{
  "ticker": {
    "uuid": "3e773d98-9bca-4b72-b47a-4cabeae0f524",
    "symbol": "7043",
    "name": "Alue Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 880.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 809.519714,
    "boundary_margin": 0.087064,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.291025,
    "volatility_stability": 1.0521,
    "risk_context": 0.3436,
    "current_regime": {
      "move": 0.002214,
      "interruption": -0.278959,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.475,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1064.387573,
        "direction_boundary": 855.664612,
        "core_momentum": 0.243931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623235
      },
      {
        "date": "2023-08-25",
        "close": 1093.522339,
        "direction_boundary": 806.521729,
        "core_momentum": 0.35585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600593
      },
      {
        "date": "2023-09-01",
        "close": 1066.329956,
        "direction_boundary": 770.869019,
        "core_momentum": 0.383283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601002
      },
      {
        "date": "2023-09-08",
        "close": 1051.762573,
        "direction_boundary": 813.266907,
        "core_momentum": 0.293256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548777
      },
      {
        "date": "2023-09-15",
        "close": 978.925781,
        "direction_boundary": 846.02887,
        "core_momentum": 0.157083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55415
      },
      {
        "date": "2023-09-22",
        "close": 990.579773,
        "direction_boundary": 880.717896,
        "core_momentum": 0.124741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551619
      },
      {
        "date": "2023-09-29",
        "close": 1027.483643,
        "direction_boundary": 843.138062,
        "core_momentum": 0.218642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555832
      },
      {
        "date": "2023-10-06",
        "close": 968.243103,
        "direction_boundary": 953.950439,
        "core_momentum": 0.014983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547802
      },
      {
        "date": "2023-10-13",
        "close": 993.493164,
        "direction_boundary": 925.042847,
        "core_momentum": 0.073997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548238
      },
      {
        "date": "2023-10-20",
        "close": 968.243103,
        "direction_boundary": 948.168884,
        "core_momentum": 0.021172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535406
      },
      {
        "date": "2023-10-27",
        "close": 981.839294,
        "direction_boundary": 943.351013,
        "core_momentum": 0.0408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53579
      },
      {
        "date": "2023-11-03",
        "close": 662.328735,
        "direction_boundary": 934.678772,
        "core_momentum": -0.291384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744767
      },
      {
        "date": "2023-11-10",
        "close": 640.963379,
        "direction_boundary": 915.406982,
        "core_momentum": -0.299805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690413
      },
      {
        "date": "2023-11-17",
        "close": 619.5979,
        "direction_boundary": 889.390198,
        "core_momentum": -0.303345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682079
      },
      {
        "date": "2023-11-24",
        "close": 645.819153,
        "direction_boundary": 885.535767,
        "core_momentum": -0.270702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68764
      },
      {
        "date": "2023-12-01",
        "close": 648.732666,
        "direction_boundary": 876.863586,
        "core_momentum": -0.260167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687505
      },
      {
        "date": "2023-12-08",
        "close": 652.617249,
        "direction_boundary": 868.191284,
        "core_momentum": -0.248302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688239
      },
      {
        "date": "2023-12-15",
        "close": 645.819153,
        "direction_boundary": 883.608643,
        "core_momentum": -0.269112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653327
      },
      {
        "date": "2023-12-22",
        "close": 647.761475,
        "direction_boundary": 881.681519,
        "core_momentum": -0.265311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653637
      },
      {
        "date": "2023-12-29",
        "close": 669.238281,
        "direction_boundary": 899.290955,
        "core_momentum": -0.255816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653966
      },
      {
        "date": "2024-01-05",
        "close": 670.219604,
        "direction_boundary": 893.46405,
        "core_momentum": -0.249864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654012
      },
      {
        "date": "2024-01-12",
        "close": 664.331848,
        "direction_boundary": 896.377563,
        "core_momentum": -0.258871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650455
      },
      {
        "date": "2024-01-19",
        "close": 660.406738,
        "direction_boundary": 895.406372,
        "core_momentum": -0.26245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65052
      },
      {
        "date": "2024-01-26",
        "close": 876.290039,
        "direction_boundary": 896.377563,
        "core_momentum": -0.02241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774208
      },
      {
        "date": "2024-02-02",
        "close": 955.774414,
        "direction_boundary": 884.723694,
        "core_momentum": 0.080308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.783396
      },
      {
        "date": "2024-02-09",
        "close": 825.263062,
        "direction_boundary": 1036.224121,
        "core_momentum": -0.203586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.804129
      },
      {
        "date": "2024-02-16",
        "close": 852.739136,
        "direction_boundary": 1095.4646,
        "core_momentum": -0.221573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750696
      },
      {
        "date": "2024-02-23",
        "close": 839.982422,
        "direction_boundary": 1233.368896,
        "core_momentum": -0.318953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748979
      },
      {
        "date": "2024-03-01",
        "close": 837.038513,
        "direction_boundary": 1242.109253,
        "core_momentum": -0.326115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748711
      },
      {
        "date": "2024-03-08",
        "close": 768.348389,
        "direction_boundary": 1463.532959,
        "core_momentum": -0.475004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756161
      },
      {
        "date": "2024-03-15",
        "close": 786.992859,
        "direction_boundary": 1470.331177,
        "core_momentum": -0.464751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752694
      },
      {
        "date": "2024-03-22",
        "close": 868.439758,
        "direction_boundary": 1384.869263,
        "core_momentum": -0.372908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766809
      },
      {
        "date": "2024-03-29",
        "close": 817.412842,
        "direction_boundary": 1376.128906,
        "core_momentum": -0.406006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768089
      },
      {
        "date": "2024-04-05",
        "close": 869.421082,
        "direction_boundary": 1253.763184,
        "core_momentum": -0.306551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770487
      },
      {
        "date": "2024-04-12",
        "close": 893.953247,
        "direction_boundary": 1281.926758,
        "core_momentum": -0.302649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770654
      },
      {
        "date": "2024-04-19",
        "close": 889.046814,
        "direction_boundary": 1167.3302,
        "core_momentum": -0.238393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770026
      },
      {
        "date": "2024-04-26",
        "close": 855.683044,
        "direction_boundary": 1177.041748,
        "core_momentum": -0.273022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771092
      },
      {
        "date": "2024-05-03",
        "close": 850.776611,
        "direction_boundary": 1272.21521,
        "core_momentum": -0.331264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530411
      },
      {
        "date": "2024-05-10",
        "close": 805.63739,
        "direction_boundary": 1021.656677,
        "core_momentum": -0.21144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534724
      },
      {
        "date": "2024-05-17",
        "close": 783.067749,
        "direction_boundary": 1081.868408,
        "core_momentum": -0.276189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533902
      },
      {
        "date": "2024-05-24",
        "close": 790.91803,
        "direction_boundary": 1061.474121,
        "core_momentum": -0.254887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531857
      },
      {
        "date": "2024-05-31",
        "close": 780.12384,
        "direction_boundary": 1068.272339,
        "core_momentum": -0.269733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532684
      },
      {
        "date": "2024-06-07",
        "close": 786.011597,
        "direction_boundary": 1059.531738,
        "core_momentum": -0.258152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532681
      },
      {
        "date": "2024-06-14",
        "close": 786.011597,
        "direction_boundary": 1209.089966,
        "core_momentum": -0.349915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532186
      },
      {
        "date": "2024-06-21",
        "close": 783.067749,
        "direction_boundary": 1155.67627,
        "core_momentum": -0.322416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532384
      },
      {
        "date": "2024-06-28",
        "close": 788.955444,
        "direction_boundary": 1191.609131,
        "core_momentum": -0.337908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531133
      },
      {
        "date": "2024-07-05",
        "close": 827.225708,
        "direction_boundary": 1192.5802,
        "core_momentum": -0.306356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534098
      },
      {
        "date": "2024-07-12",
        "close": 834.094727,
        "direction_boundary": 1225.599609,
        "core_momentum": -0.319439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533541
      },
      {
        "date": "2024-07-19",
        "close": 811.525085,
        "direction_boundary": 1216.859253,
        "core_momentum": -0.333099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535554
      },
      {
        "date": "2024-07-26",
        "close": 817.412842,
        "direction_boundary": 1259.590088,
        "core_momentum": -0.351049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360303
      },
      {
        "date": "2024-08-02",
        "close": 818.394043,
        "direction_boundary": 1311.061401,
        "core_momentum": -0.375777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336547
      },
      {
        "date": "2024-08-09",
        "close": 810.543762,
        "direction_boundary": 1329.513428,
        "core_momentum": -0.390346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268636
      },
      {
        "date": "2024-08-16",
        "close": 783.067749,
        "direction_boundary": 1064.387573,
        "core_momentum": -0.264302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268075
      },
      {
        "date": "2024-08-23",
        "close": 774.236145,
        "direction_boundary": 1093.522339,
        "core_momentum": -0.29198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267797
      },
      {
        "date": "2024-08-30",
        "close": 784.049011,
        "direction_boundary": 1066.329956,
        "core_momentum": -0.264722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268682
      },
      {
        "date": "2024-09-06",
        "close": 748.722656,
        "direction_boundary": 1051.762573,
        "core_momentum": -0.288126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249107
      },
      {
        "date": "2024-09-13",
        "close": 753.629089,
        "direction_boundary": 978.925781,
        "core_momentum": -0.230147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246773
      },
      {
        "date": "2024-09-20",
        "close": 745.778748,
        "direction_boundary": 990.579773,
        "core_momentum": -0.247129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200202
      },
      {
        "date": "2024-09-27",
        "close": 741.853638,
        "direction_boundary": 1027.483643,
        "core_momentum": -0.27799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184019
      },
      {
        "date": "2024-10-04",
        "close": 738.909729,
        "direction_boundary": 968.243103,
        "core_momentum": -0.236855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15803
      },
      {
        "date": "2024-10-11",
        "close": 740.872314,
        "direction_boundary": 993.493164,
        "core_momentum": -0.254275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150866
      },
      {
        "date": "2024-10-18",
        "close": 729.096863,
        "direction_boundary": 968.243103,
        "core_momentum": -0.24699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15133
      },
      {
        "date": "2024-10-25",
        "close": 724.19043,
        "direction_boundary": 981.839294,
        "core_momentum": -0.262414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144743
      },
      {
        "date": "2024-11-01",
        "close": 716.340149,
        "direction_boundary": 662.328735,
        "core_momentum": 0.081548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144872
      },
      {
        "date": "2024-11-08",
        "close": 705.545959,
        "direction_boundary": 640.963379,
        "core_momentum": 0.100759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128167
      },
      {
        "date": "2024-11-15",
        "close": 702.602112,
        "direction_boundary": 619.5979,
        "core_momentum": 0.133965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123679
      },
      {
        "date": "2024-11-22",
        "close": 701.62085,
        "direction_boundary": 645.819153,
        "core_momentum": 0.086405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122072
      },
      {
        "date": "2024-11-29",
        "close": 671.200867,
        "direction_boundary": 648.732666,
        "core_momentum": 0.034634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133483
      },
      {
        "date": "2024-12-06",
        "close": 646.668701,
        "direction_boundary": 652.617249,
        "core_momentum": -0.009115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138881
      },
      {
        "date": "2024-12-13",
        "close": 582.884949,
        "direction_boundary": 645.819153,
        "core_momentum": -0.097449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192115
      },
      {
        "date": "2024-12-20",
        "close": 578.959839,
        "direction_boundary": 647.761475,
        "core_momentum": -0.106214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191918
      },
      {
        "date": "2024-12-27",
        "close": 581.066284,
        "direction_boundary": 669.238281,
        "core_momentum": -0.13175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191223
      },
      {
        "date": "2025-01-03",
        "close": 586.032654,
        "direction_boundary": 670.219604,
        "core_momentum": -0.125611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174009
      },
      {
        "date": "2025-01-10",
        "close": 591.99231,
        "direction_boundary": 664.331848,
        "core_momentum": -0.108891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174485
      },
      {
        "date": "2025-01-17",
        "close": 602.918335,
        "direction_boundary": 660.406738,
        "core_momentum": -0.08705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178493
      },
      {
        "date": "2025-01-24",
        "close": 600.931824,
        "direction_boundary": 876.290039,
        "core_momentum": -0.314232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176881
      },
      {
        "date": "2025-01-31",
        "close": 636.689697,
        "direction_boundary": 955.774414,
        "core_momentum": -0.333849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200994
      },
      {
        "date": "2025-02-07",
        "close": 677.414001,
        "direction_boundary": 825.263062,
        "core_momentum": -0.179154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224217
      },
      {
        "date": "2025-02-14",
        "close": 654.568665,
        "direction_boundary": 852.739136,
        "core_momentum": -0.232393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224173
      },
      {
        "date": "2025-02-21",
        "close": 694.299744,
        "direction_boundary": 839.982422,
        "core_momentum": -0.173435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241865
      },
      {
        "date": "2025-02-28",
        "close": 700.259399,
        "direction_boundary": 837.038513,
        "core_momentum": -0.163408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241368
      },
      {
        "date": "2025-03-07",
        "close": 696.286255,
        "direction_boundary": 768.348389,
        "core_momentum": -0.093788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233772
      },
      {
        "date": "2025-03-14",
        "close": 690.326599,
        "direction_boundary": 786.992859,
        "core_momentum": -0.12283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233507
      },
      {
        "date": "2025-03-21",
        "close": 687.346802,
        "direction_boundary": 868.439758,
        "core_momentum": -0.208527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233288
      },
      {
        "date": "2025-03-28",
        "close": 684.366943,
        "direction_boundary": 817.412842,
        "core_momentum": -0.162765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233275
      },
      {
        "date": "2025-04-04",
        "close": 688.340088,
        "direction_boundary": 869.421082,
        "core_momentum": -0.208278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233595
      },
      {
        "date": "2025-04-11",
        "close": 676.420776,
        "direction_boundary": 893.953247,
        "core_momentum": -0.243338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234333
      },
      {
        "date": "2025-04-18",
        "close": 685.360229,
        "direction_boundary": 889.046814,
        "core_momentum": -0.229107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234704
      },
      {
        "date": "2025-04-25",
        "close": 692.313171,
        "direction_boundary": 855.683044,
        "core_momentum": -0.190923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235239
      },
      {
        "date": "2025-05-02",
        "close": 690.326599,
        "direction_boundary": 850.776611,
        "core_momentum": -0.188592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234876
      },
      {
        "date": "2025-05-09",
        "close": 725.091248,
        "direction_boundary": 805.63739,
        "core_momentum": -0.099978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244093
      },
      {
        "date": "2025-05-16",
        "close": 765.815552,
        "direction_boundary": 783.067749,
        "core_momentum": -0.022032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254961
      },
      {
        "date": "2025-05-23",
        "close": 778.728149,
        "direction_boundary": 790.91803,
        "core_momentum": -0.015412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255529
      },
      {
        "date": "2025-05-30",
        "close": 778.728149,
        "direction_boundary": 780.12384,
        "core_momentum": -0.001789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245974
      },
      {
        "date": "2025-06-06",
        "close": 769.788696,
        "direction_boundary": 786.011597,
        "core_momentum": -0.02064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239498
      },
      {
        "date": "2025-06-13",
        "close": 769.788696,
        "direction_boundary": 786.011597,
        "core_momentum": -0.02064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179383
      },
      {
        "date": "2025-06-20",
        "close": 772.768494,
        "direction_boundary": 783.067749,
        "core_momentum": -0.013152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177915
      },
      {
        "date": "2025-06-27",
        "close": 764.822266,
        "direction_boundary": 788.955444,
        "core_momentum": -0.030589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180129
      },
      {
        "date": "2025-07-04",
        "close": 764.822266,
        "direction_boundary": 827.225708,
        "core_momentum": -0.075437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180709
      },
      {
        "date": "2025-07-11",
        "close": 766.808838,
        "direction_boundary": 834.094727,
        "core_momentum": -0.080669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18102
      },
      {
        "date": "2025-07-18",
        "close": 770.781921,
        "direction_boundary": 811.525085,
        "core_momentum": -0.050206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180726
      },
      {
        "date": "2025-07-25",
        "close": 789.654175,
        "direction_boundary": 817.412842,
        "core_momentum": -0.033959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180868
      },
      {
        "date": "2025-08-01",
        "close": 825.412109,
        "direction_boundary": 818.394043,
        "core_momentum": 0.008575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174665
      },
      {
        "date": "2025-08-08",
        "close": 809.519714,
        "direction_boundary": 810.543762,
        "core_momentum": -0.001263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162229
      },
      {
        "date": "2025-08-15",
        "close": 878.055725,
        "direction_boundary": 783.067749,
        "core_momentum": 0.121302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1816
      },
      {
        "date": "2025-08-22",
        "close": 892.954834,
        "direction_boundary": 774.236145,
        "core_momentum": 0.153337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168422
      },
      {
        "date": "2025-08-29",
        "close": 886.001953,
        "direction_boundary": 784.049011,
        "core_momentum": 0.130034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170162
      },
      {
        "date": "2025-09-05",
        "close": 888.98175,
        "direction_boundary": 748.722656,
        "core_momentum": 0.187331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169054
      },
      {
        "date": "2025-09-12",
        "close": 879.049011,
        "direction_boundary": 753.629089,
        "core_momentum": 0.166421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169654
      },
      {
        "date": "2025-09-19",
        "close": 881.035522,
        "direction_boundary": 745.778748,
        "core_momentum": 0.181363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168841
      },
      {
        "date": "2025-09-26",
        "close": 879.049011,
        "direction_boundary": 741.853638,
        "core_momentum": 0.184936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168522
      },
      {
        "date": "2025-10-03",
        "close": 887.988464,
        "direction_boundary": 738.909729,
        "core_momentum": 0.201755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168431
      },
      {
        "date": "2025-10-10",
        "close": 953.544678,
        "direction_boundary": 740.872314,
        "core_momentum": 0.287057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183917
      },
      {
        "date": "2025-10-17",
        "close": 980.363098,
        "direction_boundary": 729.096863,
        "core_momentum": 0.344627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185017
      },
      {
        "date": "2025-10-24",
        "close": 973.410217,
        "direction_boundary": 724.19043,
        "core_momentum": 0.344136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187226
      },
      {
        "date": "2025-10-31",
        "close": 983.342957,
        "direction_boundary": 716.340149,
        "core_momentum": 0.372732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185869
      },
      {
        "date": "2025-11-07",
        "close": 982.34967,
        "direction_boundary": 705.545959,
        "core_momentum": 0.392326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179603
      },
      {
        "date": "2025-11-14",
        "close": 963.477417,
        "direction_boundary": 702.602112,
        "core_momentum": 0.371299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173422
      },
      {
        "date": "2025-11-21",
        "close": 1008.174866,
        "direction_boundary": 701.62085,
        "core_momentum": 0.436923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180429
      },
      {
        "date": "2025-11-28",
        "close": 1011.154663,
        "direction_boundary": 671.200867,
        "core_momentum": 0.506486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18015
      },
      {
        "date": "2025-12-05",
        "close": 1116.441895,
        "direction_boundary": 646.668701,
        "core_momentum": 0.726451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215466
      },
      {
        "date": "2025-12-12",
        "close": 1102.536011,
        "direction_boundary": 582.884949,
        "core_momentum": 0.891516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217818
      },
      {
        "date": "2025-12-19",
        "close": 1038.966431,
        "direction_boundary": 578.959839,
        "core_momentum": 0.79454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240118
      },
      {
        "date": "2025-12-26",
        "close": 1034.0,
        "direction_boundary": 581.066284,
        "core_momentum": 0.779487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239236
      },
      {
        "date": "2026-01-02",
        "close": 1042.0,
        "direction_boundary": 586.032654,
        "core_momentum": 0.778058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238727
      },
      {
        "date": "2026-01-09",
        "close": 974.0,
        "direction_boundary": 591.99231,
        "core_momentum": 0.645292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262759
      },
      {
        "date": "2026-01-16",
        "close": 920.0,
        "direction_boundary": 602.918335,
        "core_momentum": 0.525911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278364
      },
      {
        "date": "2026-01-23",
        "close": 947.0,
        "direction_boundary": 600.931824,
        "core_momentum": 0.575886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279032
      },
      {
        "date": "2026-01-30",
        "close": 960.0,
        "direction_boundary": 636.689697,
        "core_momentum": 0.507799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27403
      },
      {
        "date": "2026-02-06",
        "close": 901.0,
        "direction_boundary": 677.414001,
        "core_momentum": 0.330058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288542
      },
      {
        "date": "2026-02-13",
        "close": 901.0,
        "direction_boundary": 654.568665,
        "core_momentum": 0.376479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266228
      },
      {
        "date": "2026-02-20",
        "close": 922.0,
        "direction_boundary": 694.299744,
        "core_momentum": 0.327957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267106
      },
      {
        "date": "2026-02-27",
        "close": 916.0,
        "direction_boundary": 700.259399,
        "core_momentum": 0.308087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267024
      },
      {
        "date": "2026-03-06",
        "close": 863.0,
        "direction_boundary": 696.286255,
        "core_momentum": 0.239433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280003
      },
      {
        "date": "2026-03-13",
        "close": 839.0,
        "direction_boundary": 690.326599,
        "core_momentum": 0.215367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282207
      },
      {
        "date": "2026-03-20",
        "close": 805.0,
        "direction_boundary": 687.346802,
        "core_momentum": 0.17117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287391
      },
      {
        "date": "2026-03-27",
        "close": 814.0,
        "direction_boundary": 684.366943,
        "core_momentum": 0.18942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288102
      },
      {
        "date": "2026-04-03",
        "close": 819.0,
        "direction_boundary": 688.340088,
        "core_momentum": 0.189819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287793
      },
      {
        "date": "2026-04-10",
        "close": 853.0,
        "direction_boundary": 676.420776,
        "core_momentum": 0.261049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274836
      },
      {
        "date": "2026-04-17",
        "close": 868.0,
        "direction_boundary": 685.360229,
        "core_momentum": 0.266487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272799
      },
      {
        "date": "2026-04-24",
        "close": 957.0,
        "direction_boundary": 692.313171,
        "core_momentum": 0.382322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307395
      },
      {
        "date": "2026-05-01",
        "close": 937.0,
        "direction_boundary": 690.326599,
        "core_momentum": 0.357329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308254
      },
      {
        "date": "2026-05-08",
        "close": 938.0,
        "direction_boundary": 725.091248,
        "core_momentum": 0.29363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308279
      },
      {
        "date": "2026-05-15",
        "close": 907.0,
        "direction_boundary": 765.815552,
        "core_momentum": 0.184358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310525
      },
      {
        "date": "2026-05-22",
        "close": 849.0,
        "direction_boundary": 778.728149,
        "core_momentum": 0.090239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314732
      },
      {
        "date": "2026-05-29",
        "close": 937.0,
        "direction_boundary": 778.728149,
        "core_momentum": 0.203244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346868
      },
      {
        "date": "2026-06-05",
        "close": 922.0,
        "direction_boundary": 769.788696,
        "core_momentum": 0.197731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314395
      },
      {
        "date": "2026-06-12",
        "close": 890.0,
        "direction_boundary": 769.788696,
        "core_momentum": 0.156161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316725
      },
      {
        "date": "2026-06-19",
        "close": 879.0,
        "direction_boundary": 772.768494,
        "core_momentum": 0.137469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308136
      },
      {
        "date": "2026-06-26",
        "close": 927.0,
        "direction_boundary": 764.822266,
        "core_momentum": 0.212046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319043
      },
      {
        "date": "2026-07-03",
        "close": 931.0,
        "direction_boundary": 764.822266,
        "core_momentum": 0.217276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318823
      },
      {
        "date": "2026-07-10",
        "close": 927.0,
        "direction_boundary": 766.808838,
        "core_momentum": 0.208906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305556
      },
      {
        "date": "2026-07-17",
        "close": 876.0,
        "direction_boundary": 770.781921,
        "core_momentum": 0.136508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305394
      },
      {
        "date": "2026-07-24",
        "close": 867.0,
        "direction_boundary": 789.654175,
        "core_momentum": 0.097949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30231
      },
      {
        "date": "2026-07-31",
        "close": 887.0,
        "direction_boundary": 825.412109,
        "core_momentum": 0.074615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303608
      },
      {
        "date": "2026-08-07",
        "close": 880.0,
        "direction_boundary": 809.519714,
        "core_momentum": 0.087064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291025
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1064.387573,
        "volume": 49200
      },
      {
        "date": "2023-08-25",
        "close": 1093.522339,
        "volume": 20600
      },
      {
        "date": "2023-09-01",
        "close": 1066.329956,
        "volume": 8200
      },
      {
        "date": "2023-09-08",
        "close": 1051.762573,
        "volume": 16600
      },
      {
        "date": "2023-09-15",
        "close": 978.925781,
        "volume": 22800
      },
      {
        "date": "2023-09-22",
        "close": 990.579773,
        "volume": 4200
      },
      {
        "date": "2023-09-29",
        "close": 1027.483643,
        "volume": 5400
      },
      {
        "date": "2023-10-06",
        "close": 968.243103,
        "volume": 13700
      },
      {
        "date": "2023-10-13",
        "close": 993.493164,
        "volume": 5700
      },
      {
        "date": "2023-10-20",
        "close": 968.243103,
        "volume": 10400
      },
      {
        "date": "2023-10-27",
        "close": 981.839294,
        "volume": 9100
      },
      {
        "date": "2023-11-03",
        "close": 662.328735,
        "volume": 134300
      },
      {
        "date": "2023-11-10",
        "close": 640.963379,
        "volume": 88300
      },
      {
        "date": "2023-11-17",
        "close": 619.5979,
        "volume": 44300
      },
      {
        "date": "2023-11-24",
        "close": 645.819153,
        "volume": 17300
      },
      {
        "date": "2023-12-01",
        "close": 648.732666,
        "volume": 28600
      },
      {
        "date": "2023-12-08",
        "close": 652.617249,
        "volume": 14300
      },
      {
        "date": "2023-12-15",
        "close": 645.819153,
        "volume": 6000
      },
      {
        "date": "2023-12-22",
        "close": 647.761475,
        "volume": 17600
      },
      {
        "date": "2023-12-29",
        "close": 669.238281,
        "volume": 56900
      },
      {
        "date": "2024-01-05",
        "close": 670.219604,
        "volume": 9900
      },
      {
        "date": "2024-01-12",
        "close": 664.331848,
        "volume": 8700
      },
      {
        "date": "2024-01-19",
        "close": 660.406738,
        "volume": 8900
      },
      {
        "date": "2024-01-26",
        "close": 876.290039,
        "volume": 1803800
      },
      {
        "date": "2024-02-02",
        "close": 955.774414,
        "volume": 3819000
      },
      {
        "date": "2024-02-09",
        "close": 825.263062,
        "volume": 1924000
      },
      {
        "date": "2024-02-16",
        "close": 852.739136,
        "volume": 1141100
      },
      {
        "date": "2024-02-23",
        "close": 839.982422,
        "volume": 308700
      },
      {
        "date": "2024-03-01",
        "close": 837.038513,
        "volume": 207300
      },
      {
        "date": "2024-03-08",
        "close": 768.348389,
        "volume": 192300
      },
      {
        "date": "2024-03-15",
        "close": 786.992859,
        "volume": 113900
      },
      {
        "date": "2024-03-22",
        "close": 868.439758,
        "volume": 96800
      },
      {
        "date": "2024-03-29",
        "close": 817.412842,
        "volume": 75700
      },
      {
        "date": "2024-04-05",
        "close": 869.421082,
        "volume": 28900
      },
      {
        "date": "2024-04-12",
        "close": 893.953247,
        "volume": 69500
      },
      {
        "date": "2024-04-19",
        "close": 889.046814,
        "volume": 50900
      },
      {
        "date": "2024-04-26",
        "close": 855.683044,
        "volume": 50900
      },
      {
        "date": "2024-05-03",
        "close": 850.776611,
        "volume": 16200
      },
      {
        "date": "2024-05-10",
        "close": 805.63739,
        "volume": 34000
      },
      {
        "date": "2024-05-17",
        "close": 783.067749,
        "volume": 20100
      },
      {
        "date": "2024-05-24",
        "close": 790.91803,
        "volume": 23500
      },
      {
        "date": "2024-05-31",
        "close": 780.12384,
        "volume": 10100
      },
      {
        "date": "2024-06-07",
        "close": 786.011597,
        "volume": 8200
      },
      {
        "date": "2024-06-14",
        "close": 786.011597,
        "volume": 10300
      },
      {
        "date": "2024-06-21",
        "close": 783.067749,
        "volume": 19400
      },
      {
        "date": "2024-06-28",
        "close": 788.955444,
        "volume": 9700
      },
      {
        "date": "2024-07-05",
        "close": 827.225708,
        "volume": 24900
      },
      {
        "date": "2024-07-12",
        "close": 834.094727,
        "volume": 26300
      },
      {
        "date": "2024-07-19",
        "close": 811.525085,
        "volume": 23500
      },
      {
        "date": "2024-07-26",
        "close": 817.412842,
        "volume": 17100
      },
      {
        "date": "2024-08-02",
        "close": 818.394043,
        "volume": 18100
      },
      {
        "date": "2024-08-09",
        "close": 810.543762,
        "volume": 20100
      },
      {
        "date": "2024-08-16",
        "close": 783.067749,
        "volume": 16100
      },
      {
        "date": "2024-08-23",
        "close": 774.236145,
        "volume": 7000
      },
      {
        "date": "2024-08-30",
        "close": 784.049011,
        "volume": 3100
      },
      {
        "date": "2024-09-06",
        "close": 748.722656,
        "volume": 16200
      },
      {
        "date": "2024-09-13",
        "close": 753.629089,
        "volume": 5200
      },
      {
        "date": "2024-09-20",
        "close": 745.778748,
        "volume": 7900
      },
      {
        "date": "2024-09-27",
        "close": 741.853638,
        "volume": 11900
      },
      {
        "date": "2024-10-04",
        "close": 738.909729,
        "volume": 15000
      },
      {
        "date": "2024-10-11",
        "close": 740.872314,
        "volume": 18500
      },
      {
        "date": "2024-10-18",
        "close": 729.096863,
        "volume": 10600
      },
      {
        "date": "2024-10-25",
        "close": 724.19043,
        "volume": 13400
      },
      {
        "date": "2024-11-01",
        "close": 716.340149,
        "volume": 10100
      },
      {
        "date": "2024-11-08",
        "close": 705.545959,
        "volume": 8700
      },
      {
        "date": "2024-11-15",
        "close": 702.602112,
        "volume": 3400
      },
      {
        "date": "2024-11-22",
        "close": 701.62085,
        "volume": 14200
      },
      {
        "date": "2024-11-29",
        "close": 671.200867,
        "volume": 28200
      },
      {
        "date": "2024-12-06",
        "close": 646.668701,
        "volume": 12500
      },
      {
        "date": "2024-12-13",
        "close": 582.884949,
        "volume": 25600
      },
      {
        "date": "2024-12-20",
        "close": 578.959839,
        "volume": 9100
      },
      {
        "date": "2024-12-27",
        "close": 581.066284,
        "volume": 31600
      },
      {
        "date": "2025-01-03",
        "close": 586.032654,
        "volume": 1900
      },
      {
        "date": "2025-01-10",
        "close": 591.99231,
        "volume": 4600
      },
      {
        "date": "2025-01-17",
        "close": 602.918335,
        "volume": 9300
      },
      {
        "date": "2025-01-24",
        "close": 600.931824,
        "volume": 30200
      },
      {
        "date": "2025-01-31",
        "close": 636.689697,
        "volume": 16200
      },
      {
        "date": "2025-02-07",
        "close": 677.414001,
        "volume": 17800
      },
      {
        "date": "2025-02-14",
        "close": 654.568665,
        "volume": 28000
      },
      {
        "date": "2025-02-21",
        "close": 694.299744,
        "volume": 26600
      },
      {
        "date": "2025-02-28",
        "close": 700.259399,
        "volume": 15500
      },
      {
        "date": "2025-03-07",
        "close": 696.286255,
        "volume": 13600
      },
      {
        "date": "2025-03-14",
        "close": 690.326599,
        "volume": 10300
      },
      {
        "date": "2025-03-21",
        "close": 687.346802,
        "volume": 14000
      },
      {
        "date": "2025-03-28",
        "close": 684.366943,
        "volume": 19400
      },
      {
        "date": "2025-04-04",
        "close": 688.340088,
        "volume": 38900
      },
      {
        "date": "2025-04-11",
        "close": 676.420776,
        "volume": 29200
      },
      {
        "date": "2025-04-18",
        "close": 685.360229,
        "volume": 4300
      },
      {
        "date": "2025-04-25",
        "close": 692.313171,
        "volume": 9700
      },
      {
        "date": "2025-05-02",
        "close": 690.326599,
        "volume": 2800
      },
      {
        "date": "2025-05-09",
        "close": 725.091248,
        "volume": 12800
      },
      {
        "date": "2025-05-16",
        "close": 765.815552,
        "volume": 28400
      },
      {
        "date": "2025-05-23",
        "close": 778.728149,
        "volume": 13100
      },
      {
        "date": "2025-05-30",
        "close": 778.728149,
        "volume": 8100
      },
      {
        "date": "2025-06-06",
        "close": 769.788696,
        "volume": 10100
      },
      {
        "date": "2025-06-13",
        "close": 769.788696,
        "volume": 10800
      },
      {
        "date": "2025-06-20",
        "close": 772.768494,
        "volume": 7300
      },
      {
        "date": "2025-06-27",
        "close": 764.822266,
        "volume": 4900
      },
      {
        "date": "2025-07-04",
        "close": 764.822266,
        "volume": 2800
      },
      {
        "date": "2025-07-11",
        "close": 766.808838,
        "volume": 3900
      },
      {
        "date": "2025-07-18",
        "close": 770.781921,
        "volume": 7000
      },
      {
        "date": "2025-07-25",
        "close": 789.654175,
        "volume": 4800
      },
      {
        "date": "2025-08-01",
        "close": 825.412109,
        "volume": 9600
      },
      {
        "date": "2025-08-08",
        "close": 809.519714,
        "volume": 12400
      },
      {
        "date": "2025-08-15",
        "close": 878.055725,
        "volume": 51700
      },
      {
        "date": "2025-08-22",
        "close": 892.954834,
        "volume": 11300
      },
      {
        "date": "2025-08-29",
        "close": 886.001953,
        "volume": 13200
      },
      {
        "date": "2025-09-05",
        "close": 888.98175,
        "volume": 9500
      },
      {
        "date": "2025-09-12",
        "close": 879.049011,
        "volume": 11200
      },
      {
        "date": "2025-09-19",
        "close": 881.035522,
        "volume": 12000
      },
      {
        "date": "2025-09-26",
        "close": 879.049011,
        "volume": 9700
      },
      {
        "date": "2025-10-03",
        "close": 887.988464,
        "volume": 9900
      },
      {
        "date": "2025-10-10",
        "close": 953.544678,
        "volume": 27300
      },
      {
        "date": "2025-10-17",
        "close": 980.363098,
        "volume": 54600
      },
      {
        "date": "2025-10-24",
        "close": 973.410217,
        "volume": 39600
      },
      {
        "date": "2025-10-31",
        "close": 983.342957,
        "volume": 22900
      },
      {
        "date": "2025-11-07",
        "close": 982.34967,
        "volume": 10800
      },
      {
        "date": "2025-11-14",
        "close": 963.477417,
        "volume": 173900
      },
      {
        "date": "2025-11-21",
        "close": 1008.174866,
        "volume": 39900
      },
      {
        "date": "2025-11-28",
        "close": 1011.154663,
        "volume": 15000
      },
      {
        "date": "2025-12-05",
        "close": 1116.441895,
        "volume": 92500
      },
      {
        "date": "2025-12-12",
        "close": 1102.536011,
        "volume": 29400
      },
      {
        "date": "2025-12-19",
        "close": 1038.966431,
        "volume": 18300
      },
      {
        "date": "2025-12-26",
        "close": 1034.0,
        "volume": 11200
      },
      {
        "date": "2026-01-02",
        "close": 1042.0,
        "volume": 5700
      },
      {
        "date": "2026-01-09",
        "close": 974.0,
        "volume": 30200
      },
      {
        "date": "2026-01-16",
        "close": 920.0,
        "volume": 17700
      },
      {
        "date": "2026-01-23",
        "close": 947.0,
        "volume": 17000
      },
      {
        "date": "2026-01-30",
        "close": 960.0,
        "volume": 12400
      },
      {
        "date": "2026-02-06",
        "close": 901.0,
        "volume": 17500
      },
      {
        "date": "2026-02-13",
        "close": 901.0,
        "volume": 89900
      },
      {
        "date": "2026-02-20",
        "close": 922.0,
        "volume": 26200
      },
      {
        "date": "2026-02-27",
        "close": 916.0,
        "volume": 6900
      },
      {
        "date": "2026-03-06",
        "close": 863.0,
        "volume": 14800
      },
      {
        "date": "2026-03-13",
        "close": 839.0,
        "volume": 39200
      },
      {
        "date": "2026-03-20",
        "close": 805.0,
        "volume": 13200
      },
      {
        "date": "2026-03-27",
        "close": 814.0,
        "volume": 17400
      },
      {
        "date": "2026-04-03",
        "close": 819.0,
        "volume": 18700
      },
      {
        "date": "2026-04-10",
        "close": 853.0,
        "volume": 6500
      },
      {
        "date": "2026-04-17",
        "close": 868.0,
        "volume": 8000
      },
      {
        "date": "2026-04-24",
        "close": 957.0,
        "volume": 24200
      },
      {
        "date": "2026-05-01",
        "close": 937.0,
        "volume": 16700
      },
      {
        "date": "2026-05-08",
        "close": 938.0,
        "volume": 4800
      },
      {
        "date": "2026-05-15",
        "close": 907.0,
        "volume": 14500
      },
      {
        "date": "2026-05-22",
        "close": 849.0,
        "volume": 6600
      },
      {
        "date": "2026-05-29",
        "close": 937.0,
        "volume": 18200
      },
      {
        "date": "2026-06-05",
        "close": 922.0,
        "volume": 800
      },
      {
        "date": "2026-06-12",
        "close": 890.0,
        "volume": 2800
      },
      {
        "date": "2026-06-19",
        "close": 879.0,
        "volume": 700
      },
      {
        "date": "2026-06-26",
        "close": 927.0,
        "volume": 600
      },
      {
        "date": "2026-07-03",
        "close": 931.0,
        "volume": 1100
      },
      {
        "date": "2026-07-10",
        "close": 927.0,
        "volume": 8200
      },
      {
        "date": "2026-07-17",
        "close": 876.0,
        "volume": 13800
      },
      {
        "date": "2026-07-24",
        "close": 867.0,
        "volume": 24700
      },
      {
        "date": "2026-07-31",
        "close": 887.0,
        "volume": 27500
      },
      {
        "date": "2026-08-07",
        "close": 880.0,
        "volume": 9000
      }
    ],
    "sharemaestro_context": {
      "trend": 894.633333,
      "fair_value": 820.760878,
      "market_activity": -7.582854,
      "market_dynamics": -0.198561,
      "relative_strength": -21.664541
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.049242,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.04279,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.18899,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.175091,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.166526,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.107907,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.176895,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.197534,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": -0.005081
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": -0.071134
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": 0.11117
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.323044
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.122473
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": -0.063014
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.221111
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.002214
      }
    ]
  }
}