{
  "ticker": {
    "uuid": "3e68a4ea-4aa6-49fd-8305-c0624813f7bc",
    "symbol": "MOH",
    "name": "Molina Healthcare Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 196.45,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 156.9,
    "boundary_margin": 0.252071,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.490244,
    "volatility_stability": 0.8585,
    "risk_context": 0.204,
    "current_regime": {
      "move": -0.157987,
      "interruption": -0.161545,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.848,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 314.23,
        "direction_boundary": 331.71,
        "core_momentum": -0.052697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289409
      },
      {
        "date": "2023-08-25",
        "close": 318.96,
        "direction_boundary": 338.51,
        "core_momentum": -0.057753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286047
      },
      {
        "date": "2023-09-01",
        "close": 310.44,
        "direction_boundary": 338.22,
        "core_momentum": -0.082136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286765
      },
      {
        "date": "2023-09-08",
        "close": 320.47,
        "direction_boundary": 348.23,
        "core_momentum": -0.079717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267845
      },
      {
        "date": "2023-09-15",
        "close": 327.6,
        "direction_boundary": 339.37,
        "core_momentum": -0.034682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268564
      },
      {
        "date": "2023-09-22",
        "close": 334.59,
        "direction_boundary": 328.74,
        "core_momentum": 0.017795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268996
      },
      {
        "date": "2023-09-29",
        "close": 327.89,
        "direction_boundary": 329.84,
        "core_momentum": -0.005912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271682
      },
      {
        "date": "2023-10-06",
        "close": 333.13,
        "direction_boundary": 348.76,
        "core_momentum": -0.044816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259078
      },
      {
        "date": "2023-10-13",
        "close": 348.91,
        "direction_boundary": 351.86,
        "core_momentum": -0.008384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263386
      },
      {
        "date": "2023-10-20",
        "close": 348.89,
        "direction_boundary": 360.38,
        "core_momentum": -0.031883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243356
      },
      {
        "date": "2023-10-27",
        "close": 336.1,
        "direction_boundary": 354.5,
        "core_momentum": -0.051904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230242
      },
      {
        "date": "2023-11-03",
        "close": 337.43,
        "direction_boundary": 330.55,
        "core_momentum": 0.020814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23024
      },
      {
        "date": "2023-11-10",
        "close": 358.08,
        "direction_boundary": 317.5,
        "core_momentum": 0.127811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242107
      },
      {
        "date": "2023-11-17",
        "close": 353.31,
        "direction_boundary": 317.75,
        "core_momentum": 0.111912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231665
      },
      {
        "date": "2023-11-24",
        "close": 367.62,
        "direction_boundary": 327.08,
        "core_momentum": 0.123945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223071
      },
      {
        "date": "2023-12-01",
        "close": 362.76,
        "direction_boundary": 334.17,
        "core_momentum": 0.085555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218226
      },
      {
        "date": "2023-12-08",
        "close": 367.72,
        "direction_boundary": 341.15,
        "core_momentum": 0.077884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216584
      },
      {
        "date": "2023-12-15",
        "close": 362.98,
        "direction_boundary": 334.89,
        "core_momentum": 0.083878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214131
      },
      {
        "date": "2023-12-22",
        "close": 358.38,
        "direction_boundary": 335.08,
        "core_momentum": 0.069536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213318
      },
      {
        "date": "2023-12-29",
        "close": 361.31,
        "direction_boundary": 330.22,
        "core_momentum": 0.094149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20664
      },
      {
        "date": "2024-01-05",
        "close": 378.59,
        "direction_boundary": 301.7,
        "core_momentum": 0.254856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209853
      },
      {
        "date": "2024-01-12",
        "close": 380.48,
        "direction_boundary": 300.25,
        "core_momentum": 0.267211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209933
      },
      {
        "date": "2024-01-19",
        "close": 365.51,
        "direction_boundary": 297.45,
        "core_momentum": 0.228812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204973
      },
      {
        "date": "2024-01-26",
        "close": 353.61,
        "direction_boundary": 300.41,
        "core_momentum": 0.177091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194115
      },
      {
        "date": "2024-02-02",
        "close": 354.88,
        "direction_boundary": 301.07,
        "core_momentum": 0.178729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194141
      },
      {
        "date": "2024-02-09",
        "close": 388.67,
        "direction_boundary": 304.31,
        "core_momentum": 0.277217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222323
      },
      {
        "date": "2024-02-16",
        "close": 401.72,
        "direction_boundary": 296.07,
        "core_momentum": 0.356841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224154
      },
      {
        "date": "2024-02-23",
        "close": 406.77,
        "direction_boundary": 287.29,
        "core_momentum": 0.415886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22406
      },
      {
        "date": "2024-03-01",
        "close": 387.21,
        "direction_boundary": 280.6,
        "core_momentum": 0.379936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23321
      },
      {
        "date": "2024-03-08",
        "close": 392.63,
        "direction_boundary": 261.35,
        "core_momentum": 0.502315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230944
      },
      {
        "date": "2024-03-15",
        "close": 404.45,
        "direction_boundary": 263.71,
        "core_momentum": 0.533692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232126
      },
      {
        "date": "2024-03-22",
        "close": 414.72,
        "direction_boundary": 267.72,
        "core_momentum": 0.549081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232634
      },
      {
        "date": "2024-03-29",
        "close": 410.83,
        "direction_boundary": 267.49,
        "core_momentum": 0.53587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230461
      },
      {
        "date": "2024-04-05",
        "close": 376.77,
        "direction_boundary": 285.57,
        "core_momentum": 0.319361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265208
      },
      {
        "date": "2024-04-12",
        "close": 376.57,
        "direction_boundary": 293.7,
        "core_momentum": 0.282159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258399
      },
      {
        "date": "2024-04-19",
        "close": 367.52,
        "direction_boundary": 275.54,
        "core_momentum": 0.333817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261138
      },
      {
        "date": "2024-04-26",
        "close": 342.23,
        "direction_boundary": 297.89,
        "core_momentum": 0.148847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275231
      },
      {
        "date": "2024-05-03",
        "close": 339.68,
        "direction_boundary": 299.53,
        "core_momentum": 0.134043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275417
      },
      {
        "date": "2024-05-10",
        "close": 354.6,
        "direction_boundary": 298.71,
        "core_momentum": 0.187105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26924
      },
      {
        "date": "2024-05-17",
        "close": 347.62,
        "direction_boundary": 285.17,
        "core_momentum": 0.218992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270014
      },
      {
        "date": "2024-05-24",
        "close": 332.13,
        "direction_boundary": 273.03,
        "core_momentum": 0.21646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270441
      },
      {
        "date": "2024-05-31",
        "close": 314.58,
        "direction_boundary": 287.17,
        "core_momentum": 0.095449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279122
      },
      {
        "date": "2024-06-07",
        "close": 309.56,
        "direction_boundary": 284.34,
        "core_momentum": 0.088697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2781
      },
      {
        "date": "2024-06-14",
        "close": 307.04,
        "direction_boundary": 278.02,
        "core_momentum": 0.104381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27796
      },
      {
        "date": "2024-06-21",
        "close": 307.46,
        "direction_boundary": 287.94,
        "core_momentum": 0.067792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278008
      },
      {
        "date": "2024-06-28",
        "close": 297.3,
        "direction_boundary": 301.24,
        "core_momentum": -0.013079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279814
      },
      {
        "date": "2024-07-05",
        "close": 293.19,
        "direction_boundary": 295.23,
        "core_momentum": -0.00691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268732
      },
      {
        "date": "2024-07-12",
        "close": 293.35,
        "direction_boundary": 298.55,
        "core_momentum": -0.017418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268313
      },
      {
        "date": "2024-07-19",
        "close": 288.36,
        "direction_boundary": 318.47,
        "core_momentum": -0.094546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265023
      },
      {
        "date": "2024-07-26",
        "close": 335.36,
        "direction_boundary": 301.46,
        "core_momentum": 0.112453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343151
      },
      {
        "date": "2024-08-02",
        "close": 350.9,
        "direction_boundary": 302.96,
        "core_momentum": 0.158239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349337
      },
      {
        "date": "2024-08-09",
        "close": 338.18,
        "direction_boundary": 315.73,
        "core_momentum": 0.071105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32671
      },
      {
        "date": "2024-08-16",
        "close": 349.97,
        "direction_boundary": 314.23,
        "core_momentum": 0.113738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327007
      },
      {
        "date": "2024-08-23",
        "close": 345.82,
        "direction_boundary": 318.96,
        "core_momentum": 0.084211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326101
      },
      {
        "date": "2024-08-30",
        "close": 349.79,
        "direction_boundary": 310.44,
        "core_momentum": 0.126756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320901
      },
      {
        "date": "2024-09-06",
        "close": 327.48,
        "direction_boundary": 320.47,
        "core_momentum": 0.021874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330969
      },
      {
        "date": "2024-09-13",
        "close": 358.2,
        "direction_boundary": 327.6,
        "core_momentum": 0.093407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353919
      },
      {
        "date": "2024-09-20",
        "close": 351.42,
        "direction_boundary": 334.59,
        "core_momentum": 0.0503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351789
      },
      {
        "date": "2024-09-27",
        "close": 341.86,
        "direction_boundary": 327.89,
        "core_momentum": 0.042606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353004
      },
      {
        "date": "2024-10-04",
        "close": 330.67,
        "direction_boundary": 333.13,
        "core_momentum": -0.007385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336355
      },
      {
        "date": "2024-10-11",
        "close": 330.12,
        "direction_boundary": 348.91,
        "core_momentum": -0.053853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336328
      },
      {
        "date": "2024-10-18",
        "close": 289.72,
        "direction_boundary": 348.89,
        "core_momentum": -0.169595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378148
      },
      {
        "date": "2024-10-25",
        "close": 325.54,
        "direction_boundary": 336.1,
        "core_momentum": -0.031419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405176
      },
      {
        "date": "2024-11-01",
        "close": 326.75,
        "direction_boundary": 337.43,
        "core_momentum": -0.031651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405166
      },
      {
        "date": "2024-11-08",
        "close": 329.65,
        "direction_boundary": 358.08,
        "core_momentum": -0.079396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400408
      },
      {
        "date": "2024-11-15",
        "close": 294.34,
        "direction_boundary": 353.31,
        "core_momentum": -0.166907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428355
      },
      {
        "date": "2024-11-22",
        "close": 290.79,
        "direction_boundary": 367.62,
        "core_momentum": -0.208993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424732
      },
      {
        "date": "2024-11-29",
        "close": 297.9,
        "direction_boundary": 362.76,
        "core_momentum": -0.178796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420477
      },
      {
        "date": "2024-12-06",
        "close": 294.99,
        "direction_boundary": 367.72,
        "core_momentum": -0.197786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420149
      },
      {
        "date": "2024-12-13",
        "close": 303.02,
        "direction_boundary": 362.98,
        "core_momentum": -0.165188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4219
      },
      {
        "date": "2024-12-20",
        "close": 294.73,
        "direction_boundary": 358.38,
        "core_momentum": -0.177605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423569
      },
      {
        "date": "2024-12-27",
        "close": 292.18,
        "direction_boundary": 361.31,
        "core_momentum": -0.191332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42121
      },
      {
        "date": "2025-01-03",
        "close": 294.49,
        "direction_boundary": 378.59,
        "core_momentum": -0.22214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420923
      },
      {
        "date": "2025-01-10",
        "close": 286.08,
        "direction_boundary": 380.48,
        "core_momentum": -0.248108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422856
      },
      {
        "date": "2025-01-17",
        "close": 286.21,
        "direction_boundary": 365.51,
        "core_momentum": -0.216957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422212
      },
      {
        "date": "2025-01-24",
        "close": 304.33,
        "direction_boundary": 353.61,
        "core_momentum": -0.139363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37347
      },
      {
        "date": "2025-01-31",
        "close": 310.41,
        "direction_boundary": 354.88,
        "core_momentum": -0.12531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368413
      },
      {
        "date": "2025-02-07",
        "close": 283.97,
        "direction_boundary": 388.67,
        "core_momentum": -0.26938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384266
      },
      {
        "date": "2025-02-14",
        "close": 272.28,
        "direction_boundary": 401.72,
        "core_momentum": -0.322214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382554
      },
      {
        "date": "2025-02-21",
        "close": 283.81,
        "direction_boundary": 406.77,
        "core_momentum": -0.302284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389032
      },
      {
        "date": "2025-02-28",
        "close": 301.12,
        "direction_boundary": 387.21,
        "core_momentum": -0.222334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399215
      },
      {
        "date": "2025-03-07",
        "close": 327.33,
        "direction_boundary": 392.63,
        "core_momentum": -0.166314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407852
      },
      {
        "date": "2025-03-14",
        "close": 308.22,
        "direction_boundary": 404.45,
        "core_momentum": -0.237928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394669
      },
      {
        "date": "2025-03-21",
        "close": 309.93,
        "direction_boundary": 414.72,
        "core_momentum": -0.252677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394484
      },
      {
        "date": "2025-03-28",
        "close": 322.85,
        "direction_boundary": 410.83,
        "core_momentum": -0.214152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397988
      },
      {
        "date": "2025-04-04",
        "close": 346.71,
        "direction_boundary": 376.77,
        "core_momentum": -0.079783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407954
      },
      {
        "date": "2025-04-11",
        "close": 345.0,
        "direction_boundary": 376.57,
        "core_momentum": -0.083836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408035
      },
      {
        "date": "2025-04-18",
        "close": 322.19,
        "direction_boundary": 367.52,
        "core_momentum": -0.12334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375567
      },
      {
        "date": "2025-04-25",
        "close": 314.51,
        "direction_boundary": 342.23,
        "core_momentum": -0.080998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340314
      },
      {
        "date": "2025-05-02",
        "close": 318.04,
        "direction_boundary": 339.68,
        "core_momentum": -0.063707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340691
      },
      {
        "date": "2025-05-09",
        "close": 322.2,
        "direction_boundary": 354.6,
        "core_momentum": -0.091371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340981
      },
      {
        "date": "2025-05-16",
        "close": 325.34,
        "direction_boundary": 347.62,
        "core_momentum": -0.064093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300089
      },
      {
        "date": "2025-05-23",
        "close": 305.23,
        "direction_boundary": 332.13,
        "core_momentum": -0.080992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313834
      },
      {
        "date": "2025-05-30",
        "close": 305.04,
        "direction_boundary": 314.58,
        "core_momentum": -0.030326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31219
      },
      {
        "date": "2025-06-06",
        "close": 296.88,
        "direction_boundary": 309.56,
        "core_momentum": -0.040961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314294
      },
      {
        "date": "2025-06-13",
        "close": 298.14,
        "direction_boundary": 307.04,
        "core_momentum": -0.028986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31202
      },
      {
        "date": "2025-06-20",
        "close": 294.01,
        "direction_boundary": 307.46,
        "core_momentum": -0.043746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310204
      },
      {
        "date": "2025-06-27",
        "close": 297.05,
        "direction_boundary": 297.3,
        "core_momentum": -0.000841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310269
      },
      {
        "date": "2025-07-04",
        "close": 239.58,
        "direction_boundary": 293.19,
        "core_momentum": -0.182851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430522
      },
      {
        "date": "2025-07-11",
        "close": 221.55,
        "direction_boundary": 293.35,
        "core_momentum": -0.244759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440639
      },
      {
        "date": "2025-07-18",
        "close": 182.98,
        "direction_boundary": 288.36,
        "core_momentum": -0.365446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506916
      },
      {
        "date": "2025-07-25",
        "close": 165.02,
        "direction_boundary": 335.36,
        "core_momentum": -0.507932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507298
      },
      {
        "date": "2025-08-01",
        "close": 155.13,
        "direction_boundary": 350.9,
        "core_momentum": -0.557908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505979
      },
      {
        "date": "2025-08-08",
        "close": 156.9,
        "direction_boundary": 338.18,
        "core_momentum": -0.536046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500356
      },
      {
        "date": "2025-08-15",
        "close": 167.49,
        "direction_boundary": 349.97,
        "core_momentum": -0.521416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514068
      },
      {
        "date": "2025-08-22",
        "close": 174.44,
        "direction_boundary": 345.82,
        "core_momentum": -0.495576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513878
      },
      {
        "date": "2025-08-29",
        "close": 180.83,
        "direction_boundary": 349.79,
        "core_momentum": -0.483033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507807
      },
      {
        "date": "2025-09-05",
        "close": 174.65,
        "direction_boundary": 327.48,
        "core_momentum": -0.466685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485803
      },
      {
        "date": "2025-09-12",
        "close": 180.88,
        "direction_boundary": 358.2,
        "core_momentum": -0.495031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48962
      },
      {
        "date": "2025-09-19",
        "close": 175.14,
        "direction_boundary": 351.42,
        "core_momentum": -0.501622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488404
      },
      {
        "date": "2025-09-26",
        "close": 191.98,
        "direction_boundary": 341.86,
        "core_momentum": -0.438425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506295
      },
      {
        "date": "2025-10-03",
        "close": 201.97,
        "direction_boundary": 330.67,
        "core_momentum": -0.38921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499636
      },
      {
        "date": "2025-10-10",
        "close": 194.05,
        "direction_boundary": 330.12,
        "core_momentum": -0.412183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499778
      },
      {
        "date": "2025-10-17",
        "close": 192.68,
        "direction_boundary": 289.72,
        "core_momentum": -0.334944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495641
      },
      {
        "date": "2025-10-24",
        "close": 163.32,
        "direction_boundary": 325.54,
        "core_momentum": -0.49831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535216
      },
      {
        "date": "2025-10-31",
        "close": 153.06,
        "direction_boundary": 326.75,
        "core_momentum": -0.531568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535271
      },
      {
        "date": "2025-11-07",
        "close": 152.06,
        "direction_boundary": 329.65,
        "core_momentum": -0.538723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532948
      },
      {
        "date": "2025-11-14",
        "close": 137.54,
        "direction_boundary": 294.34,
        "core_momentum": -0.532717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538836
      },
      {
        "date": "2025-11-21",
        "close": 141.56,
        "direction_boundary": 290.79,
        "core_momentum": -0.513188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543571
      },
      {
        "date": "2025-11-28",
        "close": 148.26,
        "direction_boundary": 297.9,
        "core_momentum": -0.502316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552373
      },
      {
        "date": "2025-12-05",
        "close": 151.86,
        "direction_boundary": 294.99,
        "core_momentum": -0.485203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557018
      },
      {
        "date": "2025-12-12",
        "close": 168.5,
        "direction_boundary": 303.02,
        "core_momentum": -0.443931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584274
      },
      {
        "date": "2025-12-19",
        "close": 163.69,
        "direction_boundary": 294.73,
        "core_momentum": -0.44461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584234
      },
      {
        "date": "2025-12-26",
        "close": 164.84,
        "direction_boundary": 292.18,
        "core_momentum": -0.435827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583883
      },
      {
        "date": "2026-01-02",
        "close": 178.46,
        "direction_boundary": 294.49,
        "core_momentum": -0.394003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53016
      },
      {
        "date": "2026-01-09",
        "close": 181.5,
        "direction_boundary": 286.08,
        "core_momentum": -0.365562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522506
      },
      {
        "date": "2026-01-16",
        "close": 191.4,
        "direction_boundary": 286.21,
        "core_momentum": -0.33126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456494
      },
      {
        "date": "2026-01-23",
        "close": 201.89,
        "direction_boundary": 304.33,
        "core_momentum": -0.336608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435617
      },
      {
        "date": "2026-01-30",
        "close": 179.59,
        "direction_boundary": 310.41,
        "core_momentum": -0.421443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45935
      },
      {
        "date": "2026-02-06",
        "close": 131.72,
        "direction_boundary": 283.97,
        "core_momentum": -0.536148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634222
      },
      {
        "date": "2026-02-13",
        "close": 135.35,
        "direction_boundary": 272.28,
        "core_momentum": -0.502901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62773
      },
      {
        "date": "2026-02-20",
        "close": 151.0,
        "direction_boundary": 283.81,
        "core_momentum": -0.467954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645425
      },
      {
        "date": "2026-02-27",
        "close": 154.05,
        "direction_boundary": 301.12,
        "core_momentum": -0.48841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643747
      },
      {
        "date": "2026-03-06",
        "close": 144.47,
        "direction_boundary": 327.33,
        "core_momentum": -0.558641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647645
      },
      {
        "date": "2026-03-13",
        "close": 149.2,
        "direction_boundary": 308.22,
        "core_momentum": -0.51593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647286
      },
      {
        "date": "2026-03-20",
        "close": 139.41,
        "direction_boundary": 309.93,
        "core_momentum": -0.550189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651889
      },
      {
        "date": "2026-03-27",
        "close": 134.03,
        "direction_boundary": 322.85,
        "core_momentum": -0.584854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63661
      },
      {
        "date": "2026-04-03",
        "close": 139.38,
        "direction_boundary": 346.71,
        "core_momentum": -0.597993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634459
      },
      {
        "date": "2026-04-10",
        "close": 145.88,
        "direction_boundary": 345.0,
        "core_momentum": -0.577159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638603
      },
      {
        "date": "2026-04-17",
        "close": 148.97,
        "direction_boundary": 322.19,
        "core_momentum": -0.537633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640127
      },
      {
        "date": "2026-04-24",
        "close": 175.94,
        "direction_boundary": 314.51,
        "core_momentum": -0.44059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644317
      },
      {
        "date": "2026-05-01",
        "close": 192.7,
        "direction_boundary": 318.04,
        "core_momentum": -0.394101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.647789
      },
      {
        "date": "2026-05-08",
        "close": 185.94,
        "direction_boundary": 322.2,
        "core_momentum": -0.422905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.650432
      },
      {
        "date": "2026-05-15",
        "close": 184.99,
        "direction_boundary": 325.34,
        "core_momentum": -0.431395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.631922
      },
      {
        "date": "2026-05-22",
        "close": 184.14,
        "direction_boundary": 305.23,
        "core_momentum": -0.396717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.63178
      },
      {
        "date": "2026-05-29",
        "close": 173.6,
        "direction_boundary": 305.04,
        "core_momentum": -0.430894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63657
      },
      {
        "date": "2026-06-05",
        "close": 190.86,
        "direction_boundary": 296.88,
        "core_momentum": -0.357114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.648024
      },
      {
        "date": "2026-06-12",
        "close": 200.28,
        "direction_boundary": 298.14,
        "core_momentum": -0.328235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.636143
      },
      {
        "date": "2026-06-19",
        "close": 195.37,
        "direction_boundary": 294.01,
        "core_momentum": -0.335499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.635705
      },
      {
        "date": "2026-06-26",
        "close": 229.74,
        "direction_boundary": 297.05,
        "core_momentum": -0.226595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.671175
      },
      {
        "date": "2026-07-03",
        "close": 229.87,
        "direction_boundary": 239.58,
        "core_momentum": -0.040529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.664394
      },
      {
        "date": "2026-07-10",
        "close": 233.31,
        "direction_boundary": 221.55,
        "core_momentum": 0.053081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664356
      },
      {
        "date": "2026-07-17",
        "close": 225.37,
        "direction_boundary": 182.98,
        "core_momentum": 0.231665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66402
      },
      {
        "date": "2026-07-24",
        "close": 197.55,
        "direction_boundary": 165.02,
        "core_momentum": 0.197128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686995
      },
      {
        "date": "2026-07-31",
        "close": 195.62,
        "direction_boundary": 155.13,
        "core_momentum": 0.261007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666505
      },
      {
        "date": "2026-08-07",
        "close": 196.45,
        "direction_boundary": 156.9,
        "core_momentum": 0.252071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490244
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 314.23,
        "volume": 1575769
      },
      {
        "date": "2023-08-25",
        "close": 318.96,
        "volume": 1593842
      },
      {
        "date": "2023-09-01",
        "close": 310.44,
        "volume": 1242805
      },
      {
        "date": "2023-09-08",
        "close": 320.47,
        "volume": 1172331
      },
      {
        "date": "2023-09-15",
        "close": 327.6,
        "volume": 1828491
      },
      {
        "date": "2023-09-22",
        "close": 334.59,
        "volume": 1468768
      },
      {
        "date": "2023-09-29",
        "close": 327.89,
        "volume": 1955257
      },
      {
        "date": "2023-10-06",
        "close": 333.13,
        "volume": 1363661
      },
      {
        "date": "2023-10-13",
        "close": 348.91,
        "volume": 1882250
      },
      {
        "date": "2023-10-20",
        "close": 348.89,
        "volume": 2025072
      },
      {
        "date": "2023-10-27",
        "close": 336.1,
        "volume": 3326078
      },
      {
        "date": "2023-11-03",
        "close": 337.43,
        "volume": 2139754
      },
      {
        "date": "2023-11-10",
        "close": 358.08,
        "volume": 1406992
      },
      {
        "date": "2023-11-17",
        "close": 353.31,
        "volume": 1773314
      },
      {
        "date": "2023-11-24",
        "close": 367.62,
        "volume": 679574
      },
      {
        "date": "2023-12-01",
        "close": 362.76,
        "volume": 2062781
      },
      {
        "date": "2023-12-08",
        "close": 367.72,
        "volume": 1451198
      },
      {
        "date": "2023-12-15",
        "close": 362.98,
        "volume": 2936871
      },
      {
        "date": "2023-12-22",
        "close": 358.38,
        "volume": 1679016
      },
      {
        "date": "2023-12-29",
        "close": 361.31,
        "volume": 1086785
      },
      {
        "date": "2024-01-05",
        "close": 378.59,
        "volume": 1737910
      },
      {
        "date": "2024-01-12",
        "close": 380.48,
        "volume": 1300035
      },
      {
        "date": "2024-01-19",
        "close": 365.51,
        "volume": 1616892
      },
      {
        "date": "2024-01-26",
        "close": 353.61,
        "volume": 2684405
      },
      {
        "date": "2024-02-02",
        "close": 354.88,
        "volume": 1801437
      },
      {
        "date": "2024-02-09",
        "close": 388.67,
        "volume": 2841466
      },
      {
        "date": "2024-02-16",
        "close": 401.72,
        "volume": 1831752
      },
      {
        "date": "2024-02-23",
        "close": 406.77,
        "volume": 1084915
      },
      {
        "date": "2024-03-01",
        "close": 387.21,
        "volume": 1979665
      },
      {
        "date": "2024-03-08",
        "close": 392.63,
        "volume": 1582850
      },
      {
        "date": "2024-03-15",
        "close": 404.45,
        "volume": 2351988
      },
      {
        "date": "2024-03-22",
        "close": 414.72,
        "volume": 1608366
      },
      {
        "date": "2024-03-29",
        "close": 410.83,
        "volume": 944342
      },
      {
        "date": "2024-04-05",
        "close": 376.77,
        "volume": 2088406
      },
      {
        "date": "2024-04-12",
        "close": 376.57,
        "volume": 1557541
      },
      {
        "date": "2024-04-19",
        "close": 367.52,
        "volume": 2867126
      },
      {
        "date": "2024-04-26",
        "close": 342.23,
        "volume": 2705051
      },
      {
        "date": "2024-05-03",
        "close": 339.68,
        "volume": 1873600
      },
      {
        "date": "2024-05-10",
        "close": 354.6,
        "volume": 1703584
      },
      {
        "date": "2024-05-17",
        "close": 347.62,
        "volume": 1841514
      },
      {
        "date": "2024-05-24",
        "close": 332.13,
        "volume": 1454416
      },
      {
        "date": "2024-05-31",
        "close": 314.58,
        "volume": 4729373
      },
      {
        "date": "2024-06-07",
        "close": 309.56,
        "volume": 2447233
      },
      {
        "date": "2024-06-14",
        "close": 307.04,
        "volume": 2192590
      },
      {
        "date": "2024-06-21",
        "close": 307.46,
        "volume": 2053083
      },
      {
        "date": "2024-06-28",
        "close": 297.3,
        "volume": 2644072
      },
      {
        "date": "2024-07-05",
        "close": 293.19,
        "volume": 2152809
      },
      {
        "date": "2024-07-12",
        "close": 293.35,
        "volume": 2493584
      },
      {
        "date": "2024-07-19",
        "close": 288.36,
        "volume": 4278456
      },
      {
        "date": "2024-07-26",
        "close": 335.36,
        "volume": 6707625
      },
      {
        "date": "2024-08-02",
        "close": 350.9,
        "volume": 4269058
      },
      {
        "date": "2024-08-09",
        "close": 338.18,
        "volume": 2743652
      },
      {
        "date": "2024-08-16",
        "close": 349.97,
        "volume": 2298429
      },
      {
        "date": "2024-08-23",
        "close": 345.82,
        "volume": 1732764
      },
      {
        "date": "2024-08-30",
        "close": 349.79,
        "volume": 2226671
      },
      {
        "date": "2024-09-06",
        "close": 327.48,
        "volume": 2419744
      },
      {
        "date": "2024-09-13",
        "close": 358.2,
        "volume": 2931179
      },
      {
        "date": "2024-09-20",
        "close": 351.42,
        "volume": 2395714
      },
      {
        "date": "2024-09-27",
        "close": 341.86,
        "volume": 1988775
      },
      {
        "date": "2024-10-04",
        "close": 330.67,
        "volume": 1794648
      },
      {
        "date": "2024-10-11",
        "close": 330.12,
        "volume": 1591273
      },
      {
        "date": "2024-10-18",
        "close": 289.72,
        "volume": 5110577
      },
      {
        "date": "2024-10-25",
        "close": 325.54,
        "volume": 7968961
      },
      {
        "date": "2024-11-01",
        "close": 326.75,
        "volume": 3291419
      },
      {
        "date": "2024-11-08",
        "close": 329.65,
        "volume": 3986613
      },
      {
        "date": "2024-11-15",
        "close": 294.34,
        "volume": 3710534
      },
      {
        "date": "2024-11-22",
        "close": 290.79,
        "volume": 3871272
      },
      {
        "date": "2024-11-29",
        "close": 297.9,
        "volume": 2390808
      },
      {
        "date": "2024-12-06",
        "close": 294.99,
        "volume": 3292281
      },
      {
        "date": "2024-12-13",
        "close": 303.02,
        "volume": 3361532
      },
      {
        "date": "2024-12-20",
        "close": 294.73,
        "volume": 4615701
      },
      {
        "date": "2024-12-27",
        "close": 292.18,
        "volume": 1156349
      },
      {
        "date": "2025-01-03",
        "close": 294.49,
        "volume": 1276461
      },
      {
        "date": "2025-01-10",
        "close": 286.08,
        "volume": 1693374
      },
      {
        "date": "2025-01-17",
        "close": 286.21,
        "volume": 3198845
      },
      {
        "date": "2025-01-24",
        "close": 304.33,
        "volume": 2196634
      },
      {
        "date": "2025-01-31",
        "close": 310.41,
        "volume": 2871332
      },
      {
        "date": "2025-02-07",
        "close": 283.97,
        "volume": 4891972
      },
      {
        "date": "2025-02-14",
        "close": 272.28,
        "volume": 3962415
      },
      {
        "date": "2025-02-21",
        "close": 283.81,
        "volume": 4190866
      },
      {
        "date": "2025-02-28",
        "close": 301.12,
        "volume": 5687800
      },
      {
        "date": "2025-03-07",
        "close": 327.33,
        "volume": 4613144
      },
      {
        "date": "2025-03-14",
        "close": 308.22,
        "volume": 4003124
      },
      {
        "date": "2025-03-21",
        "close": 309.93,
        "volume": 3085232
      },
      {
        "date": "2025-03-28",
        "close": 322.85,
        "volume": 2214715
      },
      {
        "date": "2025-04-04",
        "close": 346.71,
        "volume": 3880426
      },
      {
        "date": "2025-04-11",
        "close": 345.0,
        "volume": 4562074
      },
      {
        "date": "2025-04-18",
        "close": 322.19,
        "volume": 3778026
      },
      {
        "date": "2025-04-25",
        "close": 314.51,
        "volume": 5588574
      },
      {
        "date": "2025-05-02",
        "close": 318.04,
        "volume": 3449945
      },
      {
        "date": "2025-05-09",
        "close": 322.2,
        "volume": 2574936
      },
      {
        "date": "2025-05-16",
        "close": 325.34,
        "volume": 3426692
      },
      {
        "date": "2025-05-23",
        "close": 305.23,
        "volume": 2707295
      },
      {
        "date": "2025-05-30",
        "close": 305.04,
        "volume": 2480982
      },
      {
        "date": "2025-06-06",
        "close": 296.88,
        "volume": 2658921
      },
      {
        "date": "2025-06-13",
        "close": 298.14,
        "volume": 2752542
      },
      {
        "date": "2025-06-20",
        "close": 294.01,
        "volume": 2730840
      },
      {
        "date": "2025-06-27",
        "close": 297.05,
        "volume": 2781570
      },
      {
        "date": "2025-07-04",
        "close": 239.58,
        "volume": 5469394
      },
      {
        "date": "2025-07-11",
        "close": 221.55,
        "volume": 6094849
      },
      {
        "date": "2025-07-18",
        "close": 182.98,
        "volume": 8647966
      },
      {
        "date": "2025-07-25",
        "close": 165.02,
        "volume": 18135395
      },
      {
        "date": "2025-08-01",
        "close": 155.13,
        "volume": 11598937
      },
      {
        "date": "2025-08-08",
        "close": 156.9,
        "volume": 7607612
      },
      {
        "date": "2025-08-15",
        "close": 167.49,
        "volume": 6614932
      },
      {
        "date": "2025-08-22",
        "close": 174.44,
        "volume": 8185461
      },
      {
        "date": "2025-08-29",
        "close": 180.83,
        "volume": 7569499
      },
      {
        "date": "2025-09-05",
        "close": 174.65,
        "volume": 6326678
      },
      {
        "date": "2025-09-12",
        "close": 180.88,
        "volume": 6189080
      },
      {
        "date": "2025-09-19",
        "close": 175.14,
        "volume": 5587599
      },
      {
        "date": "2025-09-26",
        "close": 191.98,
        "volume": 6299076
      },
      {
        "date": "2025-10-03",
        "close": 201.97,
        "volume": 3991529
      },
      {
        "date": "2025-10-10",
        "close": 194.05,
        "volume": 4716645
      },
      {
        "date": "2025-10-17",
        "close": 192.68,
        "volume": 4514577
      },
      {
        "date": "2025-10-24",
        "close": 163.32,
        "volume": 16716229
      },
      {
        "date": "2025-10-31",
        "close": 153.06,
        "volume": 8828876
      },
      {
        "date": "2025-11-07",
        "close": 152.06,
        "volume": 8550464
      },
      {
        "date": "2025-11-14",
        "close": 137.54,
        "volume": 8820970
      },
      {
        "date": "2025-11-21",
        "close": 141.56,
        "volume": 10395650
      },
      {
        "date": "2025-11-28",
        "close": 148.26,
        "volume": 10393057
      },
      {
        "date": "2025-12-05",
        "close": 151.86,
        "volume": 6661960
      },
      {
        "date": "2025-12-12",
        "close": 168.5,
        "volume": 7754670
      },
      {
        "date": "2025-12-19",
        "close": 163.69,
        "volume": 8870327
      },
      {
        "date": "2025-12-26",
        "close": 164.84,
        "volume": 2804579
      },
      {
        "date": "2026-01-02",
        "close": 178.46,
        "volume": 5669050
      },
      {
        "date": "2026-01-09",
        "close": 181.5,
        "volume": 8002155
      },
      {
        "date": "2026-01-16",
        "close": 191.4,
        "volume": 4979867
      },
      {
        "date": "2026-01-23",
        "close": 201.89,
        "volume": 4285707
      },
      {
        "date": "2026-01-30",
        "close": 179.59,
        "volume": 9545775
      },
      {
        "date": "2026-02-06",
        "close": 131.72,
        "volume": 16136167
      },
      {
        "date": "2026-02-13",
        "close": 135.35,
        "volume": 13537549
      },
      {
        "date": "2026-02-20",
        "close": 151.0,
        "volume": 7413495
      },
      {
        "date": "2026-02-27",
        "close": 154.05,
        "volume": 8791068
      },
      {
        "date": "2026-03-06",
        "close": 144.47,
        "volume": 5523957
      },
      {
        "date": "2026-03-13",
        "close": 149.2,
        "volume": 7608670
      },
      {
        "date": "2026-03-20",
        "close": 139.41,
        "volume": 20033181
      },
      {
        "date": "2026-03-27",
        "close": 134.03,
        "volume": 7090913
      },
      {
        "date": "2026-04-03",
        "close": 139.38,
        "volume": 4330452
      },
      {
        "date": "2026-04-10",
        "close": 145.88,
        "volume": 5232478
      },
      {
        "date": "2026-04-17",
        "close": 148.97,
        "volume": 5253658
      },
      {
        "date": "2026-04-24",
        "close": 175.94,
        "volume": 10242414
      },
      {
        "date": "2026-05-01",
        "close": 192.7,
        "volume": 7795015
      },
      {
        "date": "2026-05-08",
        "close": 185.94,
        "volume": 4948391
      },
      {
        "date": "2026-05-15",
        "close": 184.99,
        "volume": 4233309
      },
      {
        "date": "2026-05-22",
        "close": 184.14,
        "volume": 4013939
      },
      {
        "date": "2026-05-29",
        "close": 173.6,
        "volume": 4468966
      },
      {
        "date": "2026-06-05",
        "close": 190.86,
        "volume": 4272716
      },
      {
        "date": "2026-06-12",
        "close": 200.28,
        "volume": 5672026
      },
      {
        "date": "2026-06-19",
        "close": 195.37,
        "volume": 3486886
      },
      {
        "date": "2026-06-26",
        "close": 229.74,
        "volume": 7234233
      },
      {
        "date": "2026-07-03",
        "close": 229.87,
        "volume": 3940631
      },
      {
        "date": "2026-07-10",
        "close": 233.31,
        "volume": 4203178
      },
      {
        "date": "2026-07-17",
        "close": 225.37,
        "volume": 5822739
      },
      {
        "date": "2026-07-24",
        "close": 197.55,
        "volume": 17108964
      },
      {
        "date": "2026-07-31",
        "close": 195.62,
        "volume": 5351861
      },
      {
        "date": "2026-08-07",
        "close": 196.45,
        "volume": 2989803
      }
    ],
    "sharemaestro_context": {
      "trend": 177.935667,
      "fair_value": 274.15109,
      "market_activity": 40.764636,
      "market_dynamics": 0.64999,
      "relative_strength": 0.598901
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.004373,
        "directional_follow_through": 0.5517,
        "regime_survival": 1.0,
        "conditional_difference": -0.009177,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.061759,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.035825,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.006668,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.006252,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.038166,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.045076,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.042571
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": 0.028067
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.086711
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": 0.025039
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": -0.088818
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.030071
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.019382
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": -0.304836
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.157987
      }
    ]
  }
}