{
  "ticker": {
    "uuid": "3e6da5cc-c5ff-45d2-9c9c-ecfe080fafb2",
    "symbol": "CNI",
    "name": "Centuria Capital Group",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.48,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.90541,
    "boundary_margin": -0.223264,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.440632,
    "volatility_stability": 1.2784,
    "risk_context": 0.2269,
    "current_regime": {
      "move": -0.121662,
      "interruption": 0.017182,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.239,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.240632,
        "direction_boundary": 1.540002,
        "core_momentum": -0.194396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352392
      },
      {
        "date": "2023-08-25",
        "close": 1.249308,
        "direction_boundary": 1.560265,
        "core_momentum": -0.199298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34991
      },
      {
        "date": "2023-09-01",
        "close": 1.270997,
        "direction_boundary": 1.422475,
        "core_momentum": -0.106489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346146
      },
      {
        "date": "2023-09-08",
        "close": 1.262321,
        "direction_boundary": 1.511633,
        "core_momentum": -0.164929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343768
      },
      {
        "date": "2023-09-15",
        "close": 1.349078,
        "direction_boundary": 1.47516,
        "core_momentum": -0.08547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355139
      },
      {
        "date": "2023-09-22",
        "close": 1.236294,
        "direction_boundary": 1.349528,
        "core_momentum": -0.083906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373029
      },
      {
        "date": "2023-09-29",
        "close": 1.179901,
        "direction_boundary": 1.244159,
        "core_momentum": -0.051648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376327
      },
      {
        "date": "2023-10-06",
        "close": 1.179901,
        "direction_boundary": 1.284686,
        "core_momentum": -0.081565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376112
      },
      {
        "date": "2023-10-13",
        "close": 1.127847,
        "direction_boundary": 1.252265,
        "core_momentum": -0.099354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363907
      },
      {
        "date": "2023-10-20",
        "close": 1.136523,
        "direction_boundary": 1.223896,
        "core_momentum": -0.071389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361748
      },
      {
        "date": "2023-10-27",
        "close": 1.023738,
        "direction_boundary": 1.325212,
        "core_momentum": -0.227491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382317
      },
      {
        "date": "2023-11-03",
        "close": 1.10182,
        "direction_boundary": 1.345475,
        "core_momentum": -0.181092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399208
      },
      {
        "date": "2023-11-10",
        "close": 1.067117,
        "direction_boundary": 1.458949,
        "core_momentum": -0.268571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396141
      },
      {
        "date": "2023-11-17",
        "close": 1.218942,
        "direction_boundary": 1.499476,
        "core_momentum": -0.187088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445001
      },
      {
        "date": "2023-11-24",
        "close": 1.214604,
        "direction_boundary": 1.515686,
        "core_momentum": -0.198644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444478
      },
      {
        "date": "2023-12-01",
        "close": 1.244969,
        "direction_boundary": 1.483265,
        "core_momentum": -0.160656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445088
      },
      {
        "date": "2023-12-08",
        "close": 1.383782,
        "direction_boundary": 1.426528,
        "core_momentum": -0.029965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449595
      },
      {
        "date": "2023-12-15",
        "close": 1.440174,
        "direction_boundary": 1.394107,
        "core_momentum": 0.033044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450547
      },
      {
        "date": "2023-12-22",
        "close": 1.505242,
        "direction_boundary": 1.442739,
        "core_momentum": 0.043322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447989
      },
      {
        "date": "2023-12-29",
        "close": 1.566599,
        "direction_boundary": 1.429043,
        "core_momentum": 0.096257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436429
      },
      {
        "date": "2024-01-05",
        "close": 1.490724,
        "direction_boundary": 1.437424,
        "core_momentum": 0.03708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440159
      },
      {
        "date": "2024-01-12",
        "close": 1.530893,
        "direction_boundary": 1.546383,
        "core_momentum": -0.010017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428147
      },
      {
        "date": "2024-01-19",
        "close": 1.428238,
        "direction_boundary": 1.517048,
        "core_momentum": -0.058541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433473
      },
      {
        "date": "2024-01-26",
        "close": 1.437165,
        "direction_boundary": 1.575719,
        "core_momentum": -0.087931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427499
      },
      {
        "date": "2024-02-02",
        "close": 1.49965,
        "direction_boundary": 1.693059,
        "core_momentum": -0.114236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416963
      },
      {
        "date": "2024-02-09",
        "close": 1.517503,
        "direction_boundary": 1.483522,
        "core_momentum": 0.022906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415533
      },
      {
        "date": "2024-02-16",
        "close": 1.620158,
        "direction_boundary": 1.563146,
        "core_momentum": 0.036473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400541
      },
      {
        "date": "2024-02-23",
        "close": 1.396996,
        "direction_boundary": 1.500285,
        "core_momentum": -0.068846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456926
      },
      {
        "date": "2024-03-01",
        "close": 1.481797,
        "direction_boundary": 1.429043,
        "core_momentum": 0.036916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462908
      },
      {
        "date": "2024-03-08",
        "close": 1.508577,
        "direction_boundary": 1.382944,
        "core_momentum": 0.090845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462817
      },
      {
        "date": "2024-03-15",
        "close": 1.597842,
        "direction_boundary": 1.345228,
        "core_momentum": 0.187785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460666
      },
      {
        "date": "2024-03-22",
        "close": 1.615695,
        "direction_boundary": 1.30332,
        "core_momentum": 0.239676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440351
      },
      {
        "date": "2024-03-29",
        "close": 1.562136,
        "direction_boundary": 1.265604,
        "core_momentum": 0.234301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43735
      },
      {
        "date": "2024-04-05",
        "close": 1.588915,
        "direction_boundary": 1.273985,
        "core_momentum": 0.247201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437146
      },
      {
        "date": "2024-04-12",
        "close": 1.557673,
        "direction_boundary": 1.370372,
        "core_momentum": 0.136679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431982
      },
      {
        "date": "2024-04-19",
        "close": 1.530893,
        "direction_boundary": 1.403898,
        "core_momentum": 0.090459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43392
      },
      {
        "date": "2024-04-26",
        "close": 1.508577,
        "direction_boundary": 1.437424,
        "core_momentum": 0.0495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402659
      },
      {
        "date": "2024-05-03",
        "close": 1.504113,
        "direction_boundary": 1.458378,
        "core_momentum": 0.03136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394282
      },
      {
        "date": "2024-05-10",
        "close": 1.53982,
        "direction_boundary": 1.500285,
        "core_momentum": 0.026352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389382
      },
      {
        "date": "2024-05-17",
        "close": 1.504113,
        "direction_boundary": 1.483522,
        "core_momentum": 0.01388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352525
      },
      {
        "date": "2024-05-24",
        "close": 1.548746,
        "direction_boundary": 1.449996,
        "core_momentum": 0.068104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353291
      },
      {
        "date": "2024-05-31",
        "close": 1.53982,
        "direction_boundary": 1.479331,
        "core_momentum": 0.040889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353171
      },
      {
        "date": "2024-06-07",
        "close": 1.553209,
        "direction_boundary": 1.336846,
        "core_momentum": 0.161846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324006
      },
      {
        "date": "2024-06-14",
        "close": 1.544283,
        "direction_boundary": 1.382944,
        "core_momentum": 0.116663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320167
      },
      {
        "date": "2024-06-21",
        "close": 1.575525,
        "direction_boundary": 1.315892,
        "core_momentum": 0.197306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315623
      },
      {
        "date": "2024-06-28",
        "close": 1.516318,
        "direction_boundary": 1.431498,
        "core_momentum": 0.059253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315338
      },
      {
        "date": "2024-07-05",
        "close": 1.45199,
        "direction_boundary": 1.388119,
        "core_momentum": 0.046013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313522
      },
      {
        "date": "2024-07-12",
        "close": 1.484154,
        "direction_boundary": 1.500904,
        "core_momentum": -0.01116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312764
      },
      {
        "date": "2024-07-19",
        "close": 1.520913,
        "direction_boundary": 1.42716,
        "core_momentum": 0.065692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298585
      },
      {
        "date": "2024-07-26",
        "close": 1.511723,
        "direction_boundary": 1.500904,
        "core_momentum": 0.007208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298758
      },
      {
        "date": "2024-08-02",
        "close": 1.456585,
        "direction_boundary": 1.388119,
        "core_momentum": 0.049323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297533
      },
      {
        "date": "2024-08-09",
        "close": 1.45199,
        "direction_boundary": 1.357754,
        "core_momentum": 0.069406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296953
      },
      {
        "date": "2024-08-16",
        "close": 1.447395,
        "direction_boundary": 1.240632,
        "core_momentum": 0.166659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28072
      },
      {
        "date": "2024-08-23",
        "close": 1.571457,
        "direction_boundary": 1.249308,
        "core_momentum": 0.257862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21981
      },
      {
        "date": "2024-08-30",
        "close": 1.585242,
        "direction_boundary": 1.270997,
        "core_momentum": 0.247243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20552
      },
      {
        "date": "2024-09-06",
        "close": 1.576052,
        "direction_boundary": 1.262321,
        "core_momentum": 0.248535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204615
      },
      {
        "date": "2024-09-13",
        "close": 1.713899,
        "direction_boundary": 1.349078,
        "core_momentum": 0.270422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221558
      },
      {
        "date": "2024-09-20",
        "close": 1.91148,
        "direction_boundary": 1.236294,
        "core_momentum": 0.546137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266184
      },
      {
        "date": "2024-09-27",
        "close": 1.948239,
        "direction_boundary": 1.179901,
        "core_momentum": 0.651189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260246
      },
      {
        "date": "2024-10-04",
        "close": 1.847152,
        "direction_boundary": 1.179901,
        "core_momentum": 0.565514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273562
      },
      {
        "date": "2024-10-11",
        "close": 1.814987,
        "direction_boundary": 1.127847,
        "core_momentum": 0.609249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27315
      },
      {
        "date": "2024-10-18",
        "close": 1.796607,
        "direction_boundary": 1.136523,
        "core_momentum": 0.580792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272111
      },
      {
        "date": "2024-10-25",
        "close": 1.773633,
        "direction_boundary": 1.023738,
        "core_momentum": 0.732507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271844
      },
      {
        "date": "2024-11-01",
        "close": 1.672545,
        "direction_boundary": 1.10182,
        "core_momentum": 0.517984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286213
      },
      {
        "date": "2024-11-08",
        "close": 1.649571,
        "direction_boundary": 1.067117,
        "core_momentum": 0.54582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285835
      },
      {
        "date": "2024-11-15",
        "close": 1.654166,
        "direction_boundary": 1.218942,
        "core_momentum": 0.357051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283346
      },
      {
        "date": "2024-11-22",
        "close": 1.755253,
        "direction_boundary": 1.214604,
        "core_momentum": 0.445124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291723
      },
      {
        "date": "2024-11-29",
        "close": 1.778228,
        "direction_boundary": 1.244969,
        "core_momentum": 0.428331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291521
      },
      {
        "date": "2024-12-06",
        "close": 1.773633,
        "direction_boundary": 1.383782,
        "core_momentum": 0.281729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291698
      },
      {
        "date": "2024-12-13",
        "close": 1.713899,
        "direction_boundary": 1.440174,
        "core_momentum": 0.190064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296459
      },
      {
        "date": "2024-12-20",
        "close": 1.67714,
        "direction_boundary": 1.505242,
        "core_momentum": 0.1142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297591
      },
      {
        "date": "2024-12-27",
        "close": 1.713899,
        "direction_boundary": 1.566599,
        "core_momentum": 0.094025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292767
      },
      {
        "date": "2025-01-03",
        "close": 1.70161,
        "direction_boundary": 1.490724,
        "core_momentum": 0.141465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285089
      },
      {
        "date": "2025-01-10",
        "close": 1.67325,
        "direction_boundary": 1.530893,
        "core_momentum": 0.09299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28585
      },
      {
        "date": "2025-01-17",
        "close": 1.763057,
        "direction_boundary": 1.428238,
        "core_momentum": 0.234428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292245
      },
      {
        "date": "2025-01-24",
        "close": 1.725243,
        "direction_boundary": 1.437165,
        "core_momentum": 0.200449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294296
      },
      {
        "date": "2025-01-31",
        "close": 1.70161,
        "direction_boundary": 1.49965,
        "core_momentum": 0.134671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289332
      },
      {
        "date": "2025-02-07",
        "close": 1.635436,
        "direction_boundary": 1.517503,
        "core_momentum": 0.077715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29599
      },
      {
        "date": "2025-02-14",
        "close": 1.63071,
        "direction_boundary": 1.620158,
        "core_momentum": 0.006513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295976
      },
      {
        "date": "2025-02-21",
        "close": 1.654343,
        "direction_boundary": 1.396996,
        "core_momentum": 0.184215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274555
      },
      {
        "date": "2025-02-28",
        "close": 1.545629,
        "direction_boundary": 1.481797,
        "core_momentum": 0.043077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2909
      },
      {
        "date": "2025-03-07",
        "close": 1.507815,
        "direction_boundary": 1.508577,
        "core_momentum": -0.000505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292712
      },
      {
        "date": "2025-03-14",
        "close": 1.474728,
        "direction_boundary": 1.597842,
        "core_momentum": -0.07705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266491
      },
      {
        "date": "2025-03-21",
        "close": 1.517269,
        "direction_boundary": 1.615695,
        "core_momentum": -0.060919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215547
      },
      {
        "date": "2025-03-28",
        "close": 1.521996,
        "direction_boundary": 1.562136,
        "core_momentum": -0.025696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212528
      },
      {
        "date": "2025-04-04",
        "close": 1.512542,
        "direction_boundary": 1.588915,
        "core_momentum": -0.048066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202941
      },
      {
        "date": "2025-04-11",
        "close": 1.427462,
        "direction_boundary": 1.557673,
        "core_momentum": -0.083593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214257
      },
      {
        "date": "2025-04-18",
        "close": 1.418008,
        "direction_boundary": 1.530893,
        "core_momentum": -0.073738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214282
      },
      {
        "date": "2025-04-25",
        "close": 1.484182,
        "direction_boundary": 1.508577,
        "core_momentum": -0.016171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227183
      },
      {
        "date": "2025-05-02",
        "close": 1.550356,
        "direction_boundary": 1.504113,
        "core_momentum": 0.030744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224788
      },
      {
        "date": "2025-05-09",
        "close": 1.654343,
        "direction_boundary": 1.53982,
        "core_momentum": 0.074374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242936
      },
      {
        "date": "2025-05-16",
        "close": 1.649616,
        "direction_boundary": 1.504113,
        "core_momentum": 0.096737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242938
      },
      {
        "date": "2025-05-23",
        "close": 1.616529,
        "direction_boundary": 1.548746,
        "core_momentum": 0.043766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228653
      },
      {
        "date": "2025-05-30",
        "close": 1.578716,
        "direction_boundary": 1.53982,
        "core_momentum": 0.02526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229121
      },
      {
        "date": "2025-06-06",
        "close": 1.63071,
        "direction_boundary": 1.553209,
        "core_momentum": 0.049897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234797
      },
      {
        "date": "2025-06-13",
        "close": 1.611803,
        "direction_boundary": 1.544283,
        "core_momentum": 0.043723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230883
      },
      {
        "date": "2025-06-20",
        "close": 1.640163,
        "direction_boundary": 1.575525,
        "core_momentum": 0.041026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230711
      },
      {
        "date": "2025-06-27",
        "close": 1.656878,
        "direction_boundary": 1.516318,
        "core_momentum": 0.092698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229004
      },
      {
        "date": "2025-07-04",
        "close": 1.725102,
        "direction_boundary": 1.45199,
        "core_momentum": 0.188095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235944
      },
      {
        "date": "2025-07-11",
        "close": 1.70561,
        "direction_boundary": 1.484154,
        "core_momentum": 0.149214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235264
      },
      {
        "date": "2025-07-18",
        "close": 1.754341,
        "direction_boundary": 1.520913,
        "core_momentum": 0.153479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226927
      },
      {
        "date": "2025-07-25",
        "close": 1.715356,
        "direction_boundary": 1.511723,
        "core_momentum": 0.134703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227079
      },
      {
        "date": "2025-08-01",
        "close": 1.817693,
        "direction_boundary": 1.456585,
        "core_momentum": 0.247914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239933
      },
      {
        "date": "2025-08-08",
        "close": 1.90541,
        "direction_boundary": 1.45199,
        "core_momentum": 0.312275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239589
      },
      {
        "date": "2025-08-15",
        "close": 1.924903,
        "direction_boundary": 1.447395,
        "core_momentum": 0.329909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239317
      },
      {
        "date": "2025-08-22",
        "close": 2.348868,
        "direction_boundary": 1.571457,
        "core_momentum": 0.494707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358847
      },
      {
        "date": "2025-08-29",
        "close": 2.417093,
        "direction_boundary": 1.585242,
        "core_momentum": 0.524747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339474
      },
      {
        "date": "2025-09-05",
        "close": 2.300137,
        "direction_boundary": 1.576052,
        "core_momentum": 0.45943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347269
      },
      {
        "date": "2025-09-12",
        "close": 2.261151,
        "direction_boundary": 1.713899,
        "core_momentum": 0.319302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346212
      },
      {
        "date": "2025-09-19",
        "close": 2.261151,
        "direction_boundary": 1.91148,
        "core_momentum": 0.182932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346487
      },
      {
        "date": "2025-09-26",
        "close": 2.163688,
        "direction_boundary": 1.948239,
        "core_momentum": 0.110587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355866
      },
      {
        "date": "2025-10-03",
        "close": 2.173434,
        "direction_boundary": 1.847152,
        "core_momentum": 0.176641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354984
      },
      {
        "date": "2025-10-10",
        "close": 2.222166,
        "direction_boundary": 1.814987,
        "core_momentum": 0.224343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33961
      },
      {
        "date": "2025-10-17",
        "close": 2.251405,
        "direction_boundary": 1.796607,
        "core_momentum": 0.253143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337959
      },
      {
        "date": "2025-10-24",
        "close": 2.319629,
        "direction_boundary": 1.773633,
        "core_momentum": 0.30784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336065
      },
      {
        "date": "2025-10-31",
        "close": 2.300137,
        "direction_boundary": 1.672545,
        "core_momentum": 0.375232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335625
      },
      {
        "date": "2025-11-07",
        "close": 2.231912,
        "direction_boundary": 1.649571,
        "core_momentum": 0.353026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333318
      },
      {
        "date": "2025-11-14",
        "close": 2.309883,
        "direction_boundary": 1.654166,
        "core_momentum": 0.396403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3341
      },
      {
        "date": "2025-11-21",
        "close": 2.231912,
        "direction_boundary": 1.755253,
        "core_momentum": 0.271561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337452
      },
      {
        "date": "2025-11-28",
        "close": 2.163688,
        "direction_boundary": 1.778228,
        "core_momentum": 0.216766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339179
      },
      {
        "date": "2025-12-05",
        "close": 2.075971,
        "direction_boundary": 1.773633,
        "core_momentum": 0.170463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345728
      },
      {
        "date": "2025-12-12",
        "close": 2.10521,
        "direction_boundary": 1.713899,
        "core_momentum": 0.228316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344447
      },
      {
        "date": "2025-12-19",
        "close": 2.046732,
        "direction_boundary": 1.67714,
        "core_momentum": 0.22037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348334
      },
      {
        "date": "2025-12-26",
        "close": 2.017493,
        "direction_boundary": 1.713899,
        "core_momentum": 0.177136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349763
      },
      {
        "date": "2026-01-02",
        "close": 2.03,
        "direction_boundary": 1.70161,
        "core_momentum": 0.192988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346554
      },
      {
        "date": "2026-01-09",
        "close": 1.975,
        "direction_boundary": 1.67325,
        "core_momentum": 0.180338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348903
      },
      {
        "date": "2026-01-16",
        "close": 2.07,
        "direction_boundary": 1.763057,
        "core_momentum": 0.174097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352291
      },
      {
        "date": "2026-01-23",
        "close": 1.99,
        "direction_boundary": 1.725243,
        "core_momentum": 0.153461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35583
      },
      {
        "date": "2026-01-30",
        "close": 1.935,
        "direction_boundary": 1.70161,
        "core_momentum": 0.137158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350523
      },
      {
        "date": "2026-02-06",
        "close": 1.94,
        "direction_boundary": 1.635436,
        "core_momentum": 0.186228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344548
      },
      {
        "date": "2026-02-13",
        "close": 1.935,
        "direction_boundary": 1.63071,
        "core_momentum": 0.1866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344299
      },
      {
        "date": "2026-02-20",
        "close": 2.03,
        "direction_boundary": 1.654343,
        "core_momentum": 0.227073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205555
      },
      {
        "date": "2026-02-27",
        "close": 1.885,
        "direction_boundary": 1.545629,
        "core_momentum": 0.219568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22018
      },
      {
        "date": "2026-03-06",
        "close": 1.81,
        "direction_boundary": 1.507815,
        "core_momentum": 0.200413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217242
      },
      {
        "date": "2026-03-13",
        "close": 1.615,
        "direction_boundary": 1.474728,
        "core_momentum": 0.095117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261349
      },
      {
        "date": "2026-03-20",
        "close": 1.565,
        "direction_boundary": 1.517269,
        "core_momentum": 0.031458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261872
      },
      {
        "date": "2026-03-27",
        "close": 1.57,
        "direction_boundary": 1.521996,
        "core_momentum": 0.03154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259265
      },
      {
        "date": "2026-04-03",
        "close": 1.525,
        "direction_boundary": 1.512542,
        "core_momentum": 0.008236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259087
      },
      {
        "date": "2026-04-10",
        "close": 1.56,
        "direction_boundary": 1.427462,
        "core_momentum": 0.092849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25923
      },
      {
        "date": "2026-04-17",
        "close": 1.555,
        "direction_boundary": 1.418008,
        "core_momentum": 0.096609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256851
      },
      {
        "date": "2026-04-24",
        "close": 1.636966,
        "direction_boundary": 1.484182,
        "core_momentum": 0.102942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265814
      },
      {
        "date": "2026-05-01",
        "close": 1.719788,
        "direction_boundary": 1.550356,
        "core_momentum": 0.109286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279695
      },
      {
        "date": "2026-05-08",
        "close": 1.602862,
        "direction_boundary": 1.654343,
        "core_momentum": -0.031119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290523
      },
      {
        "date": "2026-05-15",
        "close": 1.636966,
        "direction_boundary": 1.649616,
        "core_momentum": -0.007668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286778
      },
      {
        "date": "2026-05-22",
        "close": 1.627222,
        "direction_boundary": 1.616529,
        "core_momentum": 0.006615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285299
      },
      {
        "date": "2026-05-29",
        "close": 1.904921,
        "direction_boundary": 1.578716,
        "core_momentum": 0.206627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368178
      },
      {
        "date": "2026-06-05",
        "close": 1.943897,
        "direction_boundary": 1.63071,
        "core_momentum": 0.192056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365876
      },
      {
        "date": "2026-06-12",
        "close": 2.065695,
        "direction_boundary": 1.611803,
        "core_momentum": 0.281605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37572
      },
      {
        "date": "2026-06-19",
        "close": 2.114414,
        "direction_boundary": 1.640163,
        "core_momentum": 0.289149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374982
      },
      {
        "date": "2026-06-26",
        "close": 1.98,
        "direction_boundary": 1.656878,
        "core_momentum": 0.195019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385849
      },
      {
        "date": "2026-07-03",
        "close": 1.87,
        "direction_boundary": 1.725102,
        "core_momentum": 0.083994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393505
      },
      {
        "date": "2026-07-10",
        "close": 1.75,
        "direction_boundary": 1.70561,
        "core_momentum": 0.026026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401905
      },
      {
        "date": "2026-07-17",
        "close": 1.685,
        "direction_boundary": 1.754341,
        "core_momentum": -0.039525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397299
      },
      {
        "date": "2026-07-24",
        "close": 1.455,
        "direction_boundary": 1.715356,
        "core_momentum": -0.15178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439922
      },
      {
        "date": "2026-07-31",
        "close": 1.465,
        "direction_boundary": 1.817693,
        "core_momentum": -0.194033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440046
      },
      {
        "date": "2026-08-07",
        "close": 1.48,
        "direction_boundary": 1.90541,
        "core_momentum": -0.223264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440632
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.240632,
        "volume": 8988658
      },
      {
        "date": "2023-08-25",
        "close": 1.249308,
        "volume": 10169459
      },
      {
        "date": "2023-09-01",
        "close": 1.270997,
        "volume": 6456741
      },
      {
        "date": "2023-09-08",
        "close": 1.262321,
        "volume": 7046640
      },
      {
        "date": "2023-09-15",
        "close": 1.349078,
        "volume": 23727800
      },
      {
        "date": "2023-09-22",
        "close": 1.236294,
        "volume": 10409766
      },
      {
        "date": "2023-09-29",
        "close": 1.179901,
        "volume": 4900663
      },
      {
        "date": "2023-10-06",
        "close": 1.179901,
        "volume": 6660791
      },
      {
        "date": "2023-10-13",
        "close": 1.127847,
        "volume": 7416561
      },
      {
        "date": "2023-10-20",
        "close": 1.136523,
        "volume": 7009029
      },
      {
        "date": "2023-10-27",
        "close": 1.023738,
        "volume": 10349495
      },
      {
        "date": "2023-11-03",
        "close": 1.10182,
        "volume": 6790097
      },
      {
        "date": "2023-11-10",
        "close": 1.067117,
        "volume": 7927308
      },
      {
        "date": "2023-11-17",
        "close": 1.218942,
        "volume": 8030039
      },
      {
        "date": "2023-11-24",
        "close": 1.214604,
        "volume": 5599777
      },
      {
        "date": "2023-12-01",
        "close": 1.244969,
        "volume": 4986705
      },
      {
        "date": "2023-12-08",
        "close": 1.383782,
        "volume": 7810301
      },
      {
        "date": "2023-12-15",
        "close": 1.440174,
        "volume": 8166773
      },
      {
        "date": "2023-12-22",
        "close": 1.505242,
        "volume": 6567840
      },
      {
        "date": "2023-12-29",
        "close": 1.566599,
        "volume": 2276608
      },
      {
        "date": "2024-01-05",
        "close": 1.490724,
        "volume": 3145572
      },
      {
        "date": "2024-01-12",
        "close": 1.530893,
        "volume": 3516686
      },
      {
        "date": "2024-01-19",
        "close": 1.428238,
        "volume": 2612460
      },
      {
        "date": "2024-01-26",
        "close": 1.437165,
        "volume": 3004230
      },
      {
        "date": "2024-02-02",
        "close": 1.49965,
        "volume": 4513262
      },
      {
        "date": "2024-02-09",
        "close": 1.517503,
        "volume": 3062307
      },
      {
        "date": "2024-02-16",
        "close": 1.620158,
        "volume": 5126851
      },
      {
        "date": "2024-02-23",
        "close": 1.396996,
        "volume": 5038469
      },
      {
        "date": "2024-03-01",
        "close": 1.481797,
        "volume": 5315984
      },
      {
        "date": "2024-03-08",
        "close": 1.508577,
        "volume": 3692033
      },
      {
        "date": "2024-03-15",
        "close": 1.597842,
        "volume": 4574096
      },
      {
        "date": "2024-03-22",
        "close": 1.615695,
        "volume": 3949416
      },
      {
        "date": "2024-03-29",
        "close": 1.562136,
        "volume": 4284030
      },
      {
        "date": "2024-04-05",
        "close": 1.588915,
        "volume": 3566167
      },
      {
        "date": "2024-04-12",
        "close": 1.557673,
        "volume": 2790923
      },
      {
        "date": "2024-04-19",
        "close": 1.530893,
        "volume": 7138730
      },
      {
        "date": "2024-04-26",
        "close": 1.508577,
        "volume": 4392948
      },
      {
        "date": "2024-05-03",
        "close": 1.504113,
        "volume": 4109607
      },
      {
        "date": "2024-05-10",
        "close": 1.53982,
        "volume": 5448886
      },
      {
        "date": "2024-05-17",
        "close": 1.504113,
        "volume": 5310127
      },
      {
        "date": "2024-05-24",
        "close": 1.548746,
        "volume": 4766304
      },
      {
        "date": "2024-05-31",
        "close": 1.53982,
        "volume": 6428667
      },
      {
        "date": "2024-06-07",
        "close": 1.553209,
        "volume": 3718458
      },
      {
        "date": "2024-06-14",
        "close": 1.544283,
        "volume": 4821922
      },
      {
        "date": "2024-06-21",
        "close": 1.575525,
        "volume": 14007391
      },
      {
        "date": "2024-06-28",
        "close": 1.516318,
        "volume": 6650214
      },
      {
        "date": "2024-07-05",
        "close": 1.45199,
        "volume": 3935564
      },
      {
        "date": "2024-07-12",
        "close": 1.484154,
        "volume": 6182350
      },
      {
        "date": "2024-07-19",
        "close": 1.520913,
        "volume": 6190589
      },
      {
        "date": "2024-07-26",
        "close": 1.511723,
        "volume": 4808083
      },
      {
        "date": "2024-08-02",
        "close": 1.456585,
        "volume": 4563450
      },
      {
        "date": "2024-08-09",
        "close": 1.45199,
        "volume": 6390454
      },
      {
        "date": "2024-08-16",
        "close": 1.447395,
        "volume": 3822232
      },
      {
        "date": "2024-08-23",
        "close": 1.571457,
        "volume": 5280049
      },
      {
        "date": "2024-08-30",
        "close": 1.585242,
        "volume": 8248974
      },
      {
        "date": "2024-09-06",
        "close": 1.576052,
        "volume": 4170410
      },
      {
        "date": "2024-09-13",
        "close": 1.713899,
        "volume": 14382693
      },
      {
        "date": "2024-09-20",
        "close": 1.91148,
        "volume": 12609106
      },
      {
        "date": "2024-09-27",
        "close": 1.948239,
        "volume": 10078637
      },
      {
        "date": "2024-10-04",
        "close": 1.847152,
        "volume": 5805863
      },
      {
        "date": "2024-10-11",
        "close": 1.814987,
        "volume": 6477393
      },
      {
        "date": "2024-10-18",
        "close": 1.796607,
        "volume": 6189990
      },
      {
        "date": "2024-10-25",
        "close": 1.773633,
        "volume": 5125068
      },
      {
        "date": "2024-11-01",
        "close": 1.672545,
        "volume": 5431399
      },
      {
        "date": "2024-11-08",
        "close": 1.649571,
        "volume": 4304237
      },
      {
        "date": "2024-11-15",
        "close": 1.654166,
        "volume": 4949095
      },
      {
        "date": "2024-11-22",
        "close": 1.755253,
        "volume": 7008251
      },
      {
        "date": "2024-11-29",
        "close": 1.778228,
        "volume": 6198706
      },
      {
        "date": "2024-12-06",
        "close": 1.773633,
        "volume": 7165083
      },
      {
        "date": "2024-12-13",
        "close": 1.713899,
        "volume": 6345507
      },
      {
        "date": "2024-12-20",
        "close": 1.67714,
        "volume": 6522631
      },
      {
        "date": "2024-12-27",
        "close": 1.713899,
        "volume": 1741462
      },
      {
        "date": "2025-01-03",
        "close": 1.70161,
        "volume": 2689485
      },
      {
        "date": "2025-01-10",
        "close": 1.67325,
        "volume": 2818795
      },
      {
        "date": "2025-01-17",
        "close": 1.763057,
        "volume": 2922428
      },
      {
        "date": "2025-01-24",
        "close": 1.725243,
        "volume": 2897418
      },
      {
        "date": "2025-01-31",
        "close": 1.70161,
        "volume": 2681907
      },
      {
        "date": "2025-02-07",
        "close": 1.635436,
        "volume": 4768307
      },
      {
        "date": "2025-02-14",
        "close": 1.63071,
        "volume": 3853283
      },
      {
        "date": "2025-02-21",
        "close": 1.654343,
        "volume": 5554757
      },
      {
        "date": "2025-02-28",
        "close": 1.545629,
        "volume": 5331462
      },
      {
        "date": "2025-03-07",
        "close": 1.507815,
        "volume": 7289174
      },
      {
        "date": "2025-03-14",
        "close": 1.474728,
        "volume": 8019356
      },
      {
        "date": "2025-03-21",
        "close": 1.517269,
        "volume": 8105846
      },
      {
        "date": "2025-03-28",
        "close": 1.521996,
        "volume": 5378558
      },
      {
        "date": "2025-04-04",
        "close": 1.512542,
        "volume": 6199676
      },
      {
        "date": "2025-04-11",
        "close": 1.427462,
        "volume": 9195331
      },
      {
        "date": "2025-04-18",
        "close": 1.418008,
        "volume": 5165908
      },
      {
        "date": "2025-04-25",
        "close": 1.484182,
        "volume": 3154385
      },
      {
        "date": "2025-05-02",
        "close": 1.550356,
        "volume": 5122456
      },
      {
        "date": "2025-05-09",
        "close": 1.654343,
        "volume": 4982501
      },
      {
        "date": "2025-05-16",
        "close": 1.649616,
        "volume": 8041685
      },
      {
        "date": "2025-05-23",
        "close": 1.616529,
        "volume": 4907751
      },
      {
        "date": "2025-05-30",
        "close": 1.578716,
        "volume": 5886118
      },
      {
        "date": "2025-06-06",
        "close": 1.63071,
        "volume": 5489984
      },
      {
        "date": "2025-06-13",
        "close": 1.611803,
        "volume": 6459068
      },
      {
        "date": "2025-06-20",
        "close": 1.640163,
        "volume": 10389030
      },
      {
        "date": "2025-06-27",
        "close": 1.656878,
        "volume": 7206123
      },
      {
        "date": "2025-07-04",
        "close": 1.725102,
        "volume": 8492442
      },
      {
        "date": "2025-07-11",
        "close": 1.70561,
        "volume": 5675639
      },
      {
        "date": "2025-07-18",
        "close": 1.754341,
        "volume": 4042822
      },
      {
        "date": "2025-07-25",
        "close": 1.715356,
        "volume": 5673730
      },
      {
        "date": "2025-08-01",
        "close": 1.817693,
        "volume": 7575848
      },
      {
        "date": "2025-08-08",
        "close": 1.90541,
        "volume": 5243222
      },
      {
        "date": "2025-08-15",
        "close": 1.924903,
        "volume": 5815284
      },
      {
        "date": "2025-08-22",
        "close": 2.348868,
        "volume": 18826149
      },
      {
        "date": "2025-08-29",
        "close": 2.417093,
        "volume": 13661245
      },
      {
        "date": "2025-09-05",
        "close": 2.300137,
        "volume": 7000296
      },
      {
        "date": "2025-09-12",
        "close": 2.261151,
        "volume": 7447198
      },
      {
        "date": "2025-09-19",
        "close": 2.261151,
        "volume": 11712101
      },
      {
        "date": "2025-09-26",
        "close": 2.163688,
        "volume": 5105798
      },
      {
        "date": "2025-10-03",
        "close": 2.173434,
        "volume": 5253571
      },
      {
        "date": "2025-10-10",
        "close": 2.222166,
        "volume": 6061575
      },
      {
        "date": "2025-10-17",
        "close": 2.251405,
        "volume": 5266133
      },
      {
        "date": "2025-10-24",
        "close": 2.319629,
        "volume": 6842818
      },
      {
        "date": "2025-10-31",
        "close": 2.300137,
        "volume": 4123075
      },
      {
        "date": "2025-11-07",
        "close": 2.231912,
        "volume": 7816992
      },
      {
        "date": "2025-11-14",
        "close": 2.309883,
        "volume": 9285493
      },
      {
        "date": "2025-11-21",
        "close": 2.231912,
        "volume": 6448087
      },
      {
        "date": "2025-11-28",
        "close": 2.163688,
        "volume": 5962218
      },
      {
        "date": "2025-12-05",
        "close": 2.075971,
        "volume": 8420570
      },
      {
        "date": "2025-12-12",
        "close": 2.10521,
        "volume": 5111268
      },
      {
        "date": "2025-12-19",
        "close": 2.046732,
        "volume": 9872888
      },
      {
        "date": "2025-12-26",
        "close": 2.017493,
        "volume": 2659636
      },
      {
        "date": "2026-01-02",
        "close": 2.03,
        "volume": 3418465
      },
      {
        "date": "2026-01-09",
        "close": 1.975,
        "volume": 4443177
      },
      {
        "date": "2026-01-16",
        "close": 2.07,
        "volume": 6259246
      },
      {
        "date": "2026-01-23",
        "close": 1.99,
        "volume": 5255166
      },
      {
        "date": "2026-01-30",
        "close": 1.935,
        "volume": 9993130
      },
      {
        "date": "2026-02-06",
        "close": 1.94,
        "volume": 9311947
      },
      {
        "date": "2026-02-13",
        "close": 1.935,
        "volume": 5316271
      },
      {
        "date": "2026-02-20",
        "close": 2.03,
        "volume": 4293247
      },
      {
        "date": "2026-02-27",
        "close": 1.885,
        "volume": 7329987
      },
      {
        "date": "2026-03-06",
        "close": 1.81,
        "volume": 6957237
      },
      {
        "date": "2026-03-13",
        "close": 1.615,
        "volume": 8942804
      },
      {
        "date": "2026-03-20",
        "close": 1.565,
        "volume": 10026939
      },
      {
        "date": "2026-03-27",
        "close": 1.57,
        "volume": 6069867
      },
      {
        "date": "2026-04-03",
        "close": 1.525,
        "volume": 5702610
      },
      {
        "date": "2026-04-10",
        "close": 1.56,
        "volume": 5677676
      },
      {
        "date": "2026-04-17",
        "close": 1.555,
        "volume": 8268618
      },
      {
        "date": "2026-04-24",
        "close": 1.636966,
        "volume": 12637236
      },
      {
        "date": "2026-05-01",
        "close": 1.719788,
        "volume": 6492179
      },
      {
        "date": "2026-05-08",
        "close": 1.602862,
        "volume": 5779944
      },
      {
        "date": "2026-05-15",
        "close": 1.636966,
        "volume": 5183928
      },
      {
        "date": "2026-05-22",
        "close": 1.627222,
        "volume": 12322416
      },
      {
        "date": "2026-05-29",
        "close": 1.904921,
        "volume": 4827692
      },
      {
        "date": "2026-06-05",
        "close": 1.943897,
        "volume": 14885497
      },
      {
        "date": "2026-06-12",
        "close": 2.065695,
        "volume": 4896485
      },
      {
        "date": "2026-06-19",
        "close": 2.114414,
        "volume": 7283654
      },
      {
        "date": "2026-06-26",
        "close": 1.98,
        "volume": 2852948
      },
      {
        "date": "2026-07-03",
        "close": 1.87,
        "volume": 2080454
      },
      {
        "date": "2026-07-10",
        "close": 1.75,
        "volume": 21184383
      },
      {
        "date": "2026-07-17",
        "close": 1.685,
        "volume": 17613812
      },
      {
        "date": "2026-07-24",
        "close": 1.455,
        "volume": 24103946
      },
      {
        "date": "2026-07-31",
        "close": 1.465,
        "volume": 23553495
      },
      {
        "date": "2026-08-07",
        "close": 1.48,
        "volume": 12413908
      }
    ],
    "sharemaestro_context": {
      "trend": 1.764091,
      "fair_value": 1.6738,
      "market_activity": -32.909001,
      "market_dynamics": -0.040166,
      "relative_strength": -27.622056
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.065734,
        "directional_follow_through": 0.55,
        "regime_survival": 0.85,
        "conditional_difference": -0.059344,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.03352,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.017688,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.083913,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.086565,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.01388,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.023036,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0351
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.020408
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.067647
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-07-05",
        "tenure": "Established",
        "return": -0.020115
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.016251
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.015674
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 0.109286
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.021277
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.075453
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.121662
      }
    ]
  }
}