{
  "ticker": {
    "uuid": "3e74a64f-e63f-4be0-9fcc-e7ecd4da6c71",
    "symbol": "SO",
    "name": "Siamrajathanee Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.78,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.347068,
    "boundary_margin": 0.099592,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.135942,
    "volatility_stability": 0.3764,
    "risk_context": 0.7356,
    "current_regime": {
      "move": 0.255787,
      "interruption": -0.028571,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.978,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.326765,
        "direction_boundary": 8.974893,
        "core_momentum": -0.29506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182308
      },
      {
        "date": "2023-08-25",
        "close": 6.566003,
        "direction_boundary": 9.089467,
        "core_momentum": -0.277625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190702
      },
      {
        "date": "2023-09-01",
        "close": 6.766186,
        "direction_boundary": 8.783938,
        "core_momentum": -0.229709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183321
      },
      {
        "date": "2023-09-08",
        "close": 6.766186,
        "direction_boundary": 8.86032,
        "core_momentum": -0.23635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182628
      },
      {
        "date": "2023-09-15",
        "close": 6.766186,
        "direction_boundary": 8.631172,
        "core_momentum": -0.216076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17801
      },
      {
        "date": "2023-09-22",
        "close": 6.726149,
        "direction_boundary": 8.47841,
        "core_momentum": -0.206673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163017
      },
      {
        "date": "2023-09-29",
        "close": 6.485929,
        "direction_boundary": 7.218106,
        "core_momentum": -0.101436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1701
      },
      {
        "date": "2023-10-06",
        "close": 6.405856,
        "direction_boundary": 7.332679,
        "core_momentum": -0.126396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168339
      },
      {
        "date": "2023-10-13",
        "close": 6.405856,
        "direction_boundary": 7.256297,
        "core_momentum": -0.1172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168401
      },
      {
        "date": "2023-10-20",
        "close": 6.085563,
        "direction_boundary": 7.294487,
        "core_momentum": -0.165731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180781
      },
      {
        "date": "2023-10-27",
        "close": 5.64516,
        "direction_boundary": 7.37087,
        "core_momentum": -0.234126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198743
      },
      {
        "date": "2023-11-03",
        "close": 5.925417,
        "direction_boundary": 7.294487,
        "core_momentum": -0.187686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213731
      },
      {
        "date": "2023-11-10",
        "close": 5.965453,
        "direction_boundary": 7.40906,
        "core_momentum": -0.194843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214526
      },
      {
        "date": "2023-11-17",
        "close": 6.045527,
        "direction_boundary": 7.40906,
        "core_momentum": -0.184036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210416
      },
      {
        "date": "2023-11-24",
        "close": 6.085563,
        "direction_boundary": 7.332679,
        "core_momentum": -0.170076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203744
      },
      {
        "date": "2023-12-01",
        "close": 6.00549,
        "direction_boundary": 7.523633,
        "core_momentum": -0.201783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194156
      },
      {
        "date": "2023-12-08",
        "close": 5.965453,
        "direction_boundary": 7.40906,
        "core_momentum": -0.194843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193628
      },
      {
        "date": "2023-12-15",
        "close": 5.805307,
        "direction_boundary": 7.37087,
        "core_momentum": -0.212399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195946
      },
      {
        "date": "2023-12-22",
        "close": 5.765271,
        "direction_boundary": 7.294487,
        "core_momentum": -0.20964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191309
      },
      {
        "date": "2023-12-29",
        "close": 5.805307,
        "direction_boundary": 7.294487,
        "core_momentum": -0.204151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183796
      },
      {
        "date": "2024-01-05",
        "close": 5.965453,
        "direction_boundary": 7.332679,
        "core_momentum": -0.186457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18845
      },
      {
        "date": "2024-01-12",
        "close": 6.085563,
        "direction_boundary": 7.256297,
        "core_momentum": -0.16134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190692
      },
      {
        "date": "2024-01-19",
        "close": 6.165637,
        "direction_boundary": 7.40906,
        "core_momentum": -0.167825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191658
      },
      {
        "date": "2024-01-26",
        "close": 6.205674,
        "direction_boundary": 7.40906,
        "core_momentum": -0.162421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191886
      },
      {
        "date": "2024-02-02",
        "close": 6.1256,
        "direction_boundary": 7.294487,
        "core_momentum": -0.160243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192481
      },
      {
        "date": "2024-02-09",
        "close": 6.085563,
        "direction_boundary": 7.256297,
        "core_momentum": -0.16134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187135
      },
      {
        "date": "2024-02-16",
        "close": 6.00549,
        "direction_boundary": 7.02715,
        "core_momentum": -0.145388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186387
      },
      {
        "date": "2024-02-23",
        "close": 5.845344,
        "direction_boundary": 7.065341,
        "core_momentum": -0.172673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180596
      },
      {
        "date": "2024-03-01",
        "close": 5.364904,
        "direction_boundary": 6.721622,
        "core_momentum": -0.201844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205962
      },
      {
        "date": "2024-03-08",
        "close": 5.444978,
        "direction_boundary": 6.798005,
        "core_momentum": -0.199033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208258
      },
      {
        "date": "2024-03-15",
        "close": 5.485015,
        "direction_boundary": 6.607049,
        "core_momentum": -0.169824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209092
      },
      {
        "date": "2024-03-22",
        "close": 5.525051,
        "direction_boundary": 6.950768,
        "core_momentum": -0.205116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210162
      },
      {
        "date": "2024-03-29",
        "close": 5.525051,
        "direction_boundary": 6.950768,
        "core_momentum": -0.205116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206208
      },
      {
        "date": "2024-04-05",
        "close": 5.404942,
        "direction_boundary": 7.065341,
        "core_momentum": -0.235006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207211
      },
      {
        "date": "2024-04-12",
        "close": 5.444978,
        "direction_boundary": 7.02715,
        "core_momentum": -0.225151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207928
      },
      {
        "date": "2024-04-19",
        "close": 5.244794,
        "direction_boundary": 6.950768,
        "core_momentum": -0.245437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202754
      },
      {
        "date": "2024-04-26",
        "close": 5.364904,
        "direction_boundary": 7.146902,
        "core_momentum": -0.249339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17986
      },
      {
        "date": "2024-05-03",
        "close": 5.447441,
        "direction_boundary": 7.029738,
        "core_momentum": -0.225086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16666
      },
      {
        "date": "2024-05-10",
        "close": 5.447441,
        "direction_boundary": 6.990685,
        "core_momentum": -0.220757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166116
      },
      {
        "date": "2024-05-17",
        "close": 5.447441,
        "direction_boundary": 6.717306,
        "core_momentum": -0.189044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164435
      },
      {
        "date": "2024-05-24",
        "close": 5.529978,
        "direction_boundary": 6.443928,
        "core_momentum": -0.141831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165933
      },
      {
        "date": "2024-05-31",
        "close": 5.529978,
        "direction_boundary": 6.717306,
        "core_momentum": -0.176757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165422
      },
      {
        "date": "2024-06-07",
        "close": 5.364904,
        "direction_boundary": 6.756361,
        "core_momentum": -0.205948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169615
      },
      {
        "date": "2024-06-14",
        "close": 5.076025,
        "direction_boundary": 6.756361,
        "core_momentum": -0.248704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18137
      },
      {
        "date": "2024-06-21",
        "close": 5.034756,
        "direction_boundary": 6.522036,
        "core_momentum": -0.228039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181402
      },
      {
        "date": "2024-06-28",
        "close": 4.952219,
        "direction_boundary": 6.248657,
        "core_momentum": -0.207475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181181
      },
      {
        "date": "2024-07-05",
        "close": 4.704609,
        "direction_boundary": 6.248657,
        "core_momentum": -0.247101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184969
      },
      {
        "date": "2024-07-12",
        "close": 4.498266,
        "direction_boundary": 6.209603,
        "core_momentum": -0.275595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186421
      },
      {
        "date": "2024-07-19",
        "close": 4.333192,
        "direction_boundary": 6.209603,
        "core_momentum": -0.302179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186184
      },
      {
        "date": "2024-07-26",
        "close": 4.168118,
        "direction_boundary": 6.209603,
        "core_momentum": -0.328763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187033
      },
      {
        "date": "2024-08-02",
        "close": 4.126849,
        "direction_boundary": 6.248657,
        "core_momentum": -0.339562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187155
      },
      {
        "date": "2024-08-09",
        "close": 3.714164,
        "direction_boundary": 6.443928,
        "core_momentum": -0.423618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224473
      },
      {
        "date": "2024-08-16",
        "close": 3.450046,
        "direction_boundary": 6.326765,
        "core_momentum": -0.45469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23673
      },
      {
        "date": "2024-08-23",
        "close": 4.622071,
        "direction_boundary": 6.566003,
        "core_momentum": -0.29606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495008
      },
      {
        "date": "2024-08-30",
        "close": 4.456997,
        "direction_boundary": 6.766186,
        "core_momentum": -0.341284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484317
      },
      {
        "date": "2024-09-06",
        "close": 4.663339,
        "direction_boundary": 6.766186,
        "core_momentum": -0.310788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488894
      },
      {
        "date": "2024-09-13",
        "close": 5.117293,
        "direction_boundary": 6.766186,
        "core_momentum": -0.243696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507587
      },
      {
        "date": "2024-09-20",
        "close": 5.199831,
        "direction_boundary": 6.726149,
        "core_momentum": -0.226923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508073
      },
      {
        "date": "2024-09-27",
        "close": 4.804273,
        "direction_boundary": 6.485929,
        "core_momentum": -0.259278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519075
      },
      {
        "date": "2024-10-04",
        "close": 4.760198,
        "direction_boundary": 6.405856,
        "core_momentum": -0.256899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51856
      },
      {
        "date": "2024-10-11",
        "close": 4.62797,
        "direction_boundary": 6.405856,
        "core_momentum": -0.277541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519221
      },
      {
        "date": "2024-10-18",
        "close": 4.672046,
        "direction_boundary": 6.085563,
        "core_momentum": -0.232274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517657
      },
      {
        "date": "2024-10-25",
        "close": 4.539818,
        "direction_boundary": 5.64516,
        "core_momentum": -0.195803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51718
      },
      {
        "date": "2024-11-01",
        "close": 4.40759,
        "direction_boundary": 5.925417,
        "core_momentum": -0.256155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517156
      },
      {
        "date": "2024-11-08",
        "close": 4.451666,
        "direction_boundary": 5.965453,
        "core_momentum": -0.253759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517653
      },
      {
        "date": "2024-11-15",
        "close": 4.231287,
        "direction_boundary": 6.045527,
        "core_momentum": -0.300096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520908
      },
      {
        "date": "2024-11-22",
        "close": 4.231287,
        "direction_boundary": 6.085563,
        "core_momentum": -0.304701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519896
      },
      {
        "date": "2024-11-29",
        "close": 4.37233,
        "direction_boundary": 6.00549,
        "core_momentum": -0.271945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523172
      },
      {
        "date": "2024-12-06",
        "close": 4.354699,
        "direction_boundary": 5.965453,
        "core_momentum": -0.270014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522304
      },
      {
        "date": "2024-12-13",
        "close": 4.125504,
        "direction_boundary": 5.805307,
        "core_momentum": -0.289356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522074
      },
      {
        "date": "2024-12-20",
        "close": 3.949201,
        "direction_boundary": 5.765271,
        "core_momentum": -0.315002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524417
      },
      {
        "date": "2024-12-27",
        "close": 3.91394,
        "direction_boundary": 5.805307,
        "core_momentum": -0.3258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524315
      },
      {
        "date": "2025-01-03",
        "close": 3.878679,
        "direction_boundary": 5.965453,
        "core_momentum": -0.34981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520768
      },
      {
        "date": "2025-01-10",
        "close": 3.878679,
        "direction_boundary": 6.085563,
        "core_momentum": -0.362643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518029
      },
      {
        "date": "2025-01-17",
        "close": 3.720006,
        "direction_boundary": 6.165637,
        "core_momentum": -0.396655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5186
      },
      {
        "date": "2025-01-24",
        "close": 3.808158,
        "direction_boundary": 6.205674,
        "core_momentum": -0.386343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51787
      },
      {
        "date": "2025-01-31",
        "close": 3.702376,
        "direction_boundary": 6.1256,
        "core_momentum": -0.39559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518941
      },
      {
        "date": "2025-02-07",
        "close": 3.684745,
        "direction_boundary": 6.085563,
        "core_momentum": -0.39451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498041
      },
      {
        "date": "2025-02-14",
        "close": 3.667115,
        "direction_boundary": 6.00549,
        "core_momentum": -0.389373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486751
      },
      {
        "date": "2025-02-21",
        "close": 3.720006,
        "direction_boundary": 5.845344,
        "core_momentum": -0.363595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250872
      },
      {
        "date": "2025-02-28",
        "close": 3.755267,
        "direction_boundary": 5.364904,
        "core_momentum": -0.300031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248673
      },
      {
        "date": "2025-03-07",
        "close": 3.702376,
        "direction_boundary": 5.444978,
        "core_momentum": -0.320038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237289
      },
      {
        "date": "2025-03-14",
        "close": 3.667115,
        "direction_boundary": 5.485015,
        "core_momentum": -0.33143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186508
      },
      {
        "date": "2025-03-21",
        "close": 3.702376,
        "direction_boundary": 5.525051,
        "core_momentum": -0.329893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184726
      },
      {
        "date": "2025-03-28",
        "close": 3.614224,
        "direction_boundary": 5.525051,
        "core_momentum": -0.345848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159396
      },
      {
        "date": "2025-04-04",
        "close": 3.631854,
        "direction_boundary": 5.404942,
        "core_momentum": -0.328049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160892
      },
      {
        "date": "2025-04-11",
        "close": 3.543702,
        "direction_boundary": 5.444978,
        "core_momentum": -0.34918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160173
      },
      {
        "date": "2025-04-18",
        "close": 3.561333,
        "direction_boundary": 5.244794,
        "core_momentum": -0.320978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159178
      },
      {
        "date": "2025-04-25",
        "close": 3.649485,
        "direction_boundary": 5.364904,
        "core_momentum": -0.319748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163975
      },
      {
        "date": "2025-05-02",
        "close": 3.702376,
        "direction_boundary": 5.447441,
        "core_momentum": -0.320346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163957
      },
      {
        "date": "2025-05-09",
        "close": 3.904993,
        "direction_boundary": 5.447441,
        "core_momentum": -0.283151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1827
      },
      {
        "date": "2025-05-16",
        "close": 4.089191,
        "direction_boundary": 5.447441,
        "core_momentum": -0.249337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183585
      },
      {
        "date": "2025-05-23",
        "close": 3.923414,
        "direction_boundary": 5.529978,
        "core_momentum": -0.290519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19178
      },
      {
        "date": "2025-05-30",
        "close": 4.033932,
        "direction_boundary": 5.529978,
        "core_momentum": -0.270534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190033
      },
      {
        "date": "2025-06-06",
        "close": 3.849734,
        "direction_boundary": 5.364904,
        "core_momentum": -0.282423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199447
      },
      {
        "date": "2025-06-13",
        "close": 3.868154,
        "direction_boundary": 5.076025,
        "core_momentum": -0.237956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186621
      },
      {
        "date": "2025-06-20",
        "close": 3.407659,
        "direction_boundary": 5.034756,
        "core_momentum": -0.323173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248577
      },
      {
        "date": "2025-06-27",
        "close": 3.591857,
        "direction_boundary": 4.952219,
        "core_momentum": -0.274697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261301
      },
      {
        "date": "2025-07-04",
        "close": 3.776055,
        "direction_boundary": 4.704609,
        "core_momentum": -0.197371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271346
      },
      {
        "date": "2025-07-11",
        "close": 3.757635,
        "direction_boundary": 4.498266,
        "core_momentum": -0.164648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271393
      },
      {
        "date": "2025-07-18",
        "close": 3.904993,
        "direction_boundary": 4.333192,
        "core_momentum": -0.098818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270223
      },
      {
        "date": "2025-07-25",
        "close": 3.997092,
        "direction_boundary": 4.168118,
        "core_momentum": -0.041032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270206
      },
      {
        "date": "2025-08-01",
        "close": 4.033932,
        "direction_boundary": 4.126849,
        "core_momentum": -0.022515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266846
      },
      {
        "date": "2025-08-08",
        "close": 4.347068,
        "direction_boundary": 3.714164,
        "core_momentum": 0.170403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284259
      },
      {
        "date": "2025-08-15",
        "close": 4.402328,
        "direction_boundary": 3.450046,
        "core_momentum": 0.27602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283919
      },
      {
        "date": "2025-08-22",
        "close": 4.402328,
        "direction_boundary": 4.622071,
        "core_momentum": -0.047542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283878
      },
      {
        "date": "2025-08-29",
        "close": 4.325431,
        "direction_boundary": 4.456997,
        "core_momentum": -0.029519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285787
      },
      {
        "date": "2025-09-05",
        "close": 4.306207,
        "direction_boundary": 4.663339,
        "core_momentum": -0.076583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284768
      },
      {
        "date": "2025-09-12",
        "close": 4.383103,
        "direction_boundary": 5.117293,
        "core_momentum": -0.143472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284333
      },
      {
        "date": "2025-09-19",
        "close": 4.325431,
        "direction_boundary": 5.199831,
        "core_momentum": -0.168159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285655
      },
      {
        "date": "2025-09-26",
        "close": 4.325431,
        "direction_boundary": 4.804273,
        "core_momentum": -0.09967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282517
      },
      {
        "date": "2025-10-03",
        "close": 4.325431,
        "direction_boundary": 4.760198,
        "core_momentum": -0.091334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282668
      },
      {
        "date": "2025-10-10",
        "close": 4.306207,
        "direction_boundary": 4.62797,
        "core_momentum": -0.069526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279574
      },
      {
        "date": "2025-10-17",
        "close": 4.190862,
        "direction_boundary": 4.672046,
        "core_momentum": -0.102992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283673
      },
      {
        "date": "2025-10-24",
        "close": 4.152414,
        "direction_boundary": 4.539818,
        "core_momentum": -0.085335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283196
      },
      {
        "date": "2025-10-31",
        "close": 3.998621,
        "direction_boundary": 4.40759,
        "core_momentum": -0.092787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288896
      },
      {
        "date": "2025-11-07",
        "close": 4.017845,
        "direction_boundary": 4.451666,
        "core_momentum": -0.097451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279683
      },
      {
        "date": "2025-11-14",
        "close": 3.998621,
        "direction_boundary": 4.231287,
        "core_momentum": -0.054987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27211
      },
      {
        "date": "2025-11-21",
        "close": 3.960172,
        "direction_boundary": 4.231287,
        "core_momentum": -0.064074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266152
      },
      {
        "date": "2025-11-28",
        "close": 3.921724,
        "direction_boundary": 4.37233,
        "core_momentum": -0.103059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263495
      },
      {
        "date": "2025-12-05",
        "close": 3.883276,
        "direction_boundary": 4.354699,
        "core_momentum": -0.108256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255559
      },
      {
        "date": "2025-12-12",
        "close": 3.864052,
        "direction_boundary": 4.125504,
        "core_momentum": -0.063375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255577
      },
      {
        "date": "2025-12-19",
        "close": 3.844828,
        "direction_boundary": 3.949201,
        "core_momentum": -0.026429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179211
      },
      {
        "date": "2025-12-26",
        "close": 3.883276,
        "direction_boundary": 3.91394,
        "core_momentum": -0.007835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165603
      },
      {
        "date": "2026-01-02",
        "close": 3.883276,
        "direction_boundary": 3.878679,
        "core_momentum": 0.001185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151097
      },
      {
        "date": "2026-01-09",
        "close": 3.883276,
        "direction_boundary": 3.878679,
        "core_momentum": 0.001185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150862
      },
      {
        "date": "2026-01-16",
        "close": 3.825603,
        "direction_boundary": 3.720006,
        "core_momentum": 0.028386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142474
      },
      {
        "date": "2026-01-23",
        "close": 3.806379,
        "direction_boundary": 3.808158,
        "core_momentum": -0.000467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138243
      },
      {
        "date": "2026-01-30",
        "close": 3.806379,
        "direction_boundary": 3.702376,
        "core_momentum": 0.028091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137359
      },
      {
        "date": "2026-02-06",
        "close": 3.825603,
        "direction_boundary": 3.684745,
        "core_momentum": 0.038227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082118
      },
      {
        "date": "2026-02-13",
        "close": 3.998621,
        "direction_boundary": 3.667115,
        "core_momentum": 0.0904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104316
      },
      {
        "date": "2026-02-20",
        "close": 4.017845,
        "direction_boundary": 3.720006,
        "core_momentum": 0.080064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104867
      },
      {
        "date": "2026-02-27",
        "close": 4.037069,
        "direction_boundary": 3.755267,
        "core_momentum": 0.075042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10343
      },
      {
        "date": "2026-03-06",
        "close": 3.921724,
        "direction_boundary": 3.702376,
        "core_momentum": 0.059245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109691
      },
      {
        "date": "2026-03-13",
        "close": 3.960172,
        "direction_boundary": 3.667115,
        "core_momentum": 0.079915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107129
      },
      {
        "date": "2026-03-20",
        "close": 4.171638,
        "direction_boundary": 3.702376,
        "core_momentum": 0.126746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131261
      },
      {
        "date": "2026-03-27",
        "close": 4.363879,
        "direction_boundary": 3.614224,
        "core_momentum": 0.207418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146232
      },
      {
        "date": "2026-04-03",
        "close": 4.344655,
        "direction_boundary": 3.631854,
        "core_momentum": 0.196264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14638
      },
      {
        "date": "2026-04-10",
        "close": 4.383103,
        "direction_boundary": 3.543702,
        "core_momentum": 0.236871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146698
      },
      {
        "date": "2026-04-17",
        "close": 4.402328,
        "direction_boundary": 3.561333,
        "core_momentum": 0.236146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141145
      },
      {
        "date": "2026-04-24",
        "close": 4.421552,
        "direction_boundary": 3.649485,
        "core_momentum": 0.211555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14026
      },
      {
        "date": "2026-05-01",
        "close": 4.421552,
        "direction_boundary": 3.702376,
        "core_momentum": 0.194247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127867
      },
      {
        "date": "2026-05-08",
        "close": 4.66,
        "direction_boundary": 3.904993,
        "core_momentum": 0.193344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144597
      },
      {
        "date": "2026-05-15",
        "close": 4.66,
        "direction_boundary": 4.089191,
        "core_momentum": 0.13959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144052
      },
      {
        "date": "2026-05-22",
        "close": 4.64,
        "direction_boundary": 3.923414,
        "core_momentum": 0.182643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143084
      },
      {
        "date": "2026-05-29",
        "close": 4.62,
        "direction_boundary": 4.033932,
        "core_momentum": 0.145285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142074
      },
      {
        "date": "2026-06-05",
        "close": 4.64,
        "direction_boundary": 3.849734,
        "core_momentum": 0.205278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140198
      },
      {
        "date": "2026-06-12",
        "close": 4.62,
        "direction_boundary": 3.868154,
        "core_momentum": 0.194368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140093
      },
      {
        "date": "2026-06-19",
        "close": 4.64,
        "direction_boundary": 3.407659,
        "core_momentum": 0.361639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139108
      },
      {
        "date": "2026-06-26",
        "close": 4.64,
        "direction_boundary": 3.591857,
        "core_momentum": 0.291811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139403
      },
      {
        "date": "2026-07-03",
        "close": 4.64,
        "direction_boundary": 3.776055,
        "core_momentum": 0.228796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139403
      },
      {
        "date": "2026-07-10",
        "close": 4.64,
        "direction_boundary": 3.757635,
        "core_momentum": 0.234819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139403
      },
      {
        "date": "2026-07-17",
        "close": 4.66,
        "direction_boundary": 3.904993,
        "core_momentum": 0.193344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13589
      },
      {
        "date": "2026-07-24",
        "close": 4.64,
        "direction_boundary": 3.997092,
        "core_momentum": 0.160844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135757
      },
      {
        "date": "2026-07-31",
        "close": 4.7,
        "direction_boundary": 4.033932,
        "core_momentum": 0.165116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135484
      },
      {
        "date": "2026-08-07",
        "close": 4.78,
        "direction_boundary": 4.347068,
        "core_momentum": 0.099592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135942
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.326765,
        "volume": 164798
      },
      {
        "date": "2023-08-25",
        "close": 6.566003,
        "volume": 353599
      },
      {
        "date": "2023-09-01",
        "close": 6.766186,
        "volume": 312318
      },
      {
        "date": "2023-09-08",
        "close": 6.766186,
        "volume": 248958
      },
      {
        "date": "2023-09-15",
        "close": 6.766186,
        "volume": 125651
      },
      {
        "date": "2023-09-22",
        "close": 6.726149,
        "volume": 211840
      },
      {
        "date": "2023-09-29",
        "close": 6.485929,
        "volume": 109225
      },
      {
        "date": "2023-10-06",
        "close": 6.405856,
        "volume": 467731
      },
      {
        "date": "2023-10-13",
        "close": 6.405856,
        "volume": 137066
      },
      {
        "date": "2023-10-20",
        "close": 6.085563,
        "volume": 59199
      },
      {
        "date": "2023-10-27",
        "close": 5.64516,
        "volume": 179520
      },
      {
        "date": "2023-11-03",
        "close": 5.925417,
        "volume": 90559
      },
      {
        "date": "2023-11-10",
        "close": 5.965453,
        "volume": 140479
      },
      {
        "date": "2023-11-17",
        "close": 6.045527,
        "volume": 243306
      },
      {
        "date": "2023-11-24",
        "close": 6.085563,
        "volume": 56745
      },
      {
        "date": "2023-12-01",
        "close": 6.00549,
        "volume": 96319
      },
      {
        "date": "2023-12-08",
        "close": 5.965453,
        "volume": 236265
      },
      {
        "date": "2023-12-15",
        "close": 5.805307,
        "volume": 277866
      },
      {
        "date": "2023-12-22",
        "close": 5.765271,
        "volume": 323199
      },
      {
        "date": "2023-12-29",
        "close": 5.805307,
        "volume": 89172
      },
      {
        "date": "2024-01-05",
        "close": 5.965453,
        "volume": 76799
      },
      {
        "date": "2024-01-12",
        "close": 6.085563,
        "volume": 152746
      },
      {
        "date": "2024-01-19",
        "close": 6.165637,
        "volume": 53331
      },
      {
        "date": "2024-01-26",
        "close": 6.205674,
        "volume": 3267198
      },
      {
        "date": "2024-02-02",
        "close": 6.1256,
        "volume": 73812
      },
      {
        "date": "2024-02-09",
        "close": 6.085563,
        "volume": 81385
      },
      {
        "date": "2024-02-16",
        "close": 6.00549,
        "volume": 202558
      },
      {
        "date": "2024-02-23",
        "close": 5.845344,
        "volume": 150078
      },
      {
        "date": "2024-03-01",
        "close": 5.364904,
        "volume": 572479
      },
      {
        "date": "2024-03-08",
        "close": 5.444978,
        "volume": 240104
      },
      {
        "date": "2024-03-15",
        "close": 5.485015,
        "volume": 89279
      },
      {
        "date": "2024-03-22",
        "close": 5.525051,
        "volume": 155199
      },
      {
        "date": "2024-03-29",
        "close": 5.525051,
        "volume": 81385
      },
      {
        "date": "2024-04-05",
        "close": 5.404942,
        "volume": 190612
      },
      {
        "date": "2024-04-12",
        "close": 5.444978,
        "volume": 49280
      },
      {
        "date": "2024-04-19",
        "close": 5.244794,
        "volume": 313706
      },
      {
        "date": "2024-04-26",
        "close": 5.364904,
        "volume": 310398
      },
      {
        "date": "2024-05-03",
        "close": 5.447441,
        "volume": 449491
      },
      {
        "date": "2024-05-10",
        "close": 5.447441,
        "volume": 46613
      },
      {
        "date": "2024-05-17",
        "close": 5.447441,
        "volume": 329599
      },
      {
        "date": "2024-05-24",
        "close": 5.529978,
        "volume": 18879
      },
      {
        "date": "2024-05-31",
        "close": 5.529978,
        "volume": 185812
      },
      {
        "date": "2024-06-07",
        "close": 5.364904,
        "volume": 104318
      },
      {
        "date": "2024-06-14",
        "close": 5.076025,
        "volume": 246292
      },
      {
        "date": "2024-06-21",
        "close": 5.034756,
        "volume": 75625
      },
      {
        "date": "2024-06-28",
        "close": 4.952219,
        "volume": 128746
      },
      {
        "date": "2024-07-05",
        "close": 4.704609,
        "volume": 315412
      },
      {
        "date": "2024-07-12",
        "close": 4.498266,
        "volume": 953599
      },
      {
        "date": "2024-07-19",
        "close": 4.333192,
        "volume": 423891
      },
      {
        "date": "2024-07-26",
        "close": 4.168118,
        "volume": 362345
      },
      {
        "date": "2024-08-02",
        "close": 4.126849,
        "volume": 40533
      },
      {
        "date": "2024-08-09",
        "close": 3.714164,
        "volume": 638185
      },
      {
        "date": "2024-08-16",
        "close": 3.450046,
        "volume": 2137278
      },
      {
        "date": "2024-08-23",
        "close": 4.622071,
        "volume": 580266
      },
      {
        "date": "2024-08-30",
        "close": 4.456997,
        "volume": 237758
      },
      {
        "date": "2024-09-06",
        "close": 4.663339,
        "volume": 374078
      },
      {
        "date": "2024-09-13",
        "close": 5.117293,
        "volume": 3795413
      },
      {
        "date": "2024-09-20",
        "close": 5.199831,
        "volume": 437119
      },
      {
        "date": "2024-09-27",
        "close": 4.804273,
        "volume": 625680
      },
      {
        "date": "2024-10-04",
        "close": 4.760198,
        "volume": 289300
      },
      {
        "date": "2024-10-11",
        "close": 4.62797,
        "volume": 69800
      },
      {
        "date": "2024-10-18",
        "close": 4.672046,
        "volume": 103100
      },
      {
        "date": "2024-10-25",
        "close": 4.539818,
        "volume": 115000
      },
      {
        "date": "2024-11-01",
        "close": 4.40759,
        "volume": 132600
      },
      {
        "date": "2024-11-08",
        "close": 4.451666,
        "volume": 51800
      },
      {
        "date": "2024-11-15",
        "close": 4.231287,
        "volume": 103100
      },
      {
        "date": "2024-11-22",
        "close": 4.231287,
        "volume": 105600
      },
      {
        "date": "2024-11-29",
        "close": 4.37233,
        "volume": 69900
      },
      {
        "date": "2024-12-06",
        "close": 4.354699,
        "volume": 106200
      },
      {
        "date": "2024-12-13",
        "close": 4.125504,
        "volume": 39800
      },
      {
        "date": "2024-12-20",
        "close": 3.949201,
        "volume": 61400
      },
      {
        "date": "2024-12-27",
        "close": 3.91394,
        "volume": 221500
      },
      {
        "date": "2025-01-03",
        "close": 3.878679,
        "volume": 79300
      },
      {
        "date": "2025-01-10",
        "close": 3.878679,
        "volume": 127800
      },
      {
        "date": "2025-01-17",
        "close": 3.720006,
        "volume": 72400
      },
      {
        "date": "2025-01-24",
        "close": 3.808158,
        "volume": 29400
      },
      {
        "date": "2025-01-31",
        "close": 3.702376,
        "volume": 200700
      },
      {
        "date": "2025-02-07",
        "close": 3.684745,
        "volume": 206500
      },
      {
        "date": "2025-02-14",
        "close": 3.667115,
        "volume": 233700
      },
      {
        "date": "2025-02-21",
        "close": 3.720006,
        "volume": 213300
      },
      {
        "date": "2025-02-28",
        "close": 3.755267,
        "volume": 210800
      },
      {
        "date": "2025-03-07",
        "close": 3.702376,
        "volume": 61300
      },
      {
        "date": "2025-03-14",
        "close": 3.667115,
        "volume": 37000
      },
      {
        "date": "2025-03-21",
        "close": 3.702376,
        "volume": 61000
      },
      {
        "date": "2025-03-28",
        "close": 3.614224,
        "volume": 40200
      },
      {
        "date": "2025-04-04",
        "close": 3.631854,
        "volume": 233000
      },
      {
        "date": "2025-04-11",
        "close": 3.543702,
        "volume": 142500
      },
      {
        "date": "2025-04-18",
        "close": 3.561333,
        "volume": 160200
      },
      {
        "date": "2025-04-25",
        "close": 3.649485,
        "volume": 146900
      },
      {
        "date": "2025-05-02",
        "close": 3.702376,
        "volume": 154700
      },
      {
        "date": "2025-05-09",
        "close": 3.904993,
        "volume": 86400
      },
      {
        "date": "2025-05-16",
        "close": 4.089191,
        "volume": 75100
      },
      {
        "date": "2025-05-23",
        "close": 3.923414,
        "volume": 30800
      },
      {
        "date": "2025-05-30",
        "close": 4.033932,
        "volume": 114000
      },
      {
        "date": "2025-06-06",
        "close": 3.849734,
        "volume": 40300
      },
      {
        "date": "2025-06-13",
        "close": 3.868154,
        "volume": 35900
      },
      {
        "date": "2025-06-20",
        "close": 3.407659,
        "volume": 564800
      },
      {
        "date": "2025-06-27",
        "close": 3.591857,
        "volume": 62100
      },
      {
        "date": "2025-07-04",
        "close": 3.776055,
        "volume": 156900
      },
      {
        "date": "2025-07-11",
        "close": 3.757635,
        "volume": 25000
      },
      {
        "date": "2025-07-18",
        "close": 3.904993,
        "volume": 44500
      },
      {
        "date": "2025-07-25",
        "close": 3.997092,
        "volume": 110900
      },
      {
        "date": "2025-08-01",
        "close": 4.033932,
        "volume": 70100
      },
      {
        "date": "2025-08-08",
        "close": 4.347068,
        "volume": 423300
      },
      {
        "date": "2025-08-15",
        "close": 4.402328,
        "volume": 230500
      },
      {
        "date": "2025-08-22",
        "close": 4.402328,
        "volume": 584700
      },
      {
        "date": "2025-08-29",
        "close": 4.325431,
        "volume": 158200
      },
      {
        "date": "2025-09-05",
        "close": 4.306207,
        "volume": 61100
      },
      {
        "date": "2025-09-12",
        "close": 4.383103,
        "volume": 144100
      },
      {
        "date": "2025-09-19",
        "close": 4.325431,
        "volume": 250200
      },
      {
        "date": "2025-09-26",
        "close": 4.325431,
        "volume": 99300
      },
      {
        "date": "2025-10-03",
        "close": 4.325431,
        "volume": 70100
      },
      {
        "date": "2025-10-10",
        "close": 4.306207,
        "volume": 71500
      },
      {
        "date": "2025-10-17",
        "close": 4.190862,
        "volume": 90800
      },
      {
        "date": "2025-10-24",
        "close": 4.152414,
        "volume": 179800
      },
      {
        "date": "2025-10-31",
        "close": 3.998621,
        "volume": 211400
      },
      {
        "date": "2025-11-07",
        "close": 4.017845,
        "volume": 118000
      },
      {
        "date": "2025-11-14",
        "close": 3.998621,
        "volume": 380700
      },
      {
        "date": "2025-11-21",
        "close": 3.960172,
        "volume": 127800
      },
      {
        "date": "2025-11-28",
        "close": 3.921724,
        "volume": 99900
      },
      {
        "date": "2025-12-05",
        "close": 3.883276,
        "volume": 194100
      },
      {
        "date": "2025-12-12",
        "close": 3.864052,
        "volume": 116000
      },
      {
        "date": "2025-12-19",
        "close": 3.844828,
        "volume": 91100
      },
      {
        "date": "2025-12-26",
        "close": 3.883276,
        "volume": 75100
      },
      {
        "date": "2026-01-02",
        "close": 3.883276,
        "volume": 18200
      },
      {
        "date": "2026-01-09",
        "close": 3.883276,
        "volume": 283100
      },
      {
        "date": "2026-01-16",
        "close": 3.825603,
        "volume": 242700
      },
      {
        "date": "2026-01-23",
        "close": 3.806379,
        "volume": 357900
      },
      {
        "date": "2026-01-30",
        "close": 3.806379,
        "volume": 346300
      },
      {
        "date": "2026-02-06",
        "close": 3.825603,
        "volume": 70000
      },
      {
        "date": "2026-02-13",
        "close": 3.998621,
        "volume": 214800
      },
      {
        "date": "2026-02-20",
        "close": 4.017845,
        "volume": 395500
      },
      {
        "date": "2026-02-27",
        "close": 4.037069,
        "volume": 261300
      },
      {
        "date": "2026-03-06",
        "close": 3.921724,
        "volume": 472500
      },
      {
        "date": "2026-03-13",
        "close": 3.960172,
        "volume": 564400
      },
      {
        "date": "2026-03-20",
        "close": 4.171638,
        "volume": 732800
      },
      {
        "date": "2026-03-27",
        "close": 4.363879,
        "volume": 693000
      },
      {
        "date": "2026-04-03",
        "close": 4.344655,
        "volume": 124000
      },
      {
        "date": "2026-04-10",
        "close": 4.383103,
        "volume": 425400
      },
      {
        "date": "2026-04-17",
        "close": 4.402328,
        "volume": 7300
      },
      {
        "date": "2026-04-24",
        "close": 4.421552,
        "volume": 550100
      },
      {
        "date": "2026-05-01",
        "close": 4.421552,
        "volume": 642200
      },
      {
        "date": "2026-05-08",
        "close": 4.66,
        "volume": 770200
      },
      {
        "date": "2026-05-15",
        "close": 4.66,
        "volume": 467400
      },
      {
        "date": "2026-05-22",
        "close": 4.64,
        "volume": 150600
      },
      {
        "date": "2026-05-29",
        "close": 4.62,
        "volume": 268200
      },
      {
        "date": "2026-06-05",
        "close": 4.64,
        "volume": 43300
      },
      {
        "date": "2026-06-12",
        "close": 4.62,
        "volume": 69700
      },
      {
        "date": "2026-06-19",
        "close": 4.64,
        "volume": 8700
      },
      {
        "date": "2026-06-26",
        "close": 4.64,
        "volume": 8600
      },
      {
        "date": "2026-07-03",
        "close": 4.64,
        "volume": 29500
      },
      {
        "date": "2026-07-10",
        "close": 4.64,
        "volume": 128200
      },
      {
        "date": "2026-07-17",
        "close": 4.66,
        "volume": 155900
      },
      {
        "date": "2026-07-24",
        "close": 4.64,
        "volume": 272500
      },
      {
        "date": "2026-07-31",
        "close": 4.7,
        "volume": 71000
      },
      {
        "date": "2026-08-07",
        "close": 4.78,
        "volume": 271100
      }
    ],
    "sharemaestro_context": {
      "trend": 4.362937,
      "fair_value": 4.656911,
      "market_activity": 27.913258,
      "market_dynamics": 0.023557,
      "relative_strength": -2.867544
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.0,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": 0.006939,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.04712,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.091703,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.012673,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.110748,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.10349,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2022-09-23",
        "tenure": "Extended",
        "return": 0.039021
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.010582
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.446989
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.012712
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": -0.117904
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.014852
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.255787
      }
    ]
  }
}