{
  "ticker": {
    "uuid": "3e7bbcba-c3d0-415f-b83c-f542a64cd574",
    "symbol": "EX53",
    "name": "iShares DE I - iShares MSCI Brazil UCITS ETF DE",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.529999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.290001,
    "boundary_margin": 0.348095,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.22196,
    "volatility_stability": 1.0405,
    "risk_context": 0.4505,
    "current_regime": {
      "move": -0.084254,
      "interruption": -0.123803,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.154,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2026-04-24",
        "close": 47.535,
        "direction_boundary": 31.135,
        "core_momentum": 0.526738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22174
      },
      {
        "date": "2026-05-01",
        "close": 47.014999,
        "direction_boundary": 31.6,
        "core_momentum": 0.487816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222776
      },
      {
        "date": "2026-05-08",
        "close": 46.75,
        "direction_boundary": 32.415001,
        "core_momentum": 0.442233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223137
      },
      {
        "date": "2026-05-15",
        "close": 43.450001,
        "direction_boundary": 32.720001,
        "core_momentum": 0.327934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245681
      },
      {
        "date": "2026-05-22",
        "close": 44.150002,
        "direction_boundary": 31.485001,
        "core_momentum": 0.402255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23911
      },
      {
        "date": "2026-05-29",
        "close": 42.990002,
        "direction_boundary": 32.02,
        "core_momentum": 0.342598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237018
      },
      {
        "date": "2026-06-05",
        "close": 41.650002,
        "direction_boundary": 31.995001,
        "core_momentum": 0.301766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241684
      },
      {
        "date": "2026-06-12",
        "close": 42.540001,
        "direction_boundary": 32.145,
        "core_momentum": 0.323378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240894
      },
      {
        "date": "2026-06-19",
        "close": 41.73,
        "direction_boundary": 32.445,
        "core_momentum": 0.286177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241538
      },
      {
        "date": "2026-06-26",
        "close": 42.215,
        "direction_boundary": 32.32,
        "core_momentum": 0.306157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24149
      },
      {
        "date": "2026-07-03",
        "close": 43.205002,
        "direction_boundary": 33.474998,
        "core_momentum": 0.290665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241281
      },
      {
        "date": "2026-07-10",
        "close": 44.18,
        "direction_boundary": 31.52,
        "core_momentum": 0.40165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236447
      },
      {
        "date": "2026-07-17",
        "close": 43.355,
        "direction_boundary": 31.620001,
        "core_momentum": 0.371126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238533
      },
      {
        "date": "2026-07-24",
        "close": 44.915001,
        "direction_boundary": 31.035,
        "core_momentum": 0.447237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22059
      },
      {
        "date": "2026-07-31",
        "close": 45.115002,
        "direction_boundary": 31.285,
        "core_momentum": 0.442065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216172
      },
      {
        "date": "2026-08-07",
        "close": 43.529999,
        "direction_boundary": 32.290001,
        "core_momentum": 0.348095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22196
      }
    ],
    "price_history": [
      {
        "date": "2025-04-25",
        "close": 31.135,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 31.6,
        "volume": 907
      },
      {
        "date": "2025-05-09",
        "close": 32.415001,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 32.720001,
        "volume": 907
      },
      {
        "date": "2025-05-23",
        "close": 31.485001,
        "volume": 3175
      },
      {
        "date": "2025-05-30",
        "close": 32.02,
        "volume": 2541
      },
      {
        "date": "2025-06-06",
        "close": 31.995001,
        "volume": 1626
      },
      {
        "date": "2025-06-13",
        "close": 32.145,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 32.445,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 32.32,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 33.474998,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 31.52,
        "volume": 1686
      },
      {
        "date": "2025-07-18",
        "close": 31.620001,
        "volume": 1734
      },
      {
        "date": "2025-07-25",
        "close": 31.035,
        "volume": 816
      },
      {
        "date": "2025-08-01",
        "close": 31.285,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 32.290001,
        "volume": 1858
      },
      {
        "date": "2025-08-15",
        "close": 32.525002,
        "volume": 929
      },
      {
        "date": "2025-08-22",
        "close": 32.535,
        "volume": 930
      },
      {
        "date": "2025-08-29",
        "close": 33.965,
        "volume": 2353
      },
      {
        "date": "2025-09-05",
        "close": 33.84,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 34.5,
        "volume": 929
      },
      {
        "date": "2025-09-19",
        "close": 35.415001,
        "volume": 2379
      },
      {
        "date": "2025-09-26",
        "close": 35.455002,
        "volume": 1650
      },
      {
        "date": "2025-10-03",
        "close": 34.689999,
        "volume": 975
      },
      {
        "date": "2025-10-10",
        "close": 34.105,
        "volume": 840
      },
      {
        "date": "2025-10-17",
        "close": 34.154999,
        "volume": 840
      },
      {
        "date": "2025-10-24",
        "close": 35.455002,
        "volume": 9147
      },
      {
        "date": "2025-10-31",
        "close": 36.384998,
        "volume": 2867
      },
      {
        "date": "2025-11-07",
        "close": 37.169998,
        "volume": 2232
      },
      {
        "date": "2025-11-14",
        "close": 38.674999,
        "volume": 1523
      },
      {
        "date": "2025-11-21",
        "close": 37.314999,
        "volume": 5866
      },
      {
        "date": "2025-11-28",
        "close": 38.990002,
        "volume": 7437
      },
      {
        "date": "2025-12-05",
        "close": 38.720001,
        "volume": 2897
      },
      {
        "date": "2025-12-12",
        "close": 38.0,
        "volume": 7378
      },
      {
        "date": "2025-12-19",
        "close": 37.41,
        "volume": 2156
      },
      {
        "date": "2025-12-26",
        "close": 37.285,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 38.209999,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 39.880001,
        "volume": 1337
      },
      {
        "date": "2026-01-16",
        "close": 39.919998,
        "volume": 13113
      },
      {
        "date": "2026-01-23",
        "close": 43.009998,
        "volume": 4182
      },
      {
        "date": "2026-01-30",
        "close": 44.424999,
        "volume": 18728
      },
      {
        "date": "2026-02-06",
        "close": 44.294998,
        "volume": 3263
      },
      {
        "date": "2026-02-13",
        "close": 44.375,
        "volume": 2197
      },
      {
        "date": "2026-02-20",
        "close": 46.080002,
        "volume": 5052
      },
      {
        "date": "2026-02-27",
        "close": 46.125,
        "volume": 10104
      },
      {
        "date": "2026-03-06",
        "close": 43.630001,
        "volume": 14240
      },
      {
        "date": "2026-03-13",
        "close": 43.77,
        "volume": 576
      },
      {
        "date": "2026-03-20",
        "close": 43.005001,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 44.759998,
        "volume": 3299
      },
      {
        "date": "2026-04-03",
        "close": 46.645,
        "volume": 888
      },
      {
        "date": "2026-04-10",
        "close": 48.985001,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 49.494999,
        "volume": 664
      },
      {
        "date": "2026-04-24",
        "close": 47.535,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 47.014999,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 46.75,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 43.450001,
        "volume": 674
      },
      {
        "date": "2026-05-22",
        "close": 44.150002,
        "volume": 576
      },
      {
        "date": "2026-05-29",
        "close": 42.990002,
        "volume": 2037
      },
      {
        "date": "2026-06-05",
        "close": 41.650002,
        "volume": 3923
      },
      {
        "date": "2026-06-12",
        "close": 42.540001,
        "volume": 624
      },
      {
        "date": "2026-06-19",
        "close": 41.73,
        "volume": 1248
      },
      {
        "date": "2026-06-26",
        "close": 42.215,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 43.205002,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 44.18,
        "volume": 406
      },
      {
        "date": "2026-07-17",
        "close": 43.355,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 44.915001,
        "volume": 701
      },
      {
        "date": "2026-07-31",
        "close": 45.115002,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 43.529999,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 44.428167,
      "fair_value": 38.809265,
      "market_activity": 2.938172,
      "market_dynamics": -0.719185,
      "relative_strength": -12.749523
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.084254
      }
    ]
  }
}