{
  "ticker": {
    "uuid": "3e7a10d8-76ba-4f7f-b565-b896ee75bb4f",
    "symbol": "ECOM",
    "name": "L&G Ecommerce Logistics UCITS ETF",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.248899,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.865,
    "boundary_margin": 0.08723,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.144323,
    "volatility_stability": 1.0177,
    "risk_context": 0.6929,
    "current_regime": {
      "move": 0.103922,
      "interruption": -0.031918,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.748,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.7788,
        "direction_boundary": 13.9696,
        "core_momentum": -0.013658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132752
      },
      {
        "date": "2023-08-25",
        "close": 13.9161,
        "direction_boundary": 13.7897,
        "core_momentum": 0.009166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133126
      },
      {
        "date": "2023-09-01",
        "close": 14.5617,
        "direction_boundary": 13.3201,
        "core_momentum": 0.093213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147029
      },
      {
        "date": "2023-09-08",
        "close": 14.3001,
        "direction_boundary": 13.3201,
        "core_momentum": 0.073573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140504
      },
      {
        "date": "2023-09-15",
        "close": 14.3175,
        "direction_boundary": 12.5202,
        "core_momentum": 0.143552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139161
      },
      {
        "date": "2023-09-22",
        "close": 14.0055,
        "direction_boundary": 12.0779,
        "core_momentum": 0.159597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143342
      },
      {
        "date": "2023-09-29",
        "close": 14.0306,
        "direction_boundary": 11.9112,
        "core_momentum": 0.177933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135162
      },
      {
        "date": "2023-10-06",
        "close": 13.7965,
        "direction_boundary": 11.9645,
        "core_momentum": 0.15312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132179
      },
      {
        "date": "2023-10-13",
        "close": 13.7393,
        "direction_boundary": 11.8679,
        "core_momentum": 0.157686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132256
      },
      {
        "date": "2023-10-20",
        "close": 13.1209,
        "direction_boundary": 11.96,
        "core_momentum": 0.097065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147306
      },
      {
        "date": "2023-10-27",
        "close": 12.8691,
        "direction_boundary": 12.0722,
        "core_momentum": 0.066011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148669
      },
      {
        "date": "2023-11-03",
        "close": 13.4586,
        "direction_boundary": 12.1731,
        "core_momentum": 0.105602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161854
      },
      {
        "date": "2023-11-10",
        "close": 13.3613,
        "direction_boundary": 13.1221,
        "core_momentum": 0.018229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157376
      },
      {
        "date": "2023-11-17",
        "close": 13.7486,
        "direction_boundary": 12.9113,
        "core_momentum": 0.06485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16253
      },
      {
        "date": "2023-11-24",
        "close": 13.9405,
        "direction_boundary": 13.0271,
        "core_momentum": 0.070115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163396
      },
      {
        "date": "2023-12-01",
        "close": 14.1945,
        "direction_boundary": 13.3238,
        "core_momentum": 0.065349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164583
      },
      {
        "date": "2023-12-08",
        "close": 14.4252,
        "direction_boundary": 13.1158,
        "core_momentum": 0.099834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165862
      },
      {
        "date": "2023-12-15",
        "close": 14.7902,
        "direction_boundary": 12.7407,
        "core_momentum": 0.160862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166496
      },
      {
        "date": "2023-12-22",
        "close": 14.8605,
        "direction_boundary": 12.7021,
        "core_momentum": 0.169925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161482
      },
      {
        "date": "2023-12-29",
        "close": 14.8746,
        "direction_boundary": 12.7604,
        "core_momentum": 0.165684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159715
      },
      {
        "date": "2024-01-05",
        "close": 14.7618,
        "direction_boundary": 13.173,
        "core_momentum": 0.12061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159924
      },
      {
        "date": "2024-01-12",
        "close": 14.8337,
        "direction_boundary": 13.5713,
        "core_momentum": 0.09302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15688
      },
      {
        "date": "2024-01-19",
        "close": 14.4014,
        "direction_boundary": 13.664,
        "core_momentum": 0.053967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16232
      },
      {
        "date": "2024-01-26",
        "close": 14.9481,
        "direction_boundary": 13.8704,
        "core_momentum": 0.077698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166709
      },
      {
        "date": "2024-02-02",
        "close": 14.7389,
        "direction_boundary": 14.5145,
        "core_momentum": 0.01546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16433
      },
      {
        "date": "2024-02-09",
        "close": 14.8745,
        "direction_boundary": 14.1116,
        "core_momentum": 0.054062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162477
      },
      {
        "date": "2024-02-16",
        "close": 14.8638,
        "direction_boundary": 13.8831,
        "core_momentum": 0.07064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157975
      },
      {
        "date": "2024-02-23",
        "close": 14.7399,
        "direction_boundary": 13.7877,
        "core_momentum": 0.069062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158389
      },
      {
        "date": "2024-03-01",
        "close": 14.7004,
        "direction_boundary": 13.7977,
        "core_momentum": 0.065424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145726
      },
      {
        "date": "2024-03-08",
        "close": 14.5778,
        "direction_boundary": 13.3301,
        "core_momentum": 0.0936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143866
      },
      {
        "date": "2024-03-15",
        "close": 14.5291,
        "direction_boundary": 13.1859,
        "core_momentum": 0.101866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143975
      },
      {
        "date": "2024-03-22",
        "close": 14.9377,
        "direction_boundary": 13.2748,
        "core_momentum": 0.125267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144892
      },
      {
        "date": "2024-03-29",
        "close": 15.1197,
        "direction_boundary": 13.75,
        "core_momentum": 0.099615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145499
      },
      {
        "date": "2024-04-05",
        "close": 14.8236,
        "direction_boundary": 13.4,
        "core_momentum": 0.106239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146354
      },
      {
        "date": "2024-04-12",
        "close": 14.8166,
        "direction_boundary": 13.4662,
        "core_momentum": 0.100281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146094
      },
      {
        "date": "2024-04-19",
        "close": 14.3604,
        "direction_boundary": 13.4902,
        "core_momentum": 0.064506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137366
      },
      {
        "date": "2024-04-26",
        "close": 14.635,
        "direction_boundary": 13.322,
        "core_momentum": 0.098559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134873
      },
      {
        "date": "2024-05-03",
        "close": 14.597,
        "direction_boundary": 13.3409,
        "core_momentum": 0.094154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122298
      },
      {
        "date": "2024-05-10",
        "close": 14.853,
        "direction_boundary": 13.71,
        "core_momentum": 0.08337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122889
      },
      {
        "date": "2024-05-17",
        "close": 15.0317,
        "direction_boundary": 13.6555,
        "core_momentum": 0.10078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118338
      },
      {
        "date": "2024-05-24",
        "close": 14.8154,
        "direction_boundary": 13.5847,
        "core_momentum": 0.090595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119863
      },
      {
        "date": "2024-05-31",
        "close": 14.7106,
        "direction_boundary": 13.731,
        "core_momentum": 0.071342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118334
      },
      {
        "date": "2024-06-07",
        "close": 14.8864,
        "direction_boundary": 13.7442,
        "core_momentum": 0.083104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117419
      },
      {
        "date": "2024-06-14",
        "close": 14.7351,
        "direction_boundary": 14.0581,
        "core_momentum": 0.048157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113235
      },
      {
        "date": "2024-06-21",
        "close": 14.7625,
        "direction_boundary": 13.6944,
        "core_momentum": 0.077995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113057
      },
      {
        "date": "2024-06-28",
        "close": 14.8742,
        "direction_boundary": 13.9672,
        "core_momentum": 0.064938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113565
      },
      {
        "date": "2024-07-05",
        "close": 14.9485,
        "direction_boundary": 13.8868,
        "core_momentum": 0.076454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11322
      },
      {
        "date": "2024-07-12",
        "close": 15.2297,
        "direction_boundary": 14.2259,
        "core_momentum": 0.070561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115866
      },
      {
        "date": "2024-07-19",
        "close": 14.9007,
        "direction_boundary": 14.3483,
        "core_momentum": 0.038499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11222
      },
      {
        "date": "2024-07-26",
        "close": 15.1122,
        "direction_boundary": 14.721,
        "core_momentum": 0.026574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101461
      },
      {
        "date": "2024-08-02",
        "close": 14.6386,
        "direction_boundary": 14.3716,
        "core_momentum": 0.018578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109226
      },
      {
        "date": "2024-08-09",
        "close": 14.6682,
        "direction_boundary": 14.1218,
        "core_momentum": 0.038692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10844
      },
      {
        "date": "2024-08-16",
        "close": 14.9706,
        "direction_boundary": 13.7788,
        "core_momentum": 0.086495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112259
      },
      {
        "date": "2024-08-23",
        "close": 15.1474,
        "direction_boundary": 13.9161,
        "core_momentum": 0.08848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112625
      },
      {
        "date": "2024-08-30",
        "close": 15.0676,
        "direction_boundary": 14.5617,
        "core_momentum": 0.034742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112855
      },
      {
        "date": "2024-09-06",
        "close": 14.8591,
        "direction_boundary": 14.3001,
        "core_momentum": 0.039091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114031
      },
      {
        "date": "2024-09-13",
        "close": 15.2539,
        "direction_boundary": 14.3175,
        "core_momentum": 0.065402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119171
      },
      {
        "date": "2024-09-20",
        "close": 15.5602,
        "direction_boundary": 14.0055,
        "core_momentum": 0.111006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116223
      },
      {
        "date": "2024-09-27",
        "close": 15.9679,
        "direction_boundary": 14.0306,
        "core_momentum": 0.138077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120214
      },
      {
        "date": "2024-10-04",
        "close": 16.0688,
        "direction_boundary": 13.7965,
        "core_momentum": 0.164701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116091
      },
      {
        "date": "2024-10-11",
        "close": 16.253599,
        "direction_boundary": 13.7393,
        "core_momentum": 0.183001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116532
      },
      {
        "date": "2024-10-18",
        "close": 16.276501,
        "direction_boundary": 13.1209,
        "core_momentum": 0.240502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105261
      },
      {
        "date": "2024-10-25",
        "close": 16.067301,
        "direction_boundary": 12.8691,
        "core_momentum": 0.248518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105986
      },
      {
        "date": "2024-11-01",
        "close": 15.9047,
        "direction_boundary": 13.4586,
        "core_momentum": 0.18175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107382
      },
      {
        "date": "2024-11-08",
        "close": 16.046,
        "direction_boundary": 13.3613,
        "core_momentum": 0.200931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105782
      },
      {
        "date": "2024-11-15",
        "close": 16.4104,
        "direction_boundary": 13.7486,
        "core_momentum": 0.193605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108532
      },
      {
        "date": "2024-11-22",
        "close": 16.684799,
        "direction_boundary": 13.9405,
        "core_momentum": 0.196858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106842
      },
      {
        "date": "2024-11-29",
        "close": 16.882,
        "direction_boundary": 14.1945,
        "core_momentum": 0.189334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105918
      },
      {
        "date": "2024-12-06",
        "close": 16.9249,
        "direction_boundary": 14.4252,
        "core_momentum": 0.173287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105548
      },
      {
        "date": "2024-12-13",
        "close": 17.0187,
        "direction_boundary": 14.7902,
        "core_momentum": 0.150674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103261
      },
      {
        "date": "2024-12-20",
        "close": 16.4676,
        "direction_boundary": 14.8605,
        "core_momentum": 0.108146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116193
      },
      {
        "date": "2024-12-27",
        "close": 16.5737,
        "direction_boundary": 14.8746,
        "core_momentum": 0.114228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11614
      },
      {
        "date": "2025-01-03",
        "close": 16.5553,
        "direction_boundary": 14.7618,
        "core_momentum": 0.121496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116361
      },
      {
        "date": "2025-01-10",
        "close": 16.4688,
        "direction_boundary": 14.8337,
        "core_momentum": 0.110229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115027
      },
      {
        "date": "2025-01-17",
        "close": 16.7763,
        "direction_boundary": 14.4014,
        "core_momentum": 0.164908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111136
      },
      {
        "date": "2025-01-24",
        "close": 16.8894,
        "direction_boundary": 14.9481,
        "core_momentum": 0.129869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110338
      },
      {
        "date": "2025-01-31",
        "close": 17.2243,
        "direction_boundary": 14.7389,
        "core_momentum": 0.168629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099165
      },
      {
        "date": "2025-02-07",
        "close": 17.297199,
        "direction_boundary": 14.8745,
        "core_momentum": 0.162876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099023
      },
      {
        "date": "2025-02-14",
        "close": 17.297199,
        "direction_boundary": 14.8638,
        "core_momentum": 0.163713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097254
      },
      {
        "date": "2025-02-21",
        "close": 17.129999,
        "direction_boundary": 14.7399,
        "core_momentum": 0.162152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099059
      },
      {
        "date": "2025-02-28",
        "close": 16.7085,
        "direction_boundary": 14.7004,
        "core_momentum": 0.136602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10649
      },
      {
        "date": "2025-03-07",
        "close": 16.204399,
        "direction_boundary": 14.5778,
        "core_momentum": 0.111581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114337
      },
      {
        "date": "2025-03-14",
        "close": 15.3931,
        "direction_boundary": 14.5291,
        "core_momentum": 0.059467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13246
      },
      {
        "date": "2025-03-21",
        "close": 15.6867,
        "direction_boundary": 14.9377,
        "core_momentum": 0.050142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132175
      },
      {
        "date": "2025-03-28",
        "close": 15.571,
        "direction_boundary": 15.1197,
        "core_momentum": 0.029848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127273
      },
      {
        "date": "2025-04-04",
        "close": 13.9296,
        "direction_boundary": 14.8236,
        "core_momentum": -0.060309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198532
      },
      {
        "date": "2025-04-11",
        "close": 13.5198,
        "direction_boundary": 14.8166,
        "core_momentum": -0.087523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199745
      },
      {
        "date": "2025-04-18",
        "close": 14.017,
        "direction_boundary": 14.3604,
        "core_momentum": -0.023913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208311
      },
      {
        "date": "2025-04-25",
        "close": 14.017,
        "direction_boundary": 14.635,
        "core_momentum": -0.042228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20819
      },
      {
        "date": "2025-05-02",
        "close": 14.6523,
        "direction_boundary": 14.597,
        "core_momentum": 0.003788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219048
      },
      {
        "date": "2025-05-09",
        "close": 15.0876,
        "direction_boundary": 14.853,
        "core_momentum": 0.015795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223082
      },
      {
        "date": "2025-05-16",
        "close": 15.6907,
        "direction_boundary": 15.0317,
        "core_momentum": 0.043841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227962
      },
      {
        "date": "2025-05-23",
        "close": 15.5792,
        "direction_boundary": 14.8154,
        "core_momentum": 0.051554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22652
      },
      {
        "date": "2025-05-30",
        "close": 15.3667,
        "direction_boundary": 14.7106,
        "core_momentum": 0.0446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226039
      },
      {
        "date": "2025-06-06",
        "close": 15.5676,
        "direction_boundary": 14.8864,
        "core_momentum": 0.04576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227071
      },
      {
        "date": "2025-06-13",
        "close": 15.3309,
        "direction_boundary": 14.7351,
        "core_momentum": 0.040434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227306
      },
      {
        "date": "2025-06-20",
        "close": 15.2266,
        "direction_boundary": 14.7625,
        "core_momentum": 0.031438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223519
      },
      {
        "date": "2025-06-27",
        "close": 15.3652,
        "direction_boundary": 14.8742,
        "core_momentum": 0.03301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223772
      },
      {
        "date": "2025-07-04",
        "close": 15.3294,
        "direction_boundary": 14.9485,
        "core_momentum": 0.025481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223759
      },
      {
        "date": "2025-07-11",
        "close": 15.6163,
        "direction_boundary": 15.2297,
        "core_momentum": 0.025385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225696
      },
      {
        "date": "2025-07-18",
        "close": 15.8419,
        "direction_boundary": 14.9007,
        "core_momentum": 0.063165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225012
      },
      {
        "date": "2025-07-25",
        "close": 16.300699,
        "direction_boundary": 15.1122,
        "core_momentum": 0.078645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228749
      },
      {
        "date": "2025-08-01",
        "close": 15.5252,
        "direction_boundary": 14.6386,
        "core_momentum": 0.060566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235741
      },
      {
        "date": "2025-08-08",
        "close": 15.865,
        "direction_boundary": 14.6682,
        "core_momentum": 0.081591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238182
      },
      {
        "date": "2025-08-15",
        "close": 16.002501,
        "direction_boundary": 14.9706,
        "core_momentum": 0.068928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238723
      },
      {
        "date": "2025-08-22",
        "close": 16.126101,
        "direction_boundary": 15.1474,
        "core_momentum": 0.064612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238964
      },
      {
        "date": "2025-08-29",
        "close": 15.8115,
        "direction_boundary": 15.0676,
        "core_momentum": 0.049371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238086
      },
      {
        "date": "2025-09-05",
        "close": 15.8159,
        "direction_boundary": 14.8591,
        "core_momentum": 0.064392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234514
      },
      {
        "date": "2025-09-12",
        "close": 16.345501,
        "direction_boundary": 15.2539,
        "core_momentum": 0.071562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227285
      },
      {
        "date": "2025-09-19",
        "close": 16.426701,
        "direction_boundary": 15.5602,
        "core_momentum": 0.055687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226069
      },
      {
        "date": "2025-09-26",
        "close": 16.2157,
        "direction_boundary": 15.9679,
        "core_momentum": 0.015519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226647
      },
      {
        "date": "2025-10-03",
        "close": 16.312,
        "direction_boundary": 16.0688,
        "core_momentum": 0.015135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157577
      },
      {
        "date": "2025-10-10",
        "close": 15.9029,
        "direction_boundary": 16.253599,
        "core_momentum": -0.021577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155652
      },
      {
        "date": "2025-10-17",
        "close": 16.0825,
        "direction_boundary": 16.276501,
        "core_momentum": -0.011919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149817
      },
      {
        "date": "2025-10-24",
        "close": 16.2976,
        "direction_boundary": 16.067301,
        "core_momentum": 0.014333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150012
      },
      {
        "date": "2025-10-31",
        "close": 16.237101,
        "direction_boundary": 15.9047,
        "core_momentum": 0.0209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13978
      },
      {
        "date": "2025-11-07",
        "close": 15.565,
        "direction_boundary": 16.046,
        "core_momentum": -0.029976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148779
      },
      {
        "date": "2025-11-14",
        "close": 15.7698,
        "direction_boundary": 16.4104,
        "core_momentum": -0.039036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13956
      },
      {
        "date": "2025-11-21",
        "close": 15.3242,
        "direction_boundary": 16.684799,
        "core_momentum": -0.081547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144912
      },
      {
        "date": "2025-11-28",
        "close": 15.8516,
        "direction_boundary": 16.882,
        "core_momentum": -0.061035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151191
      },
      {
        "date": "2025-12-05",
        "close": 15.9315,
        "direction_boundary": 16.9249,
        "core_momentum": -0.058695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15035
      },
      {
        "date": "2025-12-12",
        "close": 15.9841,
        "direction_boundary": 17.0187,
        "core_momentum": -0.060792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148541
      },
      {
        "date": "2025-12-19",
        "close": 16.0923,
        "direction_boundary": 16.4676,
        "core_momentum": -0.02279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148193
      },
      {
        "date": "2025-12-26",
        "close": 16.056299,
        "direction_boundary": 16.5737,
        "core_momentum": -0.031218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147964
      },
      {
        "date": "2026-01-02",
        "close": 16.062,
        "direction_boundary": 16.5553,
        "core_momentum": -0.029797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147864
      },
      {
        "date": "2026-01-09",
        "close": 16.6922,
        "direction_boundary": 16.4688,
        "core_momentum": 0.013565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154805
      },
      {
        "date": "2026-01-16",
        "close": 16.642,
        "direction_boundary": 16.7763,
        "core_momentum": -0.008005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154033
      },
      {
        "date": "2026-01-23",
        "close": 16.1824,
        "direction_boundary": 16.8894,
        "core_momentum": -0.041861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154425
      },
      {
        "date": "2026-01-30",
        "close": 15.8512,
        "direction_boundary": 17.2243,
        "core_momentum": -0.079719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141143
      },
      {
        "date": "2026-02-06",
        "close": 15.945,
        "direction_boundary": 17.297199,
        "core_momentum": -0.078174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138148
      },
      {
        "date": "2026-02-13",
        "close": 15.6951,
        "direction_boundary": 17.297199,
        "core_momentum": -0.092622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139312
      },
      {
        "date": "2026-02-20",
        "close": 16.0618,
        "direction_boundary": 17.129999,
        "core_momentum": -0.062358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142772
      },
      {
        "date": "2026-02-27",
        "close": 15.8187,
        "direction_boundary": 16.7085,
        "core_momentum": -0.053254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141683
      },
      {
        "date": "2026-03-06",
        "close": 15.7052,
        "direction_boundary": 16.204399,
        "core_momentum": -0.030806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142035
      },
      {
        "date": "2026-03-13",
        "close": 15.3377,
        "direction_boundary": 15.3931,
        "core_momentum": -0.003599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137178
      },
      {
        "date": "2026-03-20",
        "close": 14.9498,
        "direction_boundary": 15.6867,
        "core_momentum": -0.046976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140391
      },
      {
        "date": "2026-03-27",
        "close": 14.9279,
        "direction_boundary": 15.571,
        "core_momentum": -0.041301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139771
      },
      {
        "date": "2026-04-03",
        "close": 14.8065,
        "direction_boundary": 13.9296,
        "core_momentum": 0.062952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1393
      },
      {
        "date": "2026-04-10",
        "close": 15.163,
        "direction_boundary": 13.5198,
        "core_momentum": 0.12154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140688
      },
      {
        "date": "2026-04-17",
        "close": 15.521,
        "direction_boundary": 14.017,
        "core_momentum": 0.107298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1439
      },
      {
        "date": "2026-04-24",
        "close": 15.9351,
        "direction_boundary": 14.017,
        "core_momentum": 0.136841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147645
      },
      {
        "date": "2026-05-01",
        "close": 15.5725,
        "direction_boundary": 14.6523,
        "core_momentum": 0.062802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150783
      },
      {
        "date": "2026-05-08",
        "close": 15.7617,
        "direction_boundary": 15.0876,
        "core_momentum": 0.044679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139912
      },
      {
        "date": "2026-05-15",
        "close": 15.4776,
        "direction_boundary": 15.6907,
        "core_momentum": -0.013581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140998
      },
      {
        "date": "2026-05-22",
        "close": 15.6251,
        "direction_boundary": 15.5792,
        "core_momentum": 0.002946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135702
      },
      {
        "date": "2026-05-29",
        "close": 16.072201,
        "direction_boundary": 15.3667,
        "core_momentum": 0.045911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133159
      },
      {
        "date": "2026-06-05",
        "close": 16.1507,
        "direction_boundary": 15.5676,
        "core_momentum": 0.037456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133149
      },
      {
        "date": "2026-06-12",
        "close": 15.8177,
        "direction_boundary": 15.3309,
        "core_momentum": 0.031753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136312
      },
      {
        "date": "2026-06-19",
        "close": 15.6352,
        "direction_boundary": 15.2266,
        "core_momentum": 0.026835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136762
      },
      {
        "date": "2026-06-26",
        "close": 15.77,
        "direction_boundary": 15.3652,
        "core_momentum": 0.026345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137405
      },
      {
        "date": "2026-07-03",
        "close": 15.7091,
        "direction_boundary": 15.3294,
        "core_momentum": 0.024769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137466
      },
      {
        "date": "2026-07-10",
        "close": 16.6588,
        "direction_boundary": 15.6163,
        "core_momentum": 0.066757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151206
      },
      {
        "date": "2026-07-17",
        "close": 16.931101,
        "direction_boundary": 15.8419,
        "core_momentum": 0.068754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152802
      },
      {
        "date": "2026-07-24",
        "close": 16.9,
        "direction_boundary": 16.300699,
        "core_momentum": 0.036765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147189
      },
      {
        "date": "2026-07-31",
        "close": 17.086399,
        "direction_boundary": 15.5252,
        "core_momentum": 0.100559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144089
      },
      {
        "date": "2026-08-07",
        "close": 17.248899,
        "direction_boundary": 15.865,
        "core_momentum": 0.08723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144323
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.7788,
        "volume": 1556
      },
      {
        "date": "2023-08-25",
        "close": 13.9161,
        "volume": 1758
      },
      {
        "date": "2023-09-01",
        "close": 14.5617,
        "volume": 2790
      },
      {
        "date": "2023-09-08",
        "close": 14.3001,
        "volume": 341
      },
      {
        "date": "2023-09-15",
        "close": 14.3175,
        "volume": 240
      },
      {
        "date": "2023-09-22",
        "close": 14.0055,
        "volume": 1527
      },
      {
        "date": "2023-09-29",
        "close": 14.0306,
        "volume": 1296
      },
      {
        "date": "2023-10-06",
        "close": 13.7965,
        "volume": 1445
      },
      {
        "date": "2023-10-13",
        "close": 13.7393,
        "volume": 938
      },
      {
        "date": "2023-10-20",
        "close": 13.1209,
        "volume": 255
      },
      {
        "date": "2023-10-27",
        "close": 12.8691,
        "volume": 1223
      },
      {
        "date": "2023-11-03",
        "close": 13.4586,
        "volume": 1532
      },
      {
        "date": "2023-11-10",
        "close": 13.3613,
        "volume": 809
      },
      {
        "date": "2023-11-17",
        "close": 13.7486,
        "volume": 4014
      },
      {
        "date": "2023-11-24",
        "close": 13.9405,
        "volume": 3994
      },
      {
        "date": "2023-12-01",
        "close": 14.1945,
        "volume": 2007
      },
      {
        "date": "2023-12-08",
        "close": 14.4252,
        "volume": 3405
      },
      {
        "date": "2023-12-15",
        "close": 14.7902,
        "volume": 3146
      },
      {
        "date": "2023-12-22",
        "close": 14.8605,
        "volume": 5555
      },
      {
        "date": "2023-12-29",
        "close": 14.8746,
        "volume": 1474
      },
      {
        "date": "2024-01-05",
        "close": 14.7618,
        "volume": 804
      },
      {
        "date": "2024-01-12",
        "close": 14.8337,
        "volume": 2664
      },
      {
        "date": "2024-01-19",
        "close": 14.4014,
        "volume": 2799
      },
      {
        "date": "2024-01-26",
        "close": 14.9481,
        "volume": 2818
      },
      {
        "date": "2024-02-02",
        "close": 14.7389,
        "volume": 1489
      },
      {
        "date": "2024-02-09",
        "close": 14.8745,
        "volume": 7414
      },
      {
        "date": "2024-02-16",
        "close": 14.8638,
        "volume": 3636
      },
      {
        "date": "2024-02-23",
        "close": 14.7399,
        "volume": 1567
      },
      {
        "date": "2024-03-01",
        "close": 14.7004,
        "volume": 9059
      },
      {
        "date": "2024-03-08",
        "close": 14.5778,
        "volume": 9140
      },
      {
        "date": "2024-03-15",
        "close": 14.5291,
        "volume": 3851
      },
      {
        "date": "2024-03-22",
        "close": 14.9377,
        "volume": 1912
      },
      {
        "date": "2024-03-29",
        "close": 15.1197,
        "volume": 2008
      },
      {
        "date": "2024-04-05",
        "close": 14.8236,
        "volume": 746
      },
      {
        "date": "2024-04-12",
        "close": 14.8166,
        "volume": 228
      },
      {
        "date": "2024-04-19",
        "close": 14.3604,
        "volume": 3641
      },
      {
        "date": "2024-04-26",
        "close": 14.635,
        "volume": 11628
      },
      {
        "date": "2024-05-03",
        "close": 14.597,
        "volume": 4266
      },
      {
        "date": "2024-05-10",
        "close": 14.853,
        "volume": 1046
      },
      {
        "date": "2024-05-17",
        "close": 15.0317,
        "volume": 1399
      },
      {
        "date": "2024-05-24",
        "close": 14.8154,
        "volume": 2141
      },
      {
        "date": "2024-05-31",
        "close": 14.7106,
        "volume": 4234
      },
      {
        "date": "2024-06-07",
        "close": 14.8864,
        "volume": 5211
      },
      {
        "date": "2024-06-14",
        "close": 14.7351,
        "volume": 3276
      },
      {
        "date": "2024-06-21",
        "close": 14.7625,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 14.8742,
        "volume": 1814
      },
      {
        "date": "2024-07-05",
        "close": 14.9485,
        "volume": 3506
      },
      {
        "date": "2024-07-12",
        "close": 15.2297,
        "volume": 67
      },
      {
        "date": "2024-07-19",
        "close": 14.9007,
        "volume": 42544
      },
      {
        "date": "2024-07-26",
        "close": 15.1122,
        "volume": 68628
      },
      {
        "date": "2024-08-02",
        "close": 14.6386,
        "volume": 32678
      },
      {
        "date": "2024-08-09",
        "close": 14.6682,
        "volume": 22124
      },
      {
        "date": "2024-08-16",
        "close": 14.9706,
        "volume": 4682
      },
      {
        "date": "2024-08-23",
        "close": 15.1474,
        "volume": 8436
      },
      {
        "date": "2024-08-30",
        "close": 15.0676,
        "volume": 42956
      },
      {
        "date": "2024-09-06",
        "close": 14.8591,
        "volume": 328
      },
      {
        "date": "2024-09-13",
        "close": 15.2539,
        "volume": 445
      },
      {
        "date": "2024-09-20",
        "close": 15.5602,
        "volume": 520
      },
      {
        "date": "2024-09-27",
        "close": 15.9679,
        "volume": 3972
      },
      {
        "date": "2024-10-04",
        "close": 16.0688,
        "volume": 2595
      },
      {
        "date": "2024-10-11",
        "close": 16.253599,
        "volume": 1655
      },
      {
        "date": "2024-10-18",
        "close": 16.276501,
        "volume": 627
      },
      {
        "date": "2024-10-25",
        "close": 16.067301,
        "volume": 3310
      },
      {
        "date": "2024-11-01",
        "close": 15.9047,
        "volume": 3881
      },
      {
        "date": "2024-11-08",
        "close": 16.046,
        "volume": 684
      },
      {
        "date": "2024-11-15",
        "close": 16.4104,
        "volume": 50
      },
      {
        "date": "2024-11-22",
        "close": 16.684799,
        "volume": 1302
      },
      {
        "date": "2024-11-29",
        "close": 16.882,
        "volume": 10849
      },
      {
        "date": "2024-12-06",
        "close": 16.9249,
        "volume": 582
      },
      {
        "date": "2024-12-13",
        "close": 17.0187,
        "volume": 1638
      },
      {
        "date": "2024-12-20",
        "close": 16.4676,
        "volume": 1289
      },
      {
        "date": "2024-12-27",
        "close": 16.5737,
        "volume": 486
      },
      {
        "date": "2025-01-03",
        "close": 16.5553,
        "volume": 641
      },
      {
        "date": "2025-01-10",
        "close": 16.4688,
        "volume": 4161
      },
      {
        "date": "2025-01-17",
        "close": 16.7763,
        "volume": 3405
      },
      {
        "date": "2025-01-24",
        "close": 16.8894,
        "volume": 495
      },
      {
        "date": "2025-01-31",
        "close": 17.2243,
        "volume": 1542
      },
      {
        "date": "2025-02-07",
        "close": 17.297199,
        "volume": 5428
      },
      {
        "date": "2025-02-14",
        "close": 17.297199,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 17.129999,
        "volume": 963
      },
      {
        "date": "2025-02-28",
        "close": 16.7085,
        "volume": 3612
      },
      {
        "date": "2025-03-07",
        "close": 16.204399,
        "volume": 2806
      },
      {
        "date": "2025-03-14",
        "close": 15.3931,
        "volume": 3080
      },
      {
        "date": "2025-03-21",
        "close": 15.6867,
        "volume": 540
      },
      {
        "date": "2025-03-28",
        "close": 15.571,
        "volume": 164
      },
      {
        "date": "2025-04-04",
        "close": 13.9296,
        "volume": 3515
      },
      {
        "date": "2025-04-11",
        "close": 13.5198,
        "volume": 2798
      },
      {
        "date": "2025-04-18",
        "close": 14.017,
        "volume": 2199
      },
      {
        "date": "2025-04-25",
        "close": 14.017,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 14.6523,
        "volume": 171
      },
      {
        "date": "2025-05-09",
        "close": 15.0876,
        "volume": 633
      },
      {
        "date": "2025-05-16",
        "close": 15.6907,
        "volume": 163
      },
      {
        "date": "2025-05-23",
        "close": 15.5792,
        "volume": 85
      },
      {
        "date": "2025-05-30",
        "close": 15.3667,
        "volume": 773
      },
      {
        "date": "2025-06-06",
        "close": 15.5676,
        "volume": 369
      },
      {
        "date": "2025-06-13",
        "close": 15.3309,
        "volume": 941
      },
      {
        "date": "2025-06-20",
        "close": 15.2266,
        "volume": 991
      },
      {
        "date": "2025-06-27",
        "close": 15.3652,
        "volume": 175
      },
      {
        "date": "2025-07-04",
        "close": 15.3294,
        "volume": 500
      },
      {
        "date": "2025-07-11",
        "close": 15.6163,
        "volume": 3265
      },
      {
        "date": "2025-07-18",
        "close": 15.8419,
        "volume": 2653
      },
      {
        "date": "2025-07-25",
        "close": 16.300699,
        "volume": 185
      },
      {
        "date": "2025-08-01",
        "close": 15.5252,
        "volume": 557
      },
      {
        "date": "2025-08-08",
        "close": 15.865,
        "volume": 632
      },
      {
        "date": "2025-08-15",
        "close": 16.002501,
        "volume": 1130
      },
      {
        "date": "2025-08-22",
        "close": 16.126101,
        "volume": 1675
      },
      {
        "date": "2025-08-29",
        "close": 15.8115,
        "volume": 1688
      },
      {
        "date": "2025-09-05",
        "close": 15.8159,
        "volume": 1659
      },
      {
        "date": "2025-09-12",
        "close": 16.345501,
        "volume": 10
      },
      {
        "date": "2025-09-19",
        "close": 16.426701,
        "volume": 694
      },
      {
        "date": "2025-09-26",
        "close": 16.2157,
        "volume": 2988
      },
      {
        "date": "2025-10-03",
        "close": 16.312,
        "volume": 469
      },
      {
        "date": "2025-10-10",
        "close": 15.9029,
        "volume": 2957
      },
      {
        "date": "2025-10-17",
        "close": 16.0825,
        "volume": 2096
      },
      {
        "date": "2025-10-24",
        "close": 16.2976,
        "volume": 418
      },
      {
        "date": "2025-10-31",
        "close": 16.237101,
        "volume": 536
      },
      {
        "date": "2025-11-07",
        "close": 15.565,
        "volume": 744
      },
      {
        "date": "2025-11-14",
        "close": 15.7698,
        "volume": 2343
      },
      {
        "date": "2025-11-21",
        "close": 15.3242,
        "volume": 3696
      },
      {
        "date": "2025-11-28",
        "close": 15.8516,
        "volume": 1434
      },
      {
        "date": "2025-12-05",
        "close": 15.9315,
        "volume": 221
      },
      {
        "date": "2025-12-12",
        "close": 15.9841,
        "volume": 254
      },
      {
        "date": "2025-12-19",
        "close": 16.0923,
        "volume": 280
      },
      {
        "date": "2025-12-26",
        "close": 16.056299,
        "volume": 726
      },
      {
        "date": "2026-01-02",
        "close": 16.062,
        "volume": 1046
      },
      {
        "date": "2026-01-09",
        "close": 16.6922,
        "volume": 1682
      },
      {
        "date": "2026-01-16",
        "close": 16.642,
        "volume": 800
      },
      {
        "date": "2026-01-23",
        "close": 16.1824,
        "volume": 1065
      },
      {
        "date": "2026-01-30",
        "close": 15.8512,
        "volume": 420
      },
      {
        "date": "2026-02-06",
        "close": 15.945,
        "volume": 53
      },
      {
        "date": "2026-02-13",
        "close": 15.6951,
        "volume": 3511
      },
      {
        "date": "2026-02-20",
        "close": 16.0618,
        "volume": 4184
      },
      {
        "date": "2026-02-27",
        "close": 15.8187,
        "volume": 224
      },
      {
        "date": "2026-03-06",
        "close": 15.7052,
        "volume": 1142
      },
      {
        "date": "2026-03-13",
        "close": 15.3377,
        "volume": 181
      },
      {
        "date": "2026-03-20",
        "close": 14.9498,
        "volume": 50
      },
      {
        "date": "2026-03-27",
        "close": 14.9279,
        "volume": 70
      },
      {
        "date": "2026-04-03",
        "close": 14.8065,
        "volume": 847
      },
      {
        "date": "2026-04-10",
        "close": 15.163,
        "volume": 2068
      },
      {
        "date": "2026-04-17",
        "close": 15.521,
        "volume": 346
      },
      {
        "date": "2026-04-24",
        "close": 15.9351,
        "volume": 585
      },
      {
        "date": "2026-05-01",
        "close": 15.5725,
        "volume": 79
      },
      {
        "date": "2026-05-08",
        "close": 15.7617,
        "volume": 465
      },
      {
        "date": "2026-05-15",
        "close": 15.4776,
        "volume": 41
      },
      {
        "date": "2026-05-22",
        "close": 15.6251,
        "volume": 612
      },
      {
        "date": "2026-05-29",
        "close": 16.072201,
        "volume": 6642
      },
      {
        "date": "2026-06-05",
        "close": 16.1507,
        "volume": 56
      },
      {
        "date": "2026-06-12",
        "close": 15.8177,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 15.6352,
        "volume": 160
      },
      {
        "date": "2026-06-26",
        "close": 15.77,
        "volume": 2000
      },
      {
        "date": "2026-07-03",
        "close": 15.7091,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 16.6588,
        "volume": 2111
      },
      {
        "date": "2026-07-17",
        "close": 16.931101,
        "volume": 12
      },
      {
        "date": "2026-07-24",
        "close": 16.9,
        "volume": 9
      },
      {
        "date": "2026-07-31",
        "close": 17.086399,
        "volume": 375
      },
      {
        "date": "2026-08-07",
        "close": 17.248899,
        "volume": 3082
      }
    ],
    "sharemaestro_context": {
      "trend": 15.898647,
      "fair_value": 15.428316,
      "market_activity": 73.02376,
      "market_dynamics": 1.604702,
      "relative_strength": -3.746525
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.011501,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": 0.002301,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.008748,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": -0.007125,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.002001,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.02142,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.01546,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.024974,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.11892
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.006274
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.113272
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.011294
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.003712
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.031931
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.102998
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.064512
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.103922
      }
    ]
  }
}