direction_boundary": 170.360001,
        "core_momentum": -0.25135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426844
      },
      {
        "date": "2026-06-26",
        "close": 128.720001,
        "direction_boundary": 169.559998,
        "core_momentum": -0.240859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427376
      },
      {
        "date": "2026-07-03",
        "close": 132.479996,
        "direction_boundary": 168.350006,
        "core_momentum": -0.213068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429796
      },
      {
        "date": "2026-07-10",
        "close": 127.5,
        "direction_boundary": 167.100006,
        "core_momentum": -0.236984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403917
      },
      {
        "date": "2026-07-17",
        "close": 128.729996,
        "direction_boundary": 170.910004,
        "core_momentum": -0.246797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404331
      },
      {
        "date": "2026-07-24",
        "close": 132.020004,
        "direction_boundary": 166.100006,
        "core_momentum": -0.205178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406398
      },
      {
        "date": "2026-07-31",
        "close": 132.0,
        "direction_boundary": 158.5,
        "core_momentum": -0.167192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40476
      },
      {
        "date": "2026-08-07",
        "close": 144.860001,
        "direction_boundary": 168.949997,
        "core_momentum": -0.142587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423569
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 103.699997,
        "volume": 1728
      },
      {
        "date": "2023-08-25",
        "close": 108.0,
        "volume": 215789
      },
      {
        "date": "2023-09-01",
        "close": 107.150002,
        "volume": 17970
      },
      {
        "date": "2023-09-08",
        "close": 110.099998,
        "volume": 88660
      },
      {
        "date": "2023-09-15",
        "close": 107.0,
        "volume": 11155
      },
      {
        "date": "2023-09-22",
        "close": 107.849998,
        "volume": 6970
      },
      {
        "date": "2023-09-29",
        "close": 105.0,
        "volume": 208128
      },
      {
        "date": "2023-10-06",
        "close": 106.699997,
        "volume": 5063
      },
      {
        "date": "2023-10-13",
        "close": 115.0,
        "volume": 30371
      },
      {
        "date": "2023-10-20",
        "close": 146.800003,
        "volume": 643548
      },
      {
        "date": "2023-10-27",
        "close": 137.649994,
        "volume": 281240
      },
      {
        "date": "2023-11-03",
        "close": 177.100006,
        "volume": 2133759
      },
      {
        "date": "2023-11-10",
        "close": 171.800003,
        "volume": 2560115
      },
      {
        "date": "2023-11-17",
        "close": 183.899994,
        "volume": 105683
      },
      {
        "date": "2023-11-24",
        "close": 174.449997,
        "volume": 493009
      },
      {
        "date": "2023-12-01",
        "close": 168.800003,
        "volume": 471964
      },
      {
        "date": "2023-12-08",
        "close": 185.75,
        "volume": 139325
      },
      {
        "date": "2023-12-15",
        "close": 191.75,
        "volume": 77451
      },
      {
        "date": "2023-12-22",
        "close": 179.550003,
        "volume": 94709
      },
      {
        "date": "2023-12-29",
        "close": 187.5,
        "volume": 28735
      },
      {
        "date": "2024-01-05",
        "close": 199.050003,
        "volume": 196204
      },
      {
        "date": "2024-01-12",
        "close": 219.600006,
        "volume": 710660
      },
      {
        "date": "2024-01-19",
        "close": 242.350006,
        "volume": 165572
      },
      {
        "date": "2024-01-26",
        "close": 246.949997,
        "volume": 58395
      },
      {
        "date": "2024-02-02",
        "close": 259.850006,
        "volume": 108313
      },
      {
        "date": "2024-02-09",
        "close": 274.5,
        "volume": 101734
      },
      {
        "date": "2024-02-16",
        "close": 257.25,
        "volume": 35476
      },
      {
        "date": "2024-02-23",
        "close": 232.550003,
        "volume": 12820
      },
      {
        "date": "2024-03-01",
        "close": 197.949997,
        "volume": 140953
      },
      {
        "date": "2024-03-08",
        "close": 235.949997,
        "volume": 90192
      },
      {
        "date": "2024-03-15",
        "close": 196.550003,
        "volume": 77750
      },
      {
        "date": "2024-03-22",
        "close": 205.649994,
        "volume": 17628
      },
      {
        "date": "2024-03-29",
        "close": 200.800003,
        "volume": 46193
      },
      {
        "date": "2024-04-05",
        "close": 203.0,
        "volume": 17478
      },
      {
        "date": "2024-04-12",
        "close": 189.300003,
        "volume": 40867
      },
      {
        "date": "2024-04-19",
        "close": 185.5,
        "volume": 11471
      },
      {
        "date": "2024-04-26",
        "close": 182.899994,
        "volume": 41918
      },
      {
        "date": "2024-05-03",
        "close": 169.449997,
        "volume": 39353
      },
      {
        "date": "2024-05-10",
        "close": 142.649994,
        "volume": 44133
      },
      {
        "date": "2024-05-17",
        "close": 147.800003,
        "volume": 39291
      },
      {
        "date": "2024-05-24",
        "close": 158.449997,
        "volume": 26741
      },
      {
        "date": "2024-05-31",
        "close": 155.449997,
        "volume": 44179
      },
      {
        "date": "2024-06-07",
        "close": 157.5,
        "volume": 24095
      },
      {
        "date": "2024-06-14",
        "close": 167.369995,
        "volume": 217978
      },
      {
        "date": "2024-06-21",
        "close": 174.630005,
        "volume": 148010
      },
      {
        "date": "2024-06-28",
        "close": 173.820007,
        "volume": 47337
      },
      {
        "date": "2024-07-05",
        "close": 201.910004,
        "volume": 77486
      },
      {
        "date": "2024-07-12",
        "close": 202.059998,
        "volume": 138133
      },
      {
        "date": "2024-07-19",
        "close": 190.279999,
        "volume": 61729
      },
      {
        "date": "2024-07-26",
        "close": 188.080002,
        "volume": 63989
      },
      {
        "date": "2024-08-02",
        "close": 209.770004,
        "volume": 1549123
      },
      {
        "date": "2024-08-09",
        "close": 235.520004,
        "volume": 1700987
      },
      {
        "date": "2024-08-16",
        "close": 231.020004,
        "volume": 906663
      },
      {
        "date": "2024-08-23",
        "close": 230.5,
        "volume": 307294
      },
      {
        "date": "2024-08-30",
        "close": 260.410004,
        "volume": 210305
      },
      {
        "date": "2024-09-06",
        "close": 256.950012,
        "volume": 121910
      },
      {
        "date": "2024-09-13",
        "close": 258.899994,
        "volume": 198104
      },
      {
        "date": "2024-09-20",
        "close": 271.5,
        "volume": 267679
      },
      {
        "date": "2024-09-27",
        "close": 298.600006,
        "volume": 32556
      },
      {
        "date": "2024-10-04",
        "close": 300.0,
        "volume": 24682
      },
      {
        "date": "2024-10-11",
        "close": 300.799988,
        "volume": 23403
      },
      {
        "date": "2024-10-18",
        "close": 295.450012,
        "volume": 15288
      },
      {
        "date": "2024-10-25",
        "close": 319.350006,
        "volume": 40949
      },
      {
        "date": "2024-11-01",
        "close": 341.700012,
        "volume": 46308
      },
      {
        "date": "2024-11-08",
        "close": 389.950012,
        "volume": 103354
      },
      {
        "date": "2024-11-15",
        "close": 405.5,
        "volume": 182650
      },
      {
        "date": "2024-11-22",
        "close": 395.049988,
        "volume": 33619
      },
      {
        "date": "2024-11-29",
        "close": 406.799988,
        "volume": 59291
      },
      {
        "date": "2024-12-06",
        "close": 401.75,
        "volume": 30736
      },
      {
        "date": "2024-12-13",
        "close": 391.700012,
        "volume": 63360
      },
      {
        "date": "2024-12-20",
        "close": 380.649994,
        "volume": 107152
      },
      {
        "date": "2024-12-27",
        "close": 373.75,
        "volume": 44868
      },
      {
        "date": "2025-01-03",
        "close": 327.149994,
        "volume": 16344
      },
      {
        "date": "2025-01-10",
        "close": 327.0,
        "volume": 178785
      },
      {
        "date": "2025-01-17",
        "close": 359.0,
        "volume": 92676
      },
      {
        "date": "2025-01-24",
        "close": 396.25,
        "volume": 195862
      },
      {
        "date": "2025-01-31",
        "close": 399.5,
        "volume": 58463
      },
      {
        "date": "2025-02-07",
        "close": 395.899994,
        "volume": 33970
      },
      {
        "date": "2025-02-14",
        "close": 358.149994,
        "volume": 1743
      },
      {
        "date": "2025-02-21",
        "close": 323.799988,
        "volume": 863
      },
      {
        "date": "2025-02-28",
        "close": 285.450012,
        "volume": 60635
      },
      {
        "date": "2025-03-07",
        "close": 284.399994,
        "volume": 24814
      },
      {
        "date": "2025-03-14",
        "close": 235.399994,
        "volume": 32973
      },
      {
        "date": "2025-03-21",
        "close": 254.350006,
        "volume": 152565
      },
      {
        "date": "2025-03-28",
        "close": 217.550003,
        "volume": 100953
      },
      {
        "date": "2025-04-04",
        "close": 222.309998,
        "volume": 22900
      },
      {
        "date": "2025-04-11",
        "close": 211.360001,
        "volume": 12640
      },
      {
        "date": "2025-04-18",
        "close": 209.970001,
        "volume": 48373
      },
      {
        "date": "2025-04-25",
        "close": 204.320007,
        "volume": 23969
      },
      {
        "date": "2025-05-02",
        "close": 187.350006,
        "volume": 64684
      },
      {
        "date": "2025-05-09",
        "close": 169.509995,
        "volume": 928476
      },
      {
        "date": "2025-05-16",
        "close": 173.860001,
        "volume": 346623
      },
      {
        "date": "2025-05-23",
        "close": 176.860001,
        "volume": 96429
      },
      {
        "date": "2025-05-30",
        "close": 169.550003,
        "volume": 51686
      },
      {
        "date": "2025-06-06",
        "close": 175.949997,
        "volume": 74305
      },
      {
        "date": "2025-06-13",
        "close": 173.0,
        "volume": 469366
      },
      {
        "date": "2025-06-20",
        "close": 170.360001,
        "volume": 631982
      },
      {
        "date": "2025-06-27",
        "close": 169.559998,
        "volume": 228558
      },
      {
        "date": "2025-07-04",
        "close": 168.350006,
        "volume": 176321
      },
      {
        "date": "2025-07-11",
        "close": 167.100006,
        "volume": 9871
      },
      {
        "date": "2025-07-18",
        "close": 170.910004,
        "volume": 19645
      },
      {
        "date": "2025-07-25",
        "close": 166.100006,
        "volume": 11040
      },
      {
        "date": "2025-08-01",
        "close": 158.5,
        "volume": 7778
      },
      {
        "date": "2025-08-08",
        "close": 168.949997,
        "volume": 17309
      },
      {
        "date": "2025-08-15",
        "close": 170.399994,
        "volume": 35603
      },
      {
        "date": "2025-08-22",
        "close": 171.0,
        "volume": 9565
      },
      {
        "date": "2025-08-29",
        "close": 170.0,
        "volume": 4598
      },
      {
        "date": "2025-09-05",
        "close": 180.929993,
        "volume": 25180
      },
      {
        "date": "2025-09-12",
        "close": 185.470001,
        "volume": 127241
      },
      {
        "date": "2025-09-19",
        "close": 186.520004,
        "volume": 107887
      },
      {
        "date": "2025-09-26",
        "close": 189.809998,
        "volume": 46335
      },
      {
        "date": "2025-10-03",
        "close": 198.300003,
        "volume": 122212
      },
      {
        "date": "2025-10-10",
        "close": 198.589996,
        "volume": 41723
      },
      {
        "date": "2025-10-17",
        "close": 199.240005,
        "volume": 185075
      },
      {
        "date": "2025-10-24",
        "close": 193.220001,
        "volume": 104665
      },
      {
        "date": "2025-10-31",
        "close": 198.220001,
        "volume": 98724
      },
      {
        "date": "2025-11-07",
        "close": 184.630005,
        "volume": 71444
      },
      {
        "date": "2025-11-14",
        "close": 184.929993,
        "volume": 63350
      },
      {
        "date": "2025-11-21",
        "close": 171.289993,
        "volume": 96956
      },
      {
        "date": "2025-11-28",
        "close": 170.240005,
        "volume": 180093
      },
      {
        "date": "2025-12-05",
        "close": 168.600006,
        "volume": 162466
      },
      {
        "date": "2025-12-12",
        "close": 171.419998,
        "volume": 62955
      },
      {
        "date": "2025-12-19",
        "close": 164.970001,
        "volume": 46417
      },
      {
        "date": "2025-12-26",
        "close": 165.259995,
        "volume": 42935
      },
      {
        "date": "2026-01-02",
        "close": 167.089996,
        "volume": 52447
      },
      {
        "date": "2026-01-09",
        "close": 148.820007,
        "volume": 72669
      },
      {
        "date": "2026-01-16",
        "close": 146.850006,
        "volume": 44759
      },
      {
        "date": "2026-01-23",
        "close": 147.25,
        "volume": 49707
      },
      {
        "date": "2026-01-30",
        "close": 142.949997,
        "volume": 389019
      },
      {
        "date": "2026-02-06",
        "close": 138.460007,
        "volume": 92449
      },
      {
        "date": "2026-02-13",
        "close": 124.68,
        "volume": 626930
      },
      {
        "date": "2026-02-20",
        "close": 129.479996,
        "volume": 69213
      },
      {
        "date": "2026-02-27",
        "close": 131.050003,
        "volume": 88076
      },
      {
        "date": "2026-03-06",
        "close": 131.929993,
        "volume": 82199
      },
      {
        "date": "2026-03-13",
        "close": 131.389999,
        "volume": 85051
      },
      {
        "date": "2026-03-20",
        "close": 133.070007,
        "volume": 90421
      },
      {
        "date": "2026-03-27",
        "close": 133.460007,
        "volume": 105512
      },
      {
        "date": "2026-04-03",
        "close": 132.059998,
        "volume": 131418
      },
      {
        "date": "2026-04-10",
        "close": 149.529999,
        "volume": 376426
      },
      {
        "date": "2026-04-17",
        "close": 165.25,
        "volume": 382637
      },
      {
        "date": "2026-04-24",
        "close": 164.649994,
        "volume": 614990
      },
      {
        "date": "2026-05-01",
        "close": 166.100006,
        "volume": 384287
      },
      {
        "date": "2026-05-08",
        "close": 160.470001,
        "volume": 460292
      },
      {
        "date": "2026-05-15",
        "close": 163.389999,
        "volume": 484627
      },
      {
        "date": "2026-05-22",
        "close": 173.050003,
        "volume": 501717
      },
      {
        "date": "2026-05-29",
        "close": 149.360001,
        "volume": 392556
      },
      {
        "date": "2026-06-05",
        "close": 136.5,
        "volume": 103503
      },
      {
        "date": "2026-06-12",
        "close": 136.889999,
        "volume": 92053
      },
      {
        "date": "2026-06-19",
        "close": 127.540001,
        "volume": 187819
      },
      {
        "date": "2026-06-26",
        "close": 128.720001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 132.479996,
        "volume": 94521
      },
      {
        "date": "2026-07-10",
        "close": 127.5,
        "volume": 474669
      },
      {
        "date": "2026-07-17",
        "close": 128.729996,
        "volume": 502129
      },
      {
        "date": "2026-07-24",
        "close": 132.020004,
        "volume": 456288
      },
      {
        "date": "2026-07-31",
        "close": 132.0,
        "volume": 559847
      },
      {
        "date": "2026-08-07",
        "close": 144.860001,
        "volume": 1094951
      }
    ],
    "sharemaestro_context": {
      "trend": 141.389,
      "fair_value": 202.235321,
      "market_activity": -8.485683,
      "market_dynamics": -0.199967,
      "relative_strength": -7.112571
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.011159,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": -0.014387,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.013152,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.030215,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.133047,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.056882,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.832012,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.620853,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-12-03",
        "tenure": "Established",
        "return": -0.022222
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": -0.070545
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2022-09-23",
        "tenure": "Extended",
        "return": -0.071006
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.050512
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": 0.138582
      },
      {
        "direction": "neutral",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": -0.068441
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": 0.144464
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": 0.532329
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.149683
      }
    ]
  }
}