{
  "ticker": {
    "uuid": "3e7a8f1c-4634-4ae0-bb24-af3ddd133c7b",
    "symbol": "2884",
    "name": "E.SUN Financial Holding Company, Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 37.650002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.898766,
    "boundary_margin": 0.180297,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.204317,
    "volatility_stability": 1.1271,
    "risk_context": 0.4894,
    "current_regime": {
      "move": 0.773348,
      "interruption": -0.137026,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 96.473,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 22.135401,
        "direction_boundary": 22.500034,
        "core_momentum": -0.016206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145666
      },
      {
        "date": "2023-08-18",
        "close": 21.187971,
        "direction_boundary": 23.235062,
        "core_momentum": -0.088104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155282
      },
      {
        "date": "2023-08-25",
        "close": 20.972645,
        "direction_boundary": 22.908381,
        "core_momentum": -0.084499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153794
      },
      {
        "date": "2023-09-01",
        "close": 21.144903,
        "direction_boundary": 22.86755,
        "core_momentum": -0.075332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15288
      },
      {
        "date": "2023-09-08",
        "close": 20.843449,
        "direction_boundary": 22.540869,
        "core_momentum": -0.075304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154341
      },
      {
        "date": "2023-09-15",
        "close": 21.015711,
        "direction_boundary": 22.459198,
        "core_momentum": -0.064272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14515
      },
      {
        "date": "2023-09-22",
        "close": 20.75732,
        "direction_boundary": 22.377527,
        "core_momentum": -0.072403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135708
      },
      {
        "date": "2023-09-29",
        "close": 20.886515,
        "direction_boundary": 21.846676,
        "core_momentum": -0.04395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131891
      },
      {
        "date": "2023-10-06",
        "close": 20.843449,
        "direction_boundary": 21.02998,
        "core_momentum": -0.00887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131835
      },
      {
        "date": "2023-10-13",
        "close": 21.231033,
        "direction_boundary": 20.662464,
        "core_momentum": 0.027517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131992
      },
      {
        "date": "2023-10-20",
        "close": 20.67119,
        "direction_boundary": 19.23324,
        "core_momentum": 0.074764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133104
      },
      {
        "date": "2023-10-27",
        "close": 20.67119,
        "direction_boundary": 18.743225,
        "core_momentum": 0.102862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133
      },
      {
        "date": "2023-11-03",
        "close": 20.972645,
        "direction_boundary": 18.906561,
        "core_momentum": 0.109279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13446
      },
      {
        "date": "2023-11-10",
        "close": 21.101839,
        "direction_boundary": 18.824892,
        "core_momentum": 0.120954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133734
      },
      {
        "date": "2023-11-17",
        "close": 21.661684,
        "direction_boundary": 19.600756,
        "core_momentum": 0.105145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126301
      },
      {
        "date": "2023-11-24",
        "close": 21.963139,
        "direction_boundary": 19.355745,
        "core_momentum": 0.134709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123886
      },
      {
        "date": "2023-12-01",
        "close": 21.747814,
        "direction_boundary": 19.723261,
        "core_momentum": 0.102648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124218
      },
      {
        "date": "2023-12-08",
        "close": 22.049269,
        "direction_boundary": 19.723261,
        "core_momentum": 0.117932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122856
      },
      {
        "date": "2023-12-15",
        "close": 22.135401,
        "direction_boundary": 20.131607,
        "core_momentum": 0.099535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121752
      },
      {
        "date": "2023-12-22",
        "close": 21.87701,
        "direction_boundary": 19.804932,
        "core_momentum": 0.104624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122596
      },
      {
        "date": "2023-12-29",
        "close": 22.221529,
        "direction_boundary": 19.682426,
        "core_momentum": 0.129004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122765
      },
      {
        "date": "2024-01-05",
        "close": 22.092335,
        "direction_boundary": 19.641592,
        "core_momentum": 0.124773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119588
      },
      {
        "date": "2024-01-12",
        "close": 21.833944,
        "direction_boundary": 19.559923,
        "core_momentum": 0.116259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114366
      },
      {
        "date": "2024-01-19",
        "close": 21.274099,
        "direction_boundary": 19.804932,
        "core_momentum": 0.074182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119686
      },
      {
        "date": "2024-01-26",
        "close": 21.403294,
        "direction_boundary": 19.723261,
        "core_momentum": 0.08518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114045
      },
      {
        "date": "2024-02-02",
        "close": 21.403294,
        "direction_boundary": 20.172445,
        "core_momentum": 0.061016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112288
      },
      {
        "date": "2024-02-09",
        "close": 21.101839,
        "direction_boundary": 20.172445,
        "core_momentum": 0.046072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113252
      },
      {
        "date": "2024-02-16",
        "close": 21.231033,
        "direction_boundary": 20.744133,
        "core_momentum": 0.023472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096171
      },
      {
        "date": "2024-02-23",
        "close": 21.015711,
        "direction_boundary": 20.376617,
        "core_momentum": 0.031364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096167
      },
      {
        "date": "2024-03-01",
        "close": 21.833944,
        "direction_boundary": 20.131607,
        "core_momentum": 0.08456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109331
      },
      {
        "date": "2024-03-08",
        "close": 21.79088,
        "direction_boundary": 20.049938,
        "core_momentum": 0.08683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107125
      },
      {
        "date": "2024-03-15",
        "close": 22.566048,
        "direction_boundary": 19.355745,
        "core_momentum": 0.165858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116388
      },
      {
        "date": "2024-03-22",
        "close": 23.341221,
        "direction_boundary": 20.172445,
        "core_momentum": 0.157084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121871
      },
      {
        "date": "2024-03-29",
        "close": 23.513479,
        "direction_boundary": 20.662464,
        "core_momentum": 0.13798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121913
      },
      {
        "date": "2024-04-05",
        "close": 23.168957,
        "direction_boundary": 20.595352,
        "core_momentum": 0.12496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124535
      },
      {
        "date": "2024-04-12",
        "close": 23.341221,
        "direction_boundary": 20.966068,
        "core_momentum": 0.113286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122922
      },
      {
        "date": "2024-04-19",
        "close": 22.867502,
        "direction_boundary": 20.471779,
        "core_momentum": 0.117026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12012
      },
      {
        "date": "2024-04-26",
        "close": 23.341221,
        "direction_boundary": 20.554161,
        "core_momentum": 0.135596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122142
      },
      {
        "date": "2024-05-03",
        "close": 23.771868,
        "direction_boundary": 20.554161,
        "core_momentum": 0.156548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122865
      },
      {
        "date": "2024-05-10",
        "close": 24.547039,
        "direction_boundary": 20.801304,
        "core_momentum": 0.180072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12856
      },
      {
        "date": "2024-05-17",
        "close": 24.977688,
        "direction_boundary": 21.666309,
        "core_momentum": 0.152835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126333
      },
      {
        "date": "2024-05-24",
        "close": 24.374777,
        "direction_boundary": 21.213211,
        "core_momentum": 0.149038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132279
      },
      {
        "date": "2024-05-31",
        "close": 24.633169,
        "direction_boundary": 21.419165,
        "core_momentum": 0.150053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131023
      },
      {
        "date": "2024-06-07",
        "close": 24.934624,
        "direction_boundary": 21.83107,
        "core_momentum": 0.142162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130822
      },
      {
        "date": "2024-06-14",
        "close": 24.762365,
        "direction_boundary": 21.583929,
        "core_momentum": 0.147259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131819
      },
      {
        "date": "2024-06-21",
        "close": 24.891556,
        "direction_boundary": 21.748692,
        "core_momentum": 0.144508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129769
      },
      {
        "date": "2024-06-28",
        "close": 24.590101,
        "direction_boundary": 21.460356,
        "core_momentum": 0.145838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130926
      },
      {
        "date": "2024-07-05",
        "close": 25.193012,
        "direction_boundary": 21.048449,
        "core_momentum": 0.196906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133076
      },
      {
        "date": "2024-07-12",
        "close": 25.752857,
        "direction_boundary": 21.666309,
        "core_momentum": 0.188613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132775
      },
      {
        "date": "2024-07-19",
        "close": 26.054312,
        "direction_boundary": 21.789881,
        "core_momentum": 0.195707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124445
      },
      {
        "date": "2024-07-26",
        "close": 24.73704,
        "direction_boundary": 22.350723,
        "core_momentum": 0.106767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149483
      },
      {
        "date": "2024-08-02",
        "close": 24.233137,
        "direction_boundary": 22.006203,
        "core_momentum": 0.101196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153681
      },
      {
        "date": "2024-08-09",
        "close": 24.416376,
        "direction_boundary": 22.135401,
        "core_momentum": 0.103046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151254
      },
      {
        "date": "2024-08-16",
        "close": 25.011898,
        "direction_boundary": 21.187971,
        "core_momentum": 0.180476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153414
      },
      {
        "date": "2024-08-23",
        "close": 25.103516,
        "direction_boundary": 20.972645,
        "core_momentum": 0.196965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151627
      },
      {
        "date": "2024-08-30",
        "close": 25.836466,
        "direction_boundary": 21.144903,
        "core_momentum": 0.221877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148257
      },
      {
        "date": "2024-09-06",
        "close": 25.195133,
        "direction_boundary": 20.843449,
        "core_momentum": 0.208779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154255
      },
      {
        "date": "2024-09-13",
        "close": 25.46999,
        "direction_boundary": 21.015711,
        "core_momentum": 0.21195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148593
      },
      {
        "date": "2024-09-20",
        "close": 25.836466,
        "direction_boundary": 20.75732,
        "core_momentum": 0.244692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143319
      },
      {
        "date": "2024-09-27",
        "close": 25.928083,
        "direction_boundary": 20.886515,
        "core_momentum": 0.241379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143233
      },
      {
        "date": "2024-10-04",
        "close": 25.653227,
        "direction_boundary": 20.843449,
        "core_momentum": 0.230757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142282
      },
      {
        "date": "2024-10-11",
        "close": 25.790655,
        "direction_boundary": 21.231033,
        "core_momentum": 0.214762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14221
      },
      {
        "date": "2024-10-18",
        "close": 26.386177,
        "direction_boundary": 20.67119,
        "core_momentum": 0.276471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140055
      },
      {
        "date": "2024-10-25",
        "close": 25.332563,
        "direction_boundary": 20.67119,
        "core_momentum": 0.225501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15217
      },
      {
        "date": "2024-11-01",
        "close": 24.599611,
        "direction_boundary": 20.972645,
        "core_momentum": 0.172938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156961
      },
      {
        "date": "2024-11-08",
        "close": 25.149326,
        "direction_boundary": 21.101839,
        "core_momentum": 0.191807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15362
      },
      {
        "date": "2024-11-15",
        "close": 24.599611,
        "direction_boundary": 21.661684,
        "core_momentum": 0.135628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154914
      },
      {
        "date": "2024-11-22",
        "close": 25.149326,
        "direction_boundary": 21.963139,
        "core_momentum": 0.14507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154025
      },
      {
        "date": "2024-11-29",
        "close": 24.73704,
        "direction_boundary": 21.747814,
        "core_momentum": 0.137449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155312
      },
      {
        "date": "2024-12-06",
        "close": 25.240944,
        "direction_boundary": 22.049269,
        "core_momentum": 0.144752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156937
      },
      {
        "date": "2024-12-13",
        "close": 25.057705,
        "direction_boundary": 22.135401,
        "core_momentum": 0.132019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156971
      },
      {
        "date": "2024-12-20",
        "close": 24.599611,
        "direction_boundary": 21.87701,
        "core_momentum": 0.12445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158955
      },
      {
        "date": "2024-12-27",
        "close": 24.966087,
        "direction_boundary": 22.221529,
        "core_momentum": 0.123509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159374
      },
      {
        "date": "2025-01-03",
        "close": 24.691231,
        "direction_boundary": 22.092335,
        "core_momentum": 0.117638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156391
      },
      {
        "date": "2025-01-10",
        "close": 25.057705,
        "direction_boundary": 21.833944,
        "core_momentum": 0.147649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154595
      },
      {
        "date": "2025-01-17",
        "close": 25.286753,
        "direction_boundary": 21.274099,
        "core_momentum": 0.188617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154218
      },
      {
        "date": "2025-01-24",
        "close": 25.46999,
        "direction_boundary": 21.403294,
        "core_momentum": 0.190003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136042
      },
      {
        "date": "2025-02-07",
        "close": 26.157129,
        "direction_boundary": 21.403294,
        "core_momentum": 0.222108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136727
      },
      {
        "date": "2025-02-14",
        "close": 26.798462,
        "direction_boundary": 21.101839,
        "core_momentum": 0.269959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139773
      },
      {
        "date": "2025-02-21",
        "close": 27.164934,
        "direction_boundary": 21.231033,
        "core_momentum": 0.279492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137427
      },
      {
        "date": "2025-02-28",
        "close": 26.706841,
        "direction_boundary": 21.015711,
        "core_momentum": 0.270804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140241
      },
      {
        "date": "2025-03-07",
        "close": 26.340368,
        "direction_boundary": 21.833944,
        "core_momentum": 0.206395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136598
      },
      {
        "date": "2025-03-14",
        "close": 27.164934,
        "direction_boundary": 21.79088,
        "core_momentum": 0.246619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137436
      },
      {
        "date": "2025-03-21",
        "close": 27.39398,
        "direction_boundary": 22.566048,
        "core_momentum": 0.213947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137194
      },
      {
        "date": "2025-03-28",
        "close": 27.164934,
        "direction_boundary": 23.341221,
        "core_momentum": 0.163818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137002
      },
      {
        "date": "2025-04-04",
        "close": 26.844271,
        "direction_boundary": 23.513479,
        "core_momentum": 0.141655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1383
      },
      {
        "date": "2025-04-11",
        "close": 25.286753,
        "direction_boundary": 23.168957,
        "core_momentum": 0.091407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161623
      },
      {
        "date": "2025-04-18",
        "close": 25.332563,
        "direction_boundary": 23.341221,
        "core_momentum": 0.085314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161439
      },
      {
        "date": "2025-04-25",
        "close": 25.240944,
        "direction_boundary": 22.867502,
        "core_momentum": 0.103791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157861
      },
      {
        "date": "2025-05-02",
        "close": 25.653227,
        "direction_boundary": 23.341221,
        "core_momentum": 0.099052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149209
      },
      {
        "date": "2025-05-09",
        "close": 27.302362,
        "direction_boundary": 23.771868,
        "core_momentum": 0.148516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165768
      },
      {
        "date": "2025-05-16",
        "close": 27.577219,
        "direction_boundary": 24.547039,
        "core_momentum": 0.123444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163968
      },
      {
        "date": "2025-05-23",
        "close": 27.53141,
        "direction_boundary": 24.977688,
        "core_momentum": 0.10224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159975
      },
      {
        "date": "2025-05-30",
        "close": 27.302362,
        "direction_boundary": 24.374777,
        "core_momentum": 0.120107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15878
      },
      {
        "date": "2025-06-06",
        "close": 28.310169,
        "direction_boundary": 24.633169,
        "core_momentum": 0.14927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162515
      },
      {
        "date": "2025-06-13",
        "close": 28.905691,
        "direction_boundary": 24.934624,
        "core_momentum": 0.159259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162638
      },
      {
        "date": "2025-06-20",
        "close": 29.134737,
        "direction_boundary": 24.762365,
        "core_momentum": 0.176573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161664
      },
      {
        "date": "2025-06-27",
        "close": 30.234159,
        "direction_boundary": 24.891556,
        "core_momentum": 0.214635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163323
      },
      {
        "date": "2025-07-04",
        "close": 30.554825,
        "direction_boundary": 24.590101,
        "core_momentum": 0.242566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163073
      },
      {
        "date": "2025-07-11",
        "close": 31.883297,
        "direction_boundary": 25.193012,
        "core_momentum": 0.265561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167578
      },
      {
        "date": "2025-07-18",
        "close": 32.066536,
        "direction_boundary": 25.752857,
        "core_momentum": 0.245164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167517
      },
      {
        "date": "2025-07-25",
        "close": 31.227213,
        "direction_boundary": 26.054312,
        "core_momentum": 0.198543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174806
      },
      {
        "date": "2025-08-01",
        "close": 30.939405,
        "direction_boundary": 24.73704,
        "core_momentum": 0.250732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176461
      },
      {
        "date": "2025-08-08",
        "close": 31.898766,
        "direction_boundary": 24.233137,
        "core_momentum": 0.316328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177392
      },
      {
        "date": "2025-08-15",
        "close": 32.618286,
        "direction_boundary": 24.416376,
        "core_momentum": 0.335918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177053
      },
      {
        "date": "2025-08-22",
        "close": 32.282513,
        "direction_boundary": 25.011898,
        "core_momentum": 0.290686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178528
      },
      {
        "date": "2025-08-29",
        "close": 32.090637,
        "direction_boundary": 25.103516,
        "core_momentum": 0.278332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176245
      },
      {
        "date": "2025-09-05",
        "close": 32.906094,
        "direction_boundary": 25.836466,
        "core_momentum": 0.27363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175282
      },
      {
        "date": "2025-09-12",
        "close": 32.47438,
        "direction_boundary": 25.195133,
        "core_momentum": 0.288915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174731
      },
      {
        "date": "2025-09-19",
        "close": 32.186573,
        "direction_boundary": 25.46999,
        "core_momentum": 0.263706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17607
      },
      {
        "date": "2025-09-26",
        "close": 31.56299,
        "direction_boundary": 25.836466,
        "core_momentum": 0.221645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178585
      },
      {
        "date": "2025-10-03",
        "close": 31.275179,
        "direction_boundary": 25.928083,
        "core_momentum": 0.206228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178087
      },
      {
        "date": "2025-10-10",
        "close": 31.658926,
        "direction_boundary": 25.653227,
        "core_momentum": 0.234111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150921
      },
      {
        "date": "2025-10-17",
        "close": 31.227213,
        "direction_boundary": 25.790655,
        "core_momentum": 0.210796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153839
      },
      {
        "date": "2025-10-24",
        "close": 31.323151,
        "direction_boundary": 26.386177,
        "core_momentum": 0.187105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153102
      },
      {
        "date": "2025-10-31",
        "close": 28.541,
        "direction_boundary": 25.332563,
        "core_momentum": 0.126653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207193
      },
      {
        "date": "2025-11-07",
        "close": 28.397097,
        "direction_boundary": 24.599611,
        "core_momentum": 0.154372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189666
      },
      {
        "date": "2025-11-14",
        "close": 28.780842,
        "direction_boundary": 25.149326,
        "core_momentum": 0.144398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19003
      },
      {
        "date": "2025-11-21",
        "close": 28.828808,
        "direction_boundary": 24.599611,
        "core_momentum": 0.171921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18997
      },
      {
        "date": "2025-11-28",
        "close": 29.116617,
        "direction_boundary": 25.149326,
        "core_momentum": 0.157749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189713
      },
      {
        "date": "2025-12-05",
        "close": 29.404427,
        "direction_boundary": 24.73704,
        "core_momentum": 0.18868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183751
      },
      {
        "date": "2025-12-12",
        "close": 31.467052,
        "direction_boundary": 25.240944,
        "core_momentum": 0.246667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204075
      },
      {
        "date": "2025-12-19",
        "close": 32.186573,
        "direction_boundary": 25.057705,
        "core_momentum": 0.284498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205755
      },
      {
        "date": "2025-12-26",
        "close": 32.762192,
        "direction_boundary": 24.599611,
        "core_momentum": 0.331817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201214
      },
      {
        "date": "2026-01-02",
        "close": 32.714222,
        "direction_boundary": 24.966087,
        "core_momentum": 0.310346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201012
      },
      {
        "date": "2026-01-09",
        "close": 31.51502,
        "direction_boundary": 24.691231,
        "core_momentum": 0.276365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199802
      },
      {
        "date": "2026-01-16",
        "close": 31.323151,
        "direction_boundary": 25.057705,
        "core_momentum": 0.250041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199745
      },
      {
        "date": "2026-01-23",
        "close": 31.898766,
        "direction_boundary": 25.286753,
        "core_momentum": 0.261481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197893
      },
      {
        "date": "2026-01-30",
        "close": 32.042671,
        "direction_boundary": 25.46999,
        "core_momentum": 0.258056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197411
      },
      {
        "date": "2026-02-06",
        "close": 32.618286,
        "direction_boundary": 26.157129,
        "core_momentum": 0.247013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194413
      },
      {
        "date": "2026-02-13",
        "close": 32.762192,
        "direction_boundary": 26.798462,
        "core_momentum": 0.22254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192033
      },
      {
        "date": "2026-02-27",
        "close": 33.673584,
        "direction_boundary": 27.164934,
        "core_momentum": 0.239597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19502
      },
      {
        "date": "2026-03-06",
        "close": 32.618286,
        "direction_boundary": 26.706841,
        "core_momentum": 0.221346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200265
      },
      {
        "date": "2026-03-13",
        "close": 31.706892,
        "direction_boundary": 26.340368,
        "core_momentum": 0.203738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200916
      },
      {
        "date": "2026-03-20",
        "close": 30.50769,
        "direction_boundary": 27.164934,
        "core_momentum": 0.123054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206875
      },
      {
        "date": "2026-03-27",
        "close": 30.891438,
        "direction_boundary": 27.39398,
        "core_momentum": 0.127673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207658
      },
      {
        "date": "2026-04-03",
        "close": 30.84347,
        "direction_boundary": 27.164934,
        "core_momentum": 0.135415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206034
      },
      {
        "date": "2026-04-10",
        "close": 30.939404,
        "direction_boundary": 26.844271,
        "core_momentum": 0.152551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205751
      },
      {
        "date": "2026-04-17",
        "close": 31.419085,
        "direction_boundary": 25.286753,
        "core_momentum": 0.242512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206189
      },
      {
        "date": "2026-04-24",
        "close": 31.227213,
        "direction_boundary": 25.332563,
        "core_momentum": 0.232691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205466
      },
      {
        "date": "2026-05-01",
        "close": 30.55566,
        "direction_boundary": 25.240944,
        "core_momentum": 0.210559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207594
      },
      {
        "date": "2026-05-08",
        "close": 31.179245,
        "direction_boundary": 25.653227,
        "core_momentum": 0.215412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161412
      },
      {
        "date": "2026-05-15",
        "close": 30.651596,
        "direction_boundary": 27.302362,
        "core_momentum": 0.122672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163516
      },
      {
        "date": "2026-05-22",
        "close": 30.028009,
        "direction_boundary": 27.577219,
        "core_momentum": 0.08887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16593
      },
      {
        "date": "2026-05-29",
        "close": 29.692236,
        "direction_boundary": 27.53141,
        "core_momentum": 0.078486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166888
      },
      {
        "date": "2026-06-05",
        "close": 31.994699,
        "direction_boundary": 27.302362,
        "core_momentum": 0.171866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195431
      },
      {
        "date": "2026-06-12",
        "close": 32.954063,
        "direction_boundary": 28.310169,
        "core_momentum": 0.164036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19857
      },
      {
        "date": "2026-06-19",
        "close": 33.961395,
        "direction_boundary": 28.905691,
        "core_momentum": 0.174903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18056
      },
      {
        "date": "2026-06-26",
        "close": 33.145935,
        "direction_boundary": 29.134737,
        "core_momentum": 0.137678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182051
      },
      {
        "date": "2026-07-03",
        "close": 33.700001,
        "direction_boundary": 30.234159,
        "core_momentum": 0.114633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181848
      },
      {
        "date": "2026-07-10",
        "close": 34.75,
        "direction_boundary": 30.554825,
        "core_momentum": 0.1373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186355
      },
      {
        "date": "2026-07-17",
        "close": 35.099998,
        "direction_boundary": 31.883297,
        "core_momentum": 0.10089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177559
      },
      {
        "date": "2026-07-24",
        "close": 35.950001,
        "direction_boundary": 32.066536,
        "core_momentum": 0.121106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17897
      },
      {
        "date": "2026-07-31",
        "close": 38.650002,
        "direction_boundary": 31.227213,
        "core_momentum": 0.237703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201198
      },
      {
        "date": "2026-08-07",
        "close": 38.150002,
        "direction_boundary": 30.939405,
        "core_momentum": 0.233055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203158
      },
      {
        "date": "2026-08-14",
        "close": 37.650002,
        "direction_boundary": 31.898766,
        "core_momentum": 0.180297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204317
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 22.135401,
        "volume": 69805610
      },
      {
        "date": "2023-08-18",
        "close": 21.187971,
        "volume": 105925151
      },
      {
        "date": "2023-08-25",
        "close": 20.972645,
        "volume": 70655390
      },
      {
        "date": "2023-09-01",
        "close": 21.144903,
        "volume": 75371102
      },
      {
        "date": "2023-09-08",
        "close": 20.843449,
        "volume": 67321597
      },
      {
        "date": "2023-09-15",
        "close": 21.015711,
        "volume": 102604450
      },
      {
        "date": "2023-09-22",
        "close": 20.75732,
        "volume": 64221835
      },
      {
        "date": "2023-09-29",
        "close": 20.886515,
        "volume": 38173039
      },
      {
        "date": "2023-10-06",
        "close": 20.843449,
        "volume": 84069956
      },
      {
        "date": "2023-10-13",
        "close": 21.231033,
        "volume": 59593997
      },
      {
        "date": "2023-10-20",
        "close": 20.67119,
        "volume": 72119554
      },
      {
        "date": "2023-10-27",
        "close": 20.67119,
        "volume": 55933642
      },
      {
        "date": "2023-11-03",
        "close": 20.972645,
        "volume": 65289305
      },
      {
        "date": "2023-11-10",
        "close": 21.101839,
        "volume": 80410045
      },
      {
        "date": "2023-11-17",
        "close": 21.661684,
        "volume": 125176127
      },
      {
        "date": "2023-11-24",
        "close": 21.963139,
        "volume": 84737837
      },
      {
        "date": "2023-12-01",
        "close": 21.747814,
        "volume": 110763120
      },
      {
        "date": "2023-12-08",
        "close": 22.049269,
        "volume": 74196948
      },
      {
        "date": "2023-12-15",
        "close": 22.135401,
        "volume": 90761473
      },
      {
        "date": "2023-12-22",
        "close": 21.87701,
        "volume": 64939231
      },
      {
        "date": "2023-12-29",
        "close": 22.221529,
        "volume": 58262039
      },
      {
        "date": "2024-01-05",
        "close": 22.092335,
        "volume": 44878003
      },
      {
        "date": "2024-01-12",
        "close": 21.833944,
        "volume": 59924945
      },
      {
        "date": "2024-01-19",
        "close": 21.274099,
        "volume": 97997477
      },
      {
        "date": "2024-01-26",
        "close": 21.403294,
        "volume": 74038480
      },
      {
        "date": "2024-02-02",
        "close": 21.403294,
        "volume": 66829237
      },
      {
        "date": "2024-02-09",
        "close": 21.101839,
        "volume": 39183451
      },
      {
        "date": "2024-02-16",
        "close": 21.231033,
        "volume": 40522383
      },
      {
        "date": "2024-02-23",
        "close": 21.015711,
        "volume": 97065100
      },
      {
        "date": "2024-03-01",
        "close": 21.833944,
        "volume": 154285587
      },
      {
        "date": "2024-03-08",
        "close": 21.79088,
        "volume": 110353571
      },
      {
        "date": "2024-03-15",
        "close": 22.566048,
        "volume": 159008127
      },
      {
        "date": "2024-03-22",
        "close": 23.341221,
        "volume": 166398794
      },
      {
        "date": "2024-03-29",
        "close": 23.513479,
        "volume": 107575413
      },
      {
        "date": "2024-04-05",
        "close": 23.168957,
        "volume": 61726490
      },
      {
        "date": "2024-04-12",
        "close": 23.341221,
        "volume": 88917664
      },
      {
        "date": "2024-04-19",
        "close": 22.867502,
        "volume": 171103357
      },
      {
        "date": "2024-04-26",
        "close": 23.341221,
        "volume": 105496515
      },
      {
        "date": "2024-05-03",
        "close": 23.771868,
        "volume": 111206551
      },
      {
        "date": "2024-05-10",
        "close": 24.547039,
        "volume": 131601305
      },
      {
        "date": "2024-05-17",
        "close": 24.977688,
        "volume": 173124476
      },
      {
        "date": "2024-05-24",
        "close": 24.374777,
        "volume": 328644974
      },
      {
        "date": "2024-05-31",
        "close": 24.633169,
        "volume": 246485576
      },
      {
        "date": "2024-06-07",
        "close": 24.934624,
        "volume": 150640454
      },
      {
        "date": "2024-06-14",
        "close": 24.762365,
        "volume": 66985048
      },
      {
        "date": "2024-06-21",
        "close": 24.891556,
        "volume": 118133850
      },
      {
        "date": "2024-06-28",
        "close": 24.590101,
        "volume": 120984636
      },
      {
        "date": "2024-07-05",
        "close": 25.193012,
        "volume": 96725045
      },
      {
        "date": "2024-07-12",
        "close": 25.752857,
        "volume": 127191998
      },
      {
        "date": "2024-07-19",
        "close": 26.054312,
        "volume": 238179720
      },
      {
        "date": "2024-07-26",
        "close": 24.73704,
        "volume": 196028439
      },
      {
        "date": "2024-08-02",
        "close": 24.233137,
        "volume": 211359370
      },
      {
        "date": "2024-08-09",
        "close": 24.416376,
        "volume": 204527538
      },
      {
        "date": "2024-08-16",
        "close": 25.011898,
        "volume": 127219351
      },
      {
        "date": "2024-08-23",
        "close": 25.103516,
        "volume": 68080088
      },
      {
        "date": "2024-08-30",
        "close": 25.836466,
        "volume": 95595121
      },
      {
        "date": "2024-09-06",
        "close": 25.195133,
        "volume": 90325795
      },
      {
        "date": "2024-09-13",
        "close": 25.46999,
        "volume": 77505919
      },
      {
        "date": "2024-09-20",
        "close": 25.836466,
        "volume": 61072628
      },
      {
        "date": "2024-09-27",
        "close": 25.928083,
        "volume": 87930499
      },
      {
        "date": "2024-10-04",
        "close": 25.653227,
        "volume": 69499194
      },
      {
        "date": "2024-10-11",
        "close": 25.790655,
        "volume": 64250932
      },
      {
        "date": "2024-10-18",
        "close": 26.386177,
        "volume": 98871064
      },
      {
        "date": "2024-10-25",
        "close": 25.332563,
        "volume": 81835053
      },
      {
        "date": "2024-11-01",
        "close": 24.599611,
        "volume": 105695105
      },
      {
        "date": "2024-11-08",
        "close": 25.149326,
        "volume": 60677270
      },
      {
        "date": "2024-11-15",
        "close": 24.599611,
        "volume": 138486423
      },
      {
        "date": "2024-11-22",
        "close": 25.149326,
        "volume": 313608359
      },
      {
        "date": "2024-11-29",
        "close": 24.73704,
        "volume": 109752758
      },
      {
        "date": "2024-12-06",
        "close": 25.240944,
        "volume": 72398362
      },
      {
        "date": "2024-12-13",
        "close": 25.057705,
        "volume": 53964908
      },
      {
        "date": "2024-12-20",
        "close": 24.599611,
        "volume": 176561398
      },
      {
        "date": "2024-12-27",
        "close": 24.966087,
        "volume": 72306329
      },
      {
        "date": "2025-01-03",
        "close": 24.691231,
        "volume": 40575539
      },
      {
        "date": "2025-01-10",
        "close": 25.057705,
        "volume": 84662168
      },
      {
        "date": "2025-01-17",
        "close": 25.286753,
        "volume": 108248151
      },
      {
        "date": "2025-01-24",
        "close": 25.46999,
        "volume": 49661639
      },
      {
        "date": "2025-02-07",
        "close": 26.157129,
        "volume": 123046643
      },
      {
        "date": "2025-02-14",
        "close": 26.798462,
        "volume": 89677331
      },
      {
        "date": "2025-02-21",
        "close": 27.164934,
        "volume": 83362667
      },
      {
        "date": "2025-02-28",
        "close": 26.706841,
        "volume": 98315912
      },
      {
        "date": "2025-03-07",
        "close": 26.340368,
        "volume": 110032572
      },
      {
        "date": "2025-03-14",
        "close": 27.164934,
        "volume": 132086945
      },
      {
        "date": "2025-03-21",
        "close": 27.39398,
        "volume": 156819477
      },
      {
        "date": "2025-03-28",
        "close": 27.164934,
        "volume": 108753898
      },
      {
        "date": "2025-04-04",
        "close": 26.844271,
        "volume": 79637174
      },
      {
        "date": "2025-04-11",
        "close": 25.286753,
        "volume": 275420603
      },
      {
        "date": "2025-04-18",
        "close": 25.332563,
        "volume": 100391216
      },
      {
        "date": "2025-04-25",
        "close": 25.240944,
        "volume": 64005216
      },
      {
        "date": "2025-05-02",
        "close": 25.653227,
        "volume": 90419676
      },
      {
        "date": "2025-05-09",
        "close": 27.302362,
        "volume": 196509015
      },
      {
        "date": "2025-05-16",
        "close": 27.577219,
        "volume": 143351773
      },
      {
        "date": "2025-05-23",
        "close": 27.53141,
        "volume": 106289031
      },
      {
        "date": "2025-05-30",
        "close": 27.302362,
        "volume": 163332393
      },
      {
        "date": "2025-06-06",
        "close": 28.310169,
        "volume": 194635349
      },
      {
        "date": "2025-06-13",
        "close": 28.905691,
        "volume": 110367538
      },
      {
        "date": "2025-06-20",
        "close": 29.134737,
        "volume": 166321363
      },
      {
        "date": "2025-06-27",
        "close": 30.234159,
        "volume": 181551428
      },
      {
        "date": "2025-07-04",
        "close": 30.554825,
        "volume": 170949423
      },
      {
        "date": "2025-07-11",
        "close": 31.883297,
        "volume": 192104595
      },
      {
        "date": "2025-07-18",
        "close": 32.066536,
        "volume": 225939232
      },
      {
        "date": "2025-07-25",
        "close": 31.227213,
        "volume": 186632461
      },
      {
        "date": "2025-08-01",
        "close": 30.939405,
        "volume": 115984758
      },
      {
        "date": "2025-08-08",
        "close": 31.898766,
        "volume": 150381333
      },
      {
        "date": "2025-08-15",
        "close": 32.618286,
        "volume": 142232095
      },
      {
        "date": "2025-08-22",
        "close": 32.282513,
        "volume": 116018067
      },
      {
        "date": "2025-08-29",
        "close": 32.090637,
        "volume": 142427868
      },
      {
        "date": "2025-09-05",
        "close": 32.906094,
        "volume": 87216359
      },
      {
        "date": "2025-09-12",
        "close": 32.47438,
        "volume": 123068037
      },
      {
        "date": "2025-09-19",
        "close": 32.186573,
        "volume": 113607522
      },
      {
        "date": "2025-09-26",
        "close": 31.56299,
        "volume": 103438643
      },
      {
        "date": "2025-10-03",
        "close": 31.275179,
        "volume": 109964700
      },
      {
        "date": "2025-10-10",
        "close": 31.658926,
        "volume": 83086083
      },
      {
        "date": "2025-10-17",
        "close": 31.227213,
        "volume": 127326132
      },
      {
        "date": "2025-10-24",
        "close": 31.323151,
        "volume": 68009188
      },
      {
        "date": "2025-10-31",
        "close": 28.541,
        "volume": 765949946
      },
      {
        "date": "2025-11-07",
        "close": 28.397097,
        "volume": 269215029
      },
      {
        "date": "2025-11-14",
        "close": 28.780842,
        "volume": 236651094
      },
      {
        "date": "2025-11-21",
        "close": 28.828808,
        "volume": 153092881
      },
      {
        "date": "2025-11-28",
        "close": 29.116617,
        "volume": 215031100
      },
      {
        "date": "2025-12-05",
        "close": 29.404427,
        "volume": 147182467
      },
      {
        "date": "2025-12-12",
        "close": 31.467052,
        "volume": 304967851
      },
      {
        "date": "2025-12-19",
        "close": 32.186573,
        "volume": 390231338
      },
      {
        "date": "2025-12-26",
        "close": 32.762192,
        "volume": 416825815
      },
      {
        "date": "2026-01-02",
        "close": 32.714222,
        "volume": 214951863
      },
      {
        "date": "2026-01-09",
        "close": 31.51502,
        "volume": 195818184
      },
      {
        "date": "2026-01-16",
        "close": 31.323151,
        "volume": 141605600
      },
      {
        "date": "2026-01-23",
        "close": 31.898766,
        "volume": 170001376
      },
      {
        "date": "2026-01-30",
        "close": 32.042671,
        "volume": 153318985
      },
      {
        "date": "2026-02-06",
        "close": 32.618286,
        "volume": 138815588
      },
      {
        "date": "2026-02-13",
        "close": 32.762192,
        "volume": 86112304
      },
      {
        "date": "2026-02-27",
        "close": 33.673584,
        "volume": 238151383
      },
      {
        "date": "2026-03-06",
        "close": 32.618286,
        "volume": 173688824
      },
      {
        "date": "2026-03-13",
        "close": 31.706892,
        "volume": 160932126
      },
      {
        "date": "2026-03-20",
        "close": 30.50769,
        "volume": 250442454
      },
      {
        "date": "2026-03-27",
        "close": 30.891438,
        "volume": 126028276
      },
      {
        "date": "2026-04-03",
        "close": 30.84347,
        "volume": 98417158
      },
      {
        "date": "2026-04-10",
        "close": 30.939404,
        "volume": 90607786
      },
      {
        "date": "2026-04-17",
        "close": 31.419085,
        "volume": 145339546
      },
      {
        "date": "2026-04-24",
        "close": 31.227213,
        "volume": 199296241
      },
      {
        "date": "2026-05-01",
        "close": 30.55566,
        "volume": 152957719
      },
      {
        "date": "2026-05-08",
        "close": 31.179245,
        "volume": 215085084
      },
      {
        "date": "2026-05-15",
        "close": 30.651596,
        "volume": 168153450
      },
      {
        "date": "2026-05-22",
        "close": 30.028009,
        "volume": 167795855
      },
      {
        "date": "2026-05-29",
        "close": 29.692236,
        "volume": 333912370
      },
      {
        "date": "2026-06-05",
        "close": 31.994699,
        "volume": 334593730
      },
      {
        "date": "2026-06-12",
        "close": 32.954063,
        "volume": 299390912
      },
      {
        "date": "2026-06-19",
        "close": 33.961395,
        "volume": 257259744
      },
      {
        "date": "2026-06-26",
        "close": 33.145935,
        "volume": 345988244
      },
      {
        "date": "2026-07-03",
        "close": 33.700001,
        "volume": 301308799
      },
      {
        "date": "2026-07-10",
        "close": 34.75,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 35.099998,
        "volume": 264945518
      },
      {
        "date": "2026-07-24",
        "close": 35.950001,
        "volume": 233691743
      },
      {
        "date": "2026-07-31",
        "close": 38.650002,
        "volume": 258738844
      },
      {
        "date": "2026-08-07",
        "close": 38.150002,
        "volume": 156624549
      },
      {
        "date": "2026-08-14",
        "close": 37.650002,
        "volume": 186292925
      }
    ],
    "sharemaestro_context": {
      "trend": 32.752832,
      "fair_value": 27.110592,
      "market_activity": 98.69946,
      "market_dynamics": 1.22111,
      "relative_strength": -16.350388
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.018315,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": 0.002525,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.016076,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9375,
        "conditional_difference": -0.021902,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.037437,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.034704,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.188613,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.042775,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.038
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-07-30",
        "tenure": "Established",
        "return": 0.017274
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-13",
        "end": "2021-08-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2022-10-07",
        "tenure": "Extended",
        "return": 0.085556
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": 0.12222
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.019194
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.031589
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.052838
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.773348
      }
    ]
  }
}