{
  "ticker": {
    "uuid": "3e69c8e9-5e87-4874-b9ce-e7ddd7fec55b",
    "symbol": "9173",
    "name": "Premia ETF Series - Premia CSI Caixin China New Economy ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.376,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.038,
    "boundary_margin": 0.325626,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.202617,
    "volatility_stability": 1.0949,
    "risk_context": 0.4935,
    "current_regime": {
      "move": 0.264706,
      "interruption": -0.186581,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 32.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.968,
        "direction_boundary": 1.208,
        "core_momentum": -0.198675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184299
      },
      {
        "date": "2023-08-25",
        "close": 0.938,
        "direction_boundary": 1.162,
        "core_momentum": -0.192771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187167
      },
      {
        "date": "2023-09-01",
        "close": 0.97,
        "direction_boundary": 1.116,
        "core_momentum": -0.130824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194314
      },
      {
        "date": "2023-09-08",
        "close": 0.95,
        "direction_boundary": 1.114,
        "core_momentum": -0.147217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191303
      },
      {
        "date": "2023-09-15",
        "close": 0.949,
        "direction_boundary": 1.046,
        "core_momentum": -0.092734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190967
      },
      {
        "date": "2023-09-22",
        "close": 0.942,
        "direction_boundary": 0.995,
        "core_momentum": -0.053266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178723
      },
      {
        "date": "2023-09-29",
        "close": 0.956,
        "direction_boundary": 0.992,
        "core_momentum": -0.03629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180961
      },
      {
        "date": "2023-10-06",
        "close": 0.935,
        "direction_boundary": 1.02,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17912
      },
      {
        "date": "2023-10-13",
        "close": 0.94,
        "direction_boundary": 1.022,
        "core_momentum": -0.080235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176988
      },
      {
        "date": "2023-10-20",
        "close": 0.884,
        "direction_boundary": 1.006,
        "core_momentum": -0.121272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181953
      },
      {
        "date": "2023-10-27",
        "close": 0.9,
        "direction_boundary": 0.975,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185261
      },
      {
        "date": "2023-11-03",
        "close": 0.912,
        "direction_boundary": 1.04,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187484
      },
      {
        "date": "2023-11-10",
        "close": 0.933,
        "direction_boundary": 1.06,
        "core_momentum": -0.119811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191425
      },
      {
        "date": "2023-11-17",
        "close": 0.936,
        "direction_boundary": 1.068,
        "core_momentum": -0.123596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191731
      },
      {
        "date": "2023-11-24",
        "close": 0.935,
        "direction_boundary": 1.026,
        "core_momentum": -0.088694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190461
      },
      {
        "date": "2023-12-01",
        "close": 0.935,
        "direction_boundary": 1.078,
        "core_momentum": -0.132653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187621
      },
      {
        "date": "2023-12-08",
        "close": 0.908,
        "direction_boundary": 1.11,
        "core_momentum": -0.181982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183378
      },
      {
        "date": "2023-12-15",
        "close": 0.903,
        "direction_boundary": 1.084,
        "core_momentum": -0.166974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171611
      },
      {
        "date": "2023-12-22",
        "close": 0.883,
        "direction_boundary": 1.034,
        "core_momentum": -0.146035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16629
      },
      {
        "date": "2023-12-29",
        "close": 0.916,
        "direction_boundary": 1.048,
        "core_momentum": -0.125954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176171
      },
      {
        "date": "2024-01-05",
        "close": 0.869,
        "direction_boundary": 1.1,
        "core_momentum": -0.21,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188482
      },
      {
        "date": "2024-01-12",
        "close": 0.854,
        "direction_boundary": 1.142,
        "core_momentum": -0.252189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18043
      },
      {
        "date": "2024-01-19",
        "close": 0.822,
        "direction_boundary": 1.204,
        "core_momentum": -0.317276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183014
      },
      {
        "date": "2024-01-26",
        "close": 0.805,
        "direction_boundary": 1.244,
        "core_momentum": -0.352894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179283
      },
      {
        "date": "2024-02-02",
        "close": 0.722,
        "direction_boundary": 1.196,
        "core_momentum": -0.396321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22493
      },
      {
        "date": "2024-02-09",
        "close": 0.793,
        "direction_boundary": 1.192,
        "core_momentum": -0.334732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268509
      },
      {
        "date": "2024-02-16",
        "close": 0.81,
        "direction_boundary": 1.14,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267295
      },
      {
        "date": "2024-02-23",
        "close": 0.817,
        "direction_boundary": 1.122,
        "core_momentum": -0.271836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265684
      },
      {
        "date": "2024-03-01",
        "close": 0.848,
        "direction_boundary": 1.132,
        "core_momentum": -0.250883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266812
      },
      {
        "date": "2024-03-08",
        "close": 0.838,
        "direction_boundary": 1.094,
        "core_momentum": -0.234004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266047
      },
      {
        "date": "2024-03-15",
        "close": 0.869,
        "direction_boundary": 1.098,
        "core_momentum": -0.208561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272088
      },
      {
        "date": "2024-03-22",
        "close": 0.857,
        "direction_boundary": 1.144,
        "core_momentum": -0.250874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272429
      },
      {
        "date": "2024-03-29",
        "close": 0.823,
        "direction_boundary": 1.146,
        "core_momentum": -0.28185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27572
      },
      {
        "date": "2024-04-05",
        "close": 0.837,
        "direction_boundary": 1.164,
        "core_momentum": -0.280928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276382
      },
      {
        "date": "2024-04-12",
        "close": 0.812,
        "direction_boundary": 1.182,
        "core_momentum": -0.313029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278324
      },
      {
        "date": "2024-04-19",
        "close": 0.803,
        "direction_boundary": 1.122,
        "core_momentum": -0.284314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266655
      },
      {
        "date": "2024-04-26",
        "close": 0.83,
        "direction_boundary": 1.102,
        "core_momentum": -0.246824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269916
      },
      {
        "date": "2024-05-03",
        "close": 0.874,
        "direction_boundary": 1.098,
        "core_momentum": -0.204007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279652
      },
      {
        "date": "2024-05-10",
        "close": 0.875,
        "direction_boundary": 1.08,
        "core_momentum": -0.189815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277478
      },
      {
        "date": "2024-05-17",
        "close": 0.863,
        "direction_boundary": 1.07,
        "core_momentum": -0.193458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277784
      },
      {
        "date": "2024-05-24",
        "close": 0.823,
        "direction_boundary": 1.048,
        "core_momentum": -0.214695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284467
      },
      {
        "date": "2024-05-31",
        "close": 0.827,
        "direction_boundary": 1.068,
        "core_momentum": -0.225655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284714
      },
      {
        "date": "2024-06-07",
        "close": 0.813,
        "direction_boundary": 1.024,
        "core_momentum": -0.206055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283103
      },
      {
        "date": "2024-06-14",
        "close": 0.815,
        "direction_boundary": 1.066,
        "core_momentum": -0.23546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283247
      },
      {
        "date": "2024-06-21",
        "close": 0.794,
        "direction_boundary": 1.024,
        "core_momentum": -0.224609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283776
      },
      {
        "date": "2024-06-28",
        "close": 0.771,
        "direction_boundary": 1.026,
        "core_momentum": -0.248538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279551
      },
      {
        "date": "2024-07-05",
        "close": 0.751,
        "direction_boundary": 1.018,
        "core_momentum": -0.262279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27318
      },
      {
        "date": "2024-07-12",
        "close": 0.762,
        "direction_boundary": 1.052,
        "core_momentum": -0.275665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274012
      },
      {
        "date": "2024-07-19",
        "close": 0.767,
        "direction_boundary": 1.022,
        "core_momentum": -0.249511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269966
      },
      {
        "date": "2024-07-26",
        "close": 0.751,
        "direction_boundary": 1.042,
        "core_momentum": -0.279271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269991
      },
      {
        "date": "2024-08-02",
        "close": 0.761,
        "direction_boundary": 1.042,
        "core_momentum": -0.269674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222981
      },
      {
        "date": "2024-08-09",
        "close": 0.748,
        "direction_boundary": 1.01,
        "core_momentum": -0.259406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180745
      },
      {
        "date": "2024-08-16",
        "close": 0.747,
        "direction_boundary": 0.968,
        "core_momentum": -0.228306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177569
      },
      {
        "date": "2024-08-23",
        "close": 0.737,
        "direction_boundary": 0.938,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177294
      },
      {
        "date": "2024-08-30",
        "close": 0.758,
        "direction_boundary": 0.97,
        "core_momentum": -0.218557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173455
      },
      {
        "date": "2024-09-06",
        "close": 0.748,
        "direction_boundary": 0.95,
        "core_momentum": -0.212632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173589
      },
      {
        "date": "2024-09-13",
        "close": 0.734,
        "direction_boundary": 0.949,
        "core_momentum": -0.226554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164343
      },
      {
        "date": "2024-09-20",
        "close": 0.744,
        "direction_boundary": 0.942,
        "core_momentum": -0.210191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166261
      },
      {
        "date": "2024-09-27",
        "close": 0.878,
        "direction_boundary": 0.956,
        "core_momentum": -0.08159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283605
      },
      {
        "date": "2024-10-04",
        "close": 1.088,
        "direction_boundary": 0.935,
        "core_momentum": 0.163636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408498
      },
      {
        "date": "2024-10-11",
        "close": 0.976,
        "direction_boundary": 0.94,
        "core_momentum": 0.038298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437404
      },
      {
        "date": "2024-10-18",
        "close": 0.961,
        "direction_boundary": 0.884,
        "core_momentum": 0.087104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437807
      },
      {
        "date": "2024-10-25",
        "close": 0.968,
        "direction_boundary": 0.9,
        "core_momentum": 0.075556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436182
      },
      {
        "date": "2024-11-01",
        "close": 0.937,
        "direction_boundary": 0.912,
        "core_momentum": 0.027412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434148
      },
      {
        "date": "2024-11-08",
        "close": 0.998,
        "direction_boundary": 0.933,
        "core_momentum": 0.069668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442131
      },
      {
        "date": "2024-11-15",
        "close": 0.97,
        "direction_boundary": 0.936,
        "core_momentum": 0.036325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443844
      },
      {
        "date": "2024-11-22",
        "close": 0.946,
        "direction_boundary": 0.935,
        "core_momentum": 0.011765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439667
      },
      {
        "date": "2024-11-29",
        "close": 0.965,
        "direction_boundary": 0.935,
        "core_momentum": 0.032086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440126
      },
      {
        "date": "2024-12-06",
        "close": 0.984,
        "direction_boundary": 0.908,
        "core_momentum": 0.0837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439224
      },
      {
        "date": "2024-12-13",
        "close": 0.978,
        "direction_boundary": 0.903,
        "core_momentum": 0.083056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439575
      },
      {
        "date": "2024-12-20",
        "close": 0.966,
        "direction_boundary": 0.883,
        "core_momentum": 0.093998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437913
      },
      {
        "date": "2024-12-27",
        "close": 0.964,
        "direction_boundary": 0.916,
        "core_momentum": 0.052402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434933
      },
      {
        "date": "2025-01-03",
        "close": 0.899,
        "direction_boundary": 0.869,
        "core_momentum": 0.034522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445961
      },
      {
        "date": "2025-01-10",
        "close": 0.885,
        "direction_boundary": 0.854,
        "core_momentum": 0.0363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446898
      },
      {
        "date": "2025-01-17",
        "close": 0.913,
        "direction_boundary": 0.822,
        "core_momentum": 0.110706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448285
      },
      {
        "date": "2025-01-24",
        "close": 0.949,
        "direction_boundary": 0.805,
        "core_momentum": 0.178882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448537
      },
      {
        "date": "2025-01-31",
        "close": 0.942,
        "direction_boundary": 0.722,
        "core_momentum": 0.304709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44906
      },
      {
        "date": "2025-02-07",
        "close": 0.982,
        "direction_boundary": 0.793,
        "core_momentum": 0.238335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449803
      },
      {
        "date": "2025-02-14",
        "close": 1.014,
        "direction_boundary": 0.81,
        "core_momentum": 0.251852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450435
      },
      {
        "date": "2025-02-21",
        "close": 1.056,
        "direction_boundary": 0.817,
        "core_momentum": 0.292534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450617
      },
      {
        "date": "2025-02-28",
        "close": 1.004,
        "direction_boundary": 0.848,
        "core_momentum": 0.183962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458749
      },
      {
        "date": "2025-03-07",
        "close": 1.028,
        "direction_boundary": 0.838,
        "core_momentum": 0.22673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457726
      },
      {
        "date": "2025-03-14",
        "close": 1.024,
        "direction_boundary": 0.869,
        "core_momentum": 0.178366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456157
      },
      {
        "date": "2025-03-21",
        "close": 0.99,
        "direction_boundary": 0.857,
        "core_momentum": 0.155193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460699
      },
      {
        "date": "2025-03-28",
        "close": 0.987,
        "direction_boundary": 0.823,
        "core_momentum": 0.199271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403281
      },
      {
        "date": "2025-04-04",
        "close": 0.96,
        "direction_boundary": 0.837,
        "core_momentum": 0.146953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268413
      },
      {
        "date": "2025-04-11",
        "close": 0.912,
        "direction_boundary": 0.812,
        "core_momentum": 0.123153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233572
      },
      {
        "date": "2025-04-18",
        "close": 0.916,
        "direction_boundary": 0.803,
        "core_momentum": 0.140722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233005
      },
      {
        "date": "2025-04-25",
        "close": 0.935,
        "direction_boundary": 0.83,
        "core_momentum": 0.126506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234762
      },
      {
        "date": "2025-05-02",
        "close": 0.954,
        "direction_boundary": 0.874,
        "core_momentum": 0.091533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232103
      },
      {
        "date": "2025-05-09",
        "close": 0.964,
        "direction_boundary": 0.875,
        "core_momentum": 0.101714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21463
      },
      {
        "date": "2025-05-16",
        "close": 0.972,
        "direction_boundary": 0.863,
        "core_momentum": 0.126304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211364
      },
      {
        "date": "2025-05-23",
        "close": 0.973,
        "direction_boundary": 0.823,
        "core_momentum": 0.18226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208233
      },
      {
        "date": "2025-05-30",
        "close": 0.97,
        "direction_boundary": 0.827,
        "core_momentum": 0.172914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206514
      },
      {
        "date": "2025-06-06",
        "close": 0.982,
        "direction_boundary": 0.813,
        "core_momentum": 0.207872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205407
      },
      {
        "date": "2025-06-13",
        "close": 0.976,
        "direction_boundary": 0.815,
        "core_momentum": 0.197546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205407
      },
      {
        "date": "2025-06-20",
        "close": 0.954,
        "direction_boundary": 0.794,
        "core_momentum": 0.201511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20716
      },
      {
        "date": "2025-06-27",
        "close": 0.985,
        "direction_boundary": 0.771,
        "core_momentum": 0.277562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211963
      },
      {
        "date": "2025-07-04",
        "close": 0.996,
        "direction_boundary": 0.751,
        "core_momentum": 0.326232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186163
      },
      {
        "date": "2025-07-11",
        "close": 1.016,
        "direction_boundary": 0.762,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185192
      },
      {
        "date": "2025-07-18",
        "close": 1.026,
        "direction_boundary": 0.767,
        "core_momentum": 0.337679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181566
      },
      {
        "date": "2025-07-25",
        "close": 1.052,
        "direction_boundary": 0.751,
        "core_momentum": 0.400799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177364
      },
      {
        "date": "2025-08-01",
        "close": 1.024,
        "direction_boundary": 0.761,
        "core_momentum": 0.345598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181892
      },
      {
        "date": "2025-08-08",
        "close": 1.038,
        "direction_boundary": 0.748,
        "core_momentum": 0.387701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174052
      },
      {
        "date": "2025-08-15",
        "close": 1.08,
        "direction_boundary": 0.747,
        "core_momentum": 0.445783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17696
      },
      {
        "date": "2025-08-22",
        "close": 1.14,
        "direction_boundary": 0.737,
        "core_momentum": 0.546811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183636
      },
      {
        "date": "2025-08-29",
        "close": 1.18,
        "direction_boundary": 0.758,
        "core_momentum": 0.556728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171595
      },
      {
        "date": "2025-09-05",
        "close": 1.168,
        "direction_boundary": 0.748,
        "core_momentum": 0.561497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171145
      },
      {
        "date": "2025-09-12",
        "close": 1.198,
        "direction_boundary": 0.734,
        "core_momentum": 0.632153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172934
      },
      {
        "date": "2025-09-19",
        "close": 1.232,
        "direction_boundary": 0.744,
        "core_momentum": 0.655914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165553
      },
      {
        "date": "2025-09-26",
        "close": 1.236,
        "direction_boundary": 0.878,
        "core_momentum": 0.407745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164912
      },
      {
        "date": "2025-10-03",
        "close": 1.276,
        "direction_boundary": 1.088,
        "core_momentum": 0.172794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15922
      },
      {
        "date": "2025-10-10",
        "close": 1.246,
        "direction_boundary": 0.976,
        "core_momentum": 0.276639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141276
      },
      {
        "date": "2025-10-17",
        "close": 1.178,
        "direction_boundary": 0.961,
        "core_momentum": 0.225806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16983
      },
      {
        "date": "2025-10-24",
        "close": 1.204,
        "direction_boundary": 0.968,
        "core_momentum": 0.243802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170006
      },
      {
        "date": "2025-10-31",
        "close": 1.226,
        "direction_boundary": 0.937,
        "core_momentum": 0.308431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169783
      },
      {
        "date": "2025-11-07",
        "close": 1.22,
        "direction_boundary": 0.998,
        "core_momentum": 0.222445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17097
      },
      {
        "date": "2025-11-14",
        "close": 1.208,
        "direction_boundary": 0.97,
        "core_momentum": 0.245361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172979
      },
      {
        "date": "2025-11-21",
        "close": 1.142,
        "direction_boundary": 0.946,
        "core_momentum": 0.207188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194665
      },
      {
        "date": "2025-11-28",
        "close": 1.184,
        "direction_boundary": 0.965,
        "core_momentum": 0.226943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198495
      },
      {
        "date": "2025-12-05",
        "close": 1.204,
        "direction_boundary": 0.984,
        "core_momentum": 0.223577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198799
      },
      {
        "date": "2025-12-12",
        "close": 1.21,
        "direction_boundary": 0.978,
        "core_momentum": 0.237219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197832
      },
      {
        "date": "2025-12-19",
        "close": 1.192,
        "direction_boundary": 0.966,
        "core_momentum": 0.233954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195664
      },
      {
        "date": "2025-12-26",
        "close": 1.204,
        "direction_boundary": 0.964,
        "core_momentum": 0.248963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192757
      },
      {
        "date": "2026-01-02",
        "close": 1.216,
        "direction_boundary": 0.899,
        "core_momentum": 0.352614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192722
      },
      {
        "date": "2026-01-09",
        "close": 1.274,
        "direction_boundary": 0.885,
        "core_momentum": 0.439548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199546
      },
      {
        "date": "2026-01-16",
        "close": 1.286,
        "direction_boundary": 0.913,
        "core_momentum": 0.408543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199542
      },
      {
        "date": "2026-01-23",
        "close": 1.292,
        "direction_boundary": 0.949,
        "core_momentum": 0.361433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198201
      },
      {
        "date": "2026-01-30",
        "close": 1.282,
        "direction_boundary": 0.942,
        "core_momentum": 0.360934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193167
      },
      {
        "date": "2026-02-06",
        "close": 1.27,
        "direction_boundary": 0.982,
        "core_momentum": 0.293279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194616
      },
      {
        "date": "2026-02-13",
        "close": 1.302,
        "direction_boundary": 1.014,
        "core_momentum": 0.284024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190812
      },
      {
        "date": "2026-02-20",
        "close": 1.304,
        "direction_boundary": 1.056,
        "core_momentum": 0.234848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17851
      },
      {
        "date": "2026-02-27",
        "close": 1.31,
        "direction_boundary": 1.004,
        "core_momentum": 0.304781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173432
      },
      {
        "date": "2026-03-06",
        "close": 1.252,
        "direction_boundary": 1.028,
        "core_momentum": 0.217899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185581
      },
      {
        "date": "2026-03-13",
        "close": 1.278,
        "direction_boundary": 1.024,
        "core_momentum": 0.248047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184523
      },
      {
        "date": "2026-03-20",
        "close": 1.25,
        "direction_boundary": 0.99,
        "core_momentum": 0.262626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183764
      },
      {
        "date": "2026-03-27",
        "close": 1.228,
        "direction_boundary": 0.987,
        "core_momentum": 0.244174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18545
      },
      {
        "date": "2026-04-03",
        "close": 1.226,
        "direction_boundary": 0.96,
        "core_momentum": 0.277083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179578
      },
      {
        "date": "2026-04-10",
        "close": 1.28,
        "direction_boundary": 0.912,
        "core_momentum": 0.403509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186813
      },
      {
        "date": "2026-04-17",
        "close": 1.328,
        "direction_boundary": 0.916,
        "core_momentum": 0.449782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173958
      },
      {
        "date": "2026-04-24",
        "close": 1.332,
        "direction_boundary": 0.935,
        "core_momentum": 0.424599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172181
      },
      {
        "date": "2026-05-01",
        "close": 1.338,
        "direction_boundary": 0.954,
        "core_momentum": 0.402516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170963
      },
      {
        "date": "2026-05-08",
        "close": 1.394,
        "direction_boundary": 0.964,
        "core_momentum": 0.446058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178221
      },
      {
        "date": "2026-05-15",
        "close": 1.408,
        "direction_boundary": 0.972,
        "core_momentum": 0.44856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177
      },
      {
        "date": "2026-05-22",
        "close": 1.396,
        "direction_boundary": 0.973,
        "core_momentum": 0.434738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154483
      },
      {
        "date": "2026-05-29",
        "close": 1.398,
        "direction_boundary": 0.97,
        "core_momentum": 0.441237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149128
      },
      {
        "date": "2026-06-05",
        "close": 1.364,
        "direction_boundary": 0.982,
        "core_momentum": 0.389002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154325
      },
      {
        "date": "2026-06-12",
        "close": 1.346,
        "direction_boundary": 0.976,
        "core_momentum": 0.379098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156348
      },
      {
        "date": "2026-06-19",
        "close": 1.402,
        "direction_boundary": 0.954,
        "core_momentum": 0.469602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161759
      },
      {
        "date": "2026-06-26",
        "close": 1.39,
        "direction_boundary": 0.985,
        "core_momentum": 0.411168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162945
      },
      {
        "date": "2026-07-03",
        "close": 1.426,
        "direction_boundary": 0.996,
        "core_momentum": 0.431727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165218
      },
      {
        "date": "2026-07-10",
        "close": 1.4,
        "direction_boundary": 1.016,
        "core_momentum": 0.377953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157798
      },
      {
        "date": "2026-07-17",
        "close": 1.29,
        "direction_boundary": 1.026,
        "core_momentum": 0.25731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196978
      },
      {
        "date": "2026-07-24",
        "close": 1.32,
        "direction_boundary": 1.052,
        "core_momentum": 0.254753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199447
      },
      {
        "date": "2026-07-31",
        "close": 1.336,
        "direction_boundary": 1.024,
        "core_momentum": 0.304688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199633
      },
      {
        "date": "2026-08-07",
        "close": 1.376,
        "direction_boundary": 1.038,
        "core_momentum": 0.325626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202617
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.968,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.938,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.97,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.95,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.949,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.942,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.956,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.935,
        "volume": 106750
      },
      {
        "date": "2023-10-13",
        "close": 0.94,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.884,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.9,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.912,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.933,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.936,
        "volume": 12250
      },
      {
        "date": "2023-11-24",
        "close": 0.935,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.935,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.908,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.903,
        "volume": 24500
      },
      {
        "date": "2023-12-22",
        "close": 0.883,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.916,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.869,
        "volume": 6000
      },
      {
        "date": "2024-01-12",
        "close": 0.854,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.822,
        "volume": 60000
      },
      {
        "date": "2024-01-26",
        "close": 0.805,
        "volume": 307000
      },
      {
        "date": "2024-02-02",
        "close": 0.722,
        "volume": 3500
      },
      {
        "date": "2024-02-09",
        "close": 0.793,
        "volume": 240750
      },
      {
        "date": "2024-02-16",
        "close": 0.81,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.817,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.848,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.838,
        "volume": 295000
      },
      {
        "date": "2024-03-15",
        "close": 0.869,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 0.857,
        "volume": 282000
      },
      {
        "date": "2024-03-29",
        "close": 0.823,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.837,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.812,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.803,
        "volume": 239000
      },
      {
        "date": "2024-04-26",
        "close": 0.83,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.874,
        "volume": 595500
      },
      {
        "date": "2024-05-10",
        "close": 0.875,
        "volume": 78180
      },
      {
        "date": "2024-05-17",
        "close": 0.863,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 0.823,
        "volume": 69750
      },
      {
        "date": "2024-05-31",
        "close": 0.827,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.813,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.815,
        "volume": 33250
      },
      {
        "date": "2024-06-21",
        "close": 0.794,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.771,
        "volume": 43000
      },
      {
        "date": "2024-07-05",
        "close": 0.751,
        "volume": 74000
      },
      {
        "date": "2024-07-12",
        "close": 0.762,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.767,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.751,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.761,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.748,
        "volume": 49250
      },
      {
        "date": "2024-08-16",
        "close": 0.747,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.737,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.758,
        "volume": 46250
      },
      {
        "date": "2024-09-06",
        "close": 0.748,
        "volume": 250
      },
      {
        "date": "2024-09-13",
        "close": 0.734,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.744,
        "volume": 220500
      },
      {
        "date": "2024-09-27",
        "close": 0.878,
        "volume": 417250
      },
      {
        "date": "2024-10-04",
        "close": 1.088,
        "volume": 382250
      },
      {
        "date": "2024-10-11",
        "close": 0.976,
        "volume": 593000
      },
      {
        "date": "2024-10-18",
        "close": 0.961,
        "volume": 814750
      },
      {
        "date": "2024-10-25",
        "close": 0.968,
        "volume": 500
      },
      {
        "date": "2024-11-01",
        "close": 0.937,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.998,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 0.97,
        "volume": 93500
      },
      {
        "date": "2024-11-22",
        "close": 0.946,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.965,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.984,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.978,
        "volume": 3750
      },
      {
        "date": "2024-12-20",
        "close": 0.966,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.964,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.899,
        "volume": 48500
      },
      {
        "date": "2025-01-10",
        "close": 0.885,
        "volume": 61000
      },
      {
        "date": "2025-01-17",
        "close": 0.913,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.949,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.942,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.982,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 1.014,
        "volume": 83500
      },
      {
        "date": "2025-02-21",
        "close": 1.056,
        "volume": 750
      },
      {
        "date": "2025-02-28",
        "close": 1.004,
        "volume": 52000
      },
      {
        "date": "2025-03-07",
        "close": 1.028,
        "volume": 80750
      },
      {
        "date": "2025-03-14",
        "close": 1.024,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 0.99,
        "volume": 130250
      },
      {
        "date": "2025-03-28",
        "close": 0.987,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 0.96,
        "volume": 9750
      },
      {
        "date": "2025-04-11",
        "close": 0.912,
        "volume": 650250
      },
      {
        "date": "2025-04-18",
        "close": 0.916,
        "volume": 20000
      },
      {
        "date": "2025-04-25",
        "close": 0.935,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.954,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.964,
        "volume": 1500
      },
      {
        "date": "2025-05-16",
        "close": 0.972,
        "volume": 19500
      },
      {
        "date": "2025-05-23",
        "close": 0.973,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 0.97,
        "volume": 6250
      },
      {
        "date": "2025-06-06",
        "close": 0.982,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 0.976,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 0.954,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 0.985,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 0.996,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 1.016,
        "volume": 18750
      },
      {
        "date": "2025-07-18",
        "close": 1.026,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 1.052,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 1.024,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 1.038,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 1.08,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 1.14,
        "volume": 3000
      },
      {
        "date": "2025-08-29",
        "close": 1.18,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 1.168,
        "volume": 183000
      },
      {
        "date": "2025-09-12",
        "close": 1.198,
        "volume": 26500
      },
      {
        "date": "2025-09-19",
        "close": 1.232,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 1.236,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 1.276,
        "volume": 44250
      },
      {
        "date": "2025-10-10",
        "close": 1.246,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 1.178,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 1.204,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 1.226,
        "volume": 423750
      },
      {
        "date": "2025-11-07",
        "close": 1.22,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 1.208,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 1.142,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 1.184,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 1.204,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 1.21,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 1.192,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 1.204,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 1.216,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 1.274,
        "volume": 45750
      },
      {
        "date": "2026-01-16",
        "close": 1.286,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 1.292,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 1.282,
        "volume": 21750
      },
      {
        "date": "2026-02-06",
        "close": 1.27,
        "volume": 10500
      },
      {
        "date": "2026-02-13",
        "close": 1.302,
        "volume": 55250
      },
      {
        "date": "2026-02-20",
        "close": 1.304,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 1.31,
        "volume": 133750
      },
      {
        "date": "2026-03-06",
        "close": 1.252,
        "volume": 118250
      },
      {
        "date": "2026-03-13",
        "close": 1.278,
        "volume": 124000
      },
      {
        "date": "2026-03-20",
        "close": 1.25,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 1.228,
        "volume": 129000
      },
      {
        "date": "2026-04-03",
        "close": 1.226,
        "volume": 32000
      },
      {
        "date": "2026-04-10",
        "close": 1.28,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 1.328,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 1.332,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 1.338,
        "volume": 61500
      },
      {
        "date": "2026-05-08",
        "close": 1.394,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 1.408,
        "volume": 202750
      },
      {
        "date": "2026-05-22",
        "close": 1.396,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 1.398,
        "volume": 32250
      },
      {
        "date": "2026-06-05",
        "close": 1.364,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1.346,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1.402,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1.39,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1.426,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1.4,
        "volume": 75250
      },
      {
        "date": "2026-07-17",
        "close": 1.29,
        "volume": 139000
      },
      {
        "date": "2026-07-24",
        "close": 1.32,
        "volume": 528500
      },
      {
        "date": "2026-07-31",
        "close": 1.336,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 1.376,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 1.3268,
      "fair_value": 1.026564,
      "market_activity": -5.427057,
      "market_dynamics": -0.741797,
      "relative_strength": 7.982394
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.020025,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.025247,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.058255,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.07463,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.107898,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.131965,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.133841,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.226575,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.025641
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.29359
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.187037
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.264706
      }
    ]
  }
}