{
  "ticker": {
    "uuid": "3e7bdab0-c9b8-4a78-9c2b-956dcecdf65f",
    "symbol": "SES",
    "name": "SECURE Waste Infrastructure Corp.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.07,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.830148,
    "boundary_margin": 0.520516,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.272475,
    "volatility_stability": 0.7614,
    "risk_context": 0.367,
    "current_regime": {
      "move": 3.328455,
      "interruption": -0.246157,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 52.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.308176,
        "direction_boundary": 5.208762,
        "core_momentum": 0.21107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416003
      },
      {
        "date": "2023-08-25",
        "close": 6.703586,
        "direction_boundary": 5.287551,
        "core_momentum": 0.267805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422208
      },
      {
        "date": "2023-09-01",
        "close": 7.108192,
        "direction_boundary": 4.814821,
        "core_momentum": 0.476315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431035
      },
      {
        "date": "2023-09-08",
        "close": 7.163365,
        "direction_boundary": 4.919872,
        "core_momentum": 0.456006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281827
      },
      {
        "date": "2023-09-15",
        "close": 7.200147,
        "direction_boundary": 5.182498,
        "core_momentum": 0.38932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244442
      },
      {
        "date": "2023-09-22",
        "close": 7.089799,
        "direction_boundary": 4.814821,
        "core_momentum": 0.472495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245766
      },
      {
        "date": "2023-09-29",
        "close": 6.950291,
        "direction_boundary": 5.058544,
        "core_momentum": 0.373971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241104
      },
      {
        "date": "2023-10-06",
        "close": 6.717372,
        "direction_boundary": 5.637164,
        "core_momentum": 0.191623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247895
      },
      {
        "date": "2023-10-13",
        "close": 6.810541,
        "direction_boundary": 5.724834,
        "core_momentum": 0.189649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226178
      },
      {
        "date": "2023-10-20",
        "close": 6.791906,
        "direction_boundary": 6.189482,
        "core_momentum": 0.09733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217576
      },
      {
        "date": "2023-10-27",
        "close": 6.978242,
        "direction_boundary": 6.180716,
        "core_momentum": 0.129035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206466
      },
      {
        "date": "2023-11-03",
        "close": 7.388178,
        "direction_boundary": 6.610297,
        "core_momentum": 0.117677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21577
      },
      {
        "date": "2023-11-10",
        "close": 7.499979,
        "direction_boundary": 6.803171,
        "core_momentum": 0.102424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212845
      },
      {
        "date": "2023-11-17",
        "close": 7.332278,
        "direction_boundary": 6.531394,
        "core_momentum": 0.122621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217894
      },
      {
        "date": "2023-11-24",
        "close": 7.229794,
        "direction_boundary": 6.627831,
        "core_momentum": 0.090824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217374
      },
      {
        "date": "2023-12-01",
        "close": 7.723581,
        "direction_boundary": 6.522628,
        "core_momentum": 0.184121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23053
      },
      {
        "date": "2023-12-08",
        "close": 7.332278,
        "direction_boundary": 6.066744,
        "core_momentum": 0.208602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245294
      },
      {
        "date": "2023-12-15",
        "close": 8.226685,
        "direction_boundary": 6.040444,
        "core_momentum": 0.361934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28437
      },
      {
        "date": "2023-12-22",
        "close": 8.785691,
        "direction_boundary": 6.189482,
        "core_momentum": 0.419455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28512
      },
      {
        "date": "2023-12-29",
        "close": 8.878268,
        "direction_boundary": 6.25422,
        "core_momentum": 0.419564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272594
      },
      {
        "date": "2024-01-05",
        "close": 9.217206,
        "direction_boundary": 5.951738,
        "core_momentum": 0.548658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274034
      },
      {
        "date": "2024-01-12",
        "close": 9.405504,
        "direction_boundary": 6.850282,
        "core_momentum": 0.37301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271778
      },
      {
        "date": "2024-01-19",
        "close": 9.3396,
        "direction_boundary": 7.13497,
        "core_momentum": 0.308989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27324
      },
      {
        "date": "2024-01-26",
        "close": 9.951568,
        "direction_boundary": 7.215036,
        "core_momentum": 0.379282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280177
      },
      {
        "date": "2024-02-02",
        "close": 9.697368,
        "direction_boundary": 7.046004,
        "core_momentum": 0.376293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28622
      },
      {
        "date": "2024-02-09",
        "close": 9.895081,
        "direction_boundary": 7.143865,
        "core_momentum": 0.385116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286283
      },
      {
        "date": "2024-02-16",
        "close": 10.073962,
        "direction_boundary": 7.206142,
        "core_momentum": 0.397969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274747
      },
      {
        "date": "2024-02-23",
        "close": 10.102206,
        "direction_boundary": 7.473035,
        "core_momentum": 0.351821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268379
      },
      {
        "date": "2024-03-01",
        "close": 10.667104,
        "direction_boundary": 7.499724,
        "core_momentum": 0.422333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2671
      },
      {
        "date": "2024-03-08",
        "close": 10.751838,
        "direction_boundary": 5.969532,
        "core_momentum": 0.801119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267089
      },
      {
        "date": "2024-03-15",
        "close": 10.827156,
        "direction_boundary": 5.453537,
        "core_momentum": 0.985346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266956
      },
      {
        "date": "2024-03-22",
        "close": 10.723593,
        "direction_boundary": 5.409054,
        "core_momentum": 0.982527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265715
      },
      {
        "date": "2024-03-29",
        "close": 10.591447,
        "direction_boundary": 5.70555,
        "core_momentum": 0.856341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263897
      },
      {
        "date": "2024-04-05",
        "close": 11.009405,
        "direction_boundary": 5.759802,
        "core_momentum": 0.911421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255321
      },
      {
        "date": "2024-04-12",
        "close": 10.980908,
        "direction_boundary": 6.220947,
        "core_momentum": 0.765151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256994
      },
      {
        "date": "2024-04-19",
        "close": 10.477458,
        "direction_boundary": 5.976811,
        "core_momentum": 0.753018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271171
      },
      {
        "date": "2024-04-26",
        "close": 11.009405,
        "direction_boundary": 5.70555,
        "core_momentum": 0.929596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274659
      },
      {
        "date": "2024-05-03",
        "close": 10.752931,
        "direction_boundary": 5.651297,
        "core_momentum": 0.902737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274206
      },
      {
        "date": "2024-05-10",
        "close": 10.705436,
        "direction_boundary": 5.569918,
        "core_momentum": 0.92201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275446
      },
      {
        "date": "2024-05-17",
        "close": 10.847922,
        "direction_boundary": 5.597044,
        "core_momentum": 0.938152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270438
      },
      {
        "date": "2024-05-24",
        "close": 10.828922,
        "direction_boundary": 5.506624,
        "core_momentum": 0.966526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268314
      },
      {
        "date": "2024-05-31",
        "close": 10.733932,
        "direction_boundary": 5.606086,
        "core_momentum": 0.914693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260078
      },
      {
        "date": "2024-06-07",
        "close": 11.465361,
        "direction_boundary": 5.542792,
        "core_momentum": 1.068517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252755
      },
      {
        "date": "2024-06-14",
        "close": 10.95241,
        "direction_boundary": 5.560876,
        "core_momentum": 0.969548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225064
      },
      {
        "date": "2024-06-21",
        "close": 10.980908,
        "direction_boundary": 5.398118,
        "core_momentum": 1.03421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210942
      },
      {
        "date": "2024-06-28",
        "close": 11.599779,
        "direction_boundary": 5.830005,
        "core_momentum": 0.989669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220491
      },
      {
        "date": "2024-07-05",
        "close": 11.427363,
        "direction_boundary": 5.967938,
        "core_momentum": 0.914793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219552
      },
      {
        "date": "2024-07-12",
        "close": 11.111267,
        "direction_boundary": 5.92196,
        "core_momentum": 0.876282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224446
      },
      {
        "date": "2024-07-19",
        "close": 11.101688,
        "direction_boundary": 6.105872,
        "core_momentum": 0.818199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223869
      },
      {
        "date": "2024-07-26",
        "close": 11.254948,
        "direction_boundary": 6.308176,
        "core_momentum": 0.784184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208734
      },
      {
        "date": "2024-08-02",
        "close": 11.331576,
        "direction_boundary": 6.473695,
        "core_momentum": 0.750403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204015
      },
      {
        "date": "2024-08-09",
        "close": 11.168738,
        "direction_boundary": 6.565651,
        "core_momentum": 0.701086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204853
      },
      {
        "date": "2024-08-16",
        "close": 11.475256,
        "direction_boundary": 6.308176,
        "core_momentum": 0.819108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206426
      },
      {
        "date": "2024-08-23",
        "close": 11.858405,
        "direction_boundary": 6.703586,
        "core_momentum": 0.768964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209957
      },
      {
        "date": "2024-08-30",
        "close": 11.88714,
        "direction_boundary": 7.108192,
        "core_momentum": 0.672316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198108
      },
      {
        "date": "2024-09-06",
        "close": 10.766435,
        "direction_boundary": 7.163365,
        "core_momentum": 0.502986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244202
      },
      {
        "date": "2024-09-13",
        "close": 11.187897,
        "direction_boundary": 7.200147,
        "core_momentum": 0.553843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249808
      },
      {
        "date": "2024-09-20",
        "close": 11.484835,
        "direction_boundary": 7.089799,
        "core_momentum": 0.61991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251619
      },
      {
        "date": "2024-09-27",
        "close": 11.590202,
        "direction_boundary": 6.950291,
        "core_momentum": 0.667585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250816
      },
      {
        "date": "2024-10-04",
        "close": 12.970218,
        "direction_boundary": 6.717372,
        "core_momentum": 0.930847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28945
      },
      {
        "date": "2024-10-11",
        "close": 13.655911,
        "direction_boundary": 6.810541,
        "core_momentum": 1.005114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295781
      },
      {
        "date": "2024-10-18",
        "close": 13.086109,
        "direction_boundary": 6.791906,
        "core_momentum": 0.926721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294225
      },
      {
        "date": "2024-10-25",
        "close": 13.182685,
        "direction_boundary": 6.978242,
        "core_momentum": 0.889113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288231
      },
      {
        "date": "2024-11-01",
        "close": 15.355657,
        "direction_boundary": 7.388178,
        "core_momentum": 1.078409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348221
      },
      {
        "date": "2024-11-08",
        "close": 16.282791,
        "direction_boundary": 7.499979,
        "core_momentum": 1.171045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352605
      },
      {
        "date": "2024-11-15",
        "close": 16.002718,
        "direction_boundary": 7.332278,
        "core_momentum": 1.182503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355645
      },
      {
        "date": "2024-11-22",
        "close": 15.62607,
        "direction_boundary": 7.229794,
        "core_momentum": 1.161344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359018
      },
      {
        "date": "2024-11-29",
        "close": 15.307368,
        "direction_boundary": 7.723581,
        "core_momentum": 0.9819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360891
      },
      {
        "date": "2024-12-06",
        "close": 16.11861,
        "direction_boundary": 7.332278,
        "core_momentum": 1.198309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35728
      },
      {
        "date": "2024-12-13",
        "close": 15.867512,
        "direction_boundary": 8.226685,
        "core_momentum": 0.928786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349724
      },
      {
        "date": "2024-12-20",
        "close": 15.432917,
        "direction_boundary": 8.785691,
        "core_momentum": 0.756597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354255
      },
      {
        "date": "2024-12-27",
        "close": 15.384629,
        "direction_boundary": 8.878268,
        "core_momentum": 0.732841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349687
      },
      {
        "date": "2025-01-03",
        "close": 15.694946,
        "direction_boundary": 9.217206,
        "core_momentum": 0.702788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347876
      },
      {
        "date": "2025-01-10",
        "close": 15.413116,
        "direction_boundary": 9.405504,
        "core_momentum": 0.638734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345844
      },
      {
        "date": "2025-01-17",
        "close": 15.490862,
        "direction_boundary": 9.3396,
        "core_momentum": 0.658622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345482
      },
      {
        "date": "2025-01-24",
        "close": 14.966077,
        "direction_boundary": 9.951568,
        "core_momentum": 0.503891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351637
      },
      {
        "date": "2025-01-31",
        "close": 14.596786,
        "direction_boundary": 9.697368,
        "core_momentum": 0.505232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355134
      },
      {
        "date": "2025-02-07",
        "close": 14.451013,
        "direction_boundary": 9.895081,
        "core_momentum": 0.460424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354581
      },
      {
        "date": "2025-02-14",
        "close": 14.295522,
        "direction_boundary": 10.073962,
        "core_momentum": 0.419057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354806
      },
      {
        "date": "2025-02-21",
        "close": 13.906792,
        "direction_boundary": 10.102206,
        "core_momentum": 0.376609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356387
      },
      {
        "date": "2025-02-28",
        "close": 13.984538,
        "direction_boundary": 10.667104,
        "core_momentum": 0.310997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356348
      },
      {
        "date": "2025-03-07",
        "close": 13.498626,
        "direction_boundary": 10.751838,
        "core_momentum": 0.255471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328589
      },
      {
        "date": "2025-03-14",
        "close": 13.955382,
        "direction_boundary": 10.827156,
        "core_momentum": 0.288924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327739
      },
      {
        "date": "2025-03-21",
        "close": 15.170161,
        "direction_boundary": 10.723593,
        "core_momentum": 0.414653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343182
      },
      {
        "date": "2025-03-28",
        "close": 15.393682,
        "direction_boundary": 10.591447,
        "core_momentum": 0.453407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343216
      },
      {
        "date": "2025-04-04",
        "close": 12.714791,
        "direction_boundary": 11.009405,
        "core_momentum": 0.154903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414439
      },
      {
        "date": "2025-04-11",
        "close": 12.274665,
        "direction_boundary": 10.980908,
        "core_momentum": 0.117819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409987
      },
      {
        "date": "2025-04-18",
        "close": 12.587644,
        "direction_boundary": 10.477458,
        "core_momentum": 0.201402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408023
      },
      {
        "date": "2025-04-25",
        "close": 12.851721,
        "direction_boundary": 11.009405,
        "core_momentum": 0.16734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409027
      },
      {
        "date": "2025-05-02",
        "close": 13.340752,
        "direction_boundary": 10.752931,
        "core_momentum": 0.240662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34937
      },
      {
        "date": "2025-05-09",
        "close": 12.69523,
        "direction_boundary": 10.705436,
        "core_momentum": 0.185868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341852
      },
      {
        "date": "2025-05-16",
        "close": 14.025394,
        "direction_boundary": 10.847922,
        "core_momentum": 0.292911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373557
      },
      {
        "date": "2025-05-23",
        "close": 14.191665,
        "direction_boundary": 10.828922,
        "core_momentum": 0.310533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373246
      },
      {
        "date": "2025-05-30",
        "close": 14.983893,
        "direction_boundary": 10.733932,
        "core_momentum": 0.395937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380845
      },
      {
        "date": "2025-06-06",
        "close": 14.719818,
        "direction_boundary": 11.465361,
        "core_momentum": 0.283851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373823
      },
      {
        "date": "2025-06-13",
        "close": 15.326215,
        "direction_boundary": 10.95241,
        "core_momentum": 0.399346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378221
      },
      {
        "date": "2025-06-20",
        "close": 14.690475,
        "direction_boundary": 10.980908,
        "core_momentum": 0.33782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380794
      },
      {
        "date": "2025-06-27",
        "close": 15.042578,
        "direction_boundary": 11.599779,
        "core_momentum": 0.296799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382432
      },
      {
        "date": "2025-07-04",
        "close": 15.347761,
        "direction_boundary": 11.427363,
        "core_momentum": 0.343071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382445
      },
      {
        "date": "2025-07-11",
        "close": 15.741545,
        "direction_boundary": 11.111267,
        "core_momentum": 0.416719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383269
      },
      {
        "date": "2025-07-18",
        "close": 16.223932,
        "direction_boundary": 11.101688,
        "core_momentum": 0.461393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385404
      },
      {
        "date": "2025-07-25",
        "close": 16.371599,
        "direction_boundary": 11.254948,
        "core_momentum": 0.454613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381929
      },
      {
        "date": "2025-08-01",
        "close": 15.052422,
        "direction_boundary": 11.331576,
        "core_momentum": 0.328361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399103
      },
      {
        "date": "2025-08-08",
        "close": 15.830148,
        "direction_boundary": 11.168738,
        "core_momentum": 0.417362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404464
      },
      {
        "date": "2025-08-15",
        "close": 16.007351,
        "direction_boundary": 11.475256,
        "core_momentum": 0.394945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404055
      },
      {
        "date": "2025-08-22",
        "close": 16.342068,
        "direction_boundary": 11.858405,
        "core_momentum": 0.3781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401967
      },
      {
        "date": "2025-08-29",
        "close": 16.13533,
        "direction_boundary": 11.88714,
        "core_momentum": 0.357377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402825
      },
      {
        "date": "2025-09-05",
        "close": 16.312532,
        "direction_boundary": 10.766435,
        "core_momentum": 0.515128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398525
      },
      {
        "date": "2025-09-12",
        "close": 16.371599,
        "direction_boundary": 11.187897,
        "core_momentum": 0.463331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396774
      },
      {
        "date": "2025-09-19",
        "close": 17.740002,
        "direction_boundary": 11.484835,
        "core_momentum": 0.544646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395553
      },
      {
        "date": "2025-09-26",
        "close": 19.344677,
        "direction_boundary": 11.590202,
        "core_momentum": 0.669054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410976
      },
      {
        "date": "2025-10-03",
        "close": 20.432226,
        "direction_boundary": 12.970218,
        "core_momentum": 0.575319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297461
      },
      {
        "date": "2025-10-10",
        "close": 17.750807,
        "direction_boundary": 13.655911,
        "core_momentum": 0.299863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363901
      },
      {
        "date": "2025-10-17",
        "close": 17.473759,
        "direction_boundary": 13.086109,
        "core_momentum": 0.335291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365847
      },
      {
        "date": "2025-10-24",
        "close": 18.868889,
        "direction_boundary": 13.182685,
        "core_momentum": 0.431339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376448
      },
      {
        "date": "2025-10-31",
        "close": 17.325342,
        "direction_boundary": 15.355657,
        "core_momentum": 0.128271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399477
      },
      {
        "date": "2025-11-07",
        "close": 17.167028,
        "direction_boundary": 16.282791,
        "core_momentum": 0.054305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391254
      },
      {
        "date": "2025-11-14",
        "close": 17.5826,
        "direction_boundary": 16.002718,
        "core_momentum": 0.098726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37073
      },
      {
        "date": "2025-11-21",
        "close": 18.047644,
        "direction_boundary": 15.62607,
        "core_momentum": 0.15497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3715
      },
      {
        "date": "2025-11-28",
        "close": 17.938803,
        "direction_boundary": 15.307368,
        "core_momentum": 0.171906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366246
      },
      {
        "date": "2025-12-05",
        "close": 17.552914,
        "direction_boundary": 16.11861,
        "core_momentum": 0.088984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366821
      },
      {
        "date": "2025-12-12",
        "close": 17.087873,
        "direction_boundary": 15.867512,
        "core_momentum": 0.076909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366351
      },
      {
        "date": "2025-12-19",
        "close": 17.315447,
        "direction_boundary": 15.432917,
        "core_momentum": 0.121981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360285
      },
      {
        "date": "2025-12-26",
        "close": 17.315447,
        "direction_boundary": 15.384629,
        "core_momentum": 0.125503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359499
      },
      {
        "date": "2026-01-02",
        "close": 17.376019,
        "direction_boundary": 15.694946,
        "core_momentum": 0.107109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35888
      },
      {
        "date": "2026-01-09",
        "close": 16.759001,
        "direction_boundary": 15.413116,
        "core_momentum": 0.087321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361952
      },
      {
        "date": "2026-01-16",
        "close": 17.624815,
        "direction_boundary": 15.490862,
        "core_momentum": 0.137756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366109
      },
      {
        "date": "2026-01-23",
        "close": 17.694481,
        "direction_boundary": 14.966077,
        "core_momentum": 0.182306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366013
      },
      {
        "date": "2026-01-30",
        "close": 17.485489,
        "direction_boundary": 14.596786,
        "core_momentum": 0.1979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344776
      },
      {
        "date": "2026-02-06",
        "close": 18.241835,
        "direction_boundary": 14.451013,
        "core_momentum": 0.262322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342872
      },
      {
        "date": "2026-02-13",
        "close": 18.749382,
        "direction_boundary": 14.295522,
        "core_momentum": 0.311556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344156
      },
      {
        "date": "2026-02-20",
        "close": 19.844091,
        "direction_boundary": 13.906792,
        "core_momentum": 0.426935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350785
      },
      {
        "date": "2026-02-27",
        "close": 18.828997,
        "direction_boundary": 13.984538,
        "core_momentum": 0.346415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359592
      },
      {
        "date": "2026-03-06",
        "close": 19.256929,
        "direction_boundary": 13.498626,
        "core_momentum": 0.426584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360269
      },
      {
        "date": "2026-03-13",
        "close": 20.082935,
        "direction_boundary": 13.955382,
        "core_momentum": 0.439082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363596
      },
      {
        "date": "2026-03-20",
        "close": 22.033508,
        "direction_boundary": 15.170161,
        "core_momentum": 0.452424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368912
      },
      {
        "date": "2026-03-27",
        "close": 22.292257,
        "direction_boundary": 15.393682,
        "core_momentum": 0.448143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351337
      },
      {
        "date": "2026-04-03",
        "close": 21.9,
        "direction_boundary": 12.714791,
        "core_momentum": 0.722403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345343
      },
      {
        "date": "2026-04-10",
        "close": 21.360001,
        "direction_boundary": 12.274665,
        "core_momentum": 0.74017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280465
      },
      {
        "date": "2026-04-17",
        "close": 22.6,
        "direction_boundary": 12.587644,
        "core_momentum": 0.795411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286494
      },
      {
        "date": "2026-04-24",
        "close": 23.299999,
        "direction_boundary": 12.851721,
        "core_momentum": 0.812987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271674
      },
      {
        "date": "2026-05-01",
        "close": 22.374056,
        "direction_boundary": 13.340752,
        "core_momentum": 0.677121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246821
      },
      {
        "date": "2026-05-08",
        "close": 21.717167,
        "direction_boundary": 12.69523,
        "core_momentum": 0.710656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251608
      },
      {
        "date": "2026-05-15",
        "close": 22.025705,
        "direction_boundary": 14.025394,
        "core_momentum": 0.570416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250814
      },
      {
        "date": "2026-05-22",
        "close": 21.249382,
        "direction_boundary": 14.191665,
        "core_momentum": 0.497314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256852
      },
      {
        "date": "2026-05-29",
        "close": 20.20433,
        "direction_boundary": 14.983893,
        "core_momentum": 0.348403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268234
      },
      {
        "date": "2026-06-05",
        "close": 21.229477,
        "direction_boundary": 14.719818,
        "core_momentum": 0.442238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272414
      },
      {
        "date": "2026-06-12",
        "close": 21.577827,
        "direction_boundary": 15.326215,
        "core_momentum": 0.407903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268127
      },
      {
        "date": "2026-06-19",
        "close": 21.20957,
        "direction_boundary": 14.690475,
        "core_momentum": 0.443763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270474
      },
      {
        "date": "2026-06-26",
        "close": 22.244671,
        "direction_boundary": 15.042578,
        "core_momentum": 0.47878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275745
      },
      {
        "date": "2026-07-03",
        "close": 23.77,
        "direction_boundary": 15.347761,
        "core_momentum": 0.54876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286502
      },
      {
        "date": "2026-07-10",
        "close": 23.52,
        "direction_boundary": 15.741545,
        "core_momentum": 0.494135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280016
      },
      {
        "date": "2026-07-17",
        "close": 23.290001,
        "direction_boundary": 16.223932,
        "core_momentum": 0.435534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276383
      },
      {
        "date": "2026-07-24",
        "close": 23.51,
        "direction_boundary": 16.371599,
        "core_momentum": 0.436023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276219
      },
      {
        "date": "2026-07-31",
        "close": 24.16,
        "direction_boundary": 15.052422,
        "core_momentum": 0.605057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275086
      },
      {
        "date": "2026-08-07",
        "close": 24.07,
        "direction_boundary": 15.830148,
        "core_momentum": 0.520516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272475
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.308176,
        "volume": 3677600
      },
      {
        "date": "2023-08-25",
        "close": 6.703586,
        "volume": 4520100
      },
      {
        "date": "2023-09-01",
        "close": 7.108192,
        "volume": 4119100
      },
      {
        "date": "2023-09-08",
        "close": 7.163365,
        "volume": 3023000
      },
      {
        "date": "2023-09-15",
        "close": 7.200147,
        "volume": 7721100
      },
      {
        "date": "2023-09-22",
        "close": 7.089799,
        "volume": 2828300
      },
      {
        "date": "2023-09-29",
        "close": 6.950291,
        "volume": 1979100
      },
      {
        "date": "2023-10-06",
        "close": 6.717372,
        "volume": 2820400
      },
      {
        "date": "2023-10-13",
        "close": 6.810541,
        "volume": 1736800
      },
      {
        "date": "2023-10-20",
        "close": 6.791906,
        "volume": 1356800
      },
      {
        "date": "2023-10-27",
        "close": 6.978242,
        "volume": 2516500
      },
      {
        "date": "2023-11-03",
        "close": 7.388178,
        "volume": 4283200
      },
      {
        "date": "2023-11-10",
        "close": 7.499979,
        "volume": 3256000
      },
      {
        "date": "2023-11-17",
        "close": 7.332278,
        "volume": 2818100
      },
      {
        "date": "2023-11-24",
        "close": 7.229794,
        "volume": 1455500
      },
      {
        "date": "2023-12-01",
        "close": 7.723581,
        "volume": 3422900
      },
      {
        "date": "2023-12-08",
        "close": 7.332278,
        "volume": 2352700
      },
      {
        "date": "2023-12-15",
        "close": 8.226685,
        "volume": 6474700
      },
      {
        "date": "2023-12-22",
        "close": 8.785691,
        "volume": 3982500
      },
      {
        "date": "2023-12-29",
        "close": 8.878268,
        "volume": 1855600
      },
      {
        "date": "2024-01-05",
        "close": 9.217206,
        "volume": 2750900
      },
      {
        "date": "2024-01-12",
        "close": 9.405504,
        "volume": 3989800
      },
      {
        "date": "2024-01-19",
        "close": 9.3396,
        "volume": 2794400
      },
      {
        "date": "2024-01-26",
        "close": 9.951568,
        "volume": 4432200
      },
      {
        "date": "2024-02-02",
        "close": 9.697368,
        "volume": 3205100
      },
      {
        "date": "2024-02-09",
        "close": 9.895081,
        "volume": 2737600
      },
      {
        "date": "2024-02-16",
        "close": 10.073962,
        "volume": 2913600
      },
      {
        "date": "2024-02-23",
        "close": 10.102206,
        "volume": 2422600
      },
      {
        "date": "2024-03-01",
        "close": 10.667104,
        "volume": 6960100
      },
      {
        "date": "2024-03-08",
        "close": 10.751838,
        "volume": 2996800
      },
      {
        "date": "2024-03-15",
        "close": 10.827156,
        "volume": 3969000
      },
      {
        "date": "2024-03-22",
        "close": 10.723593,
        "volume": 5195700
      },
      {
        "date": "2024-03-29",
        "close": 10.591447,
        "volume": 2778400
      },
      {
        "date": "2024-04-05",
        "close": 11.009405,
        "volume": 2909800
      },
      {
        "date": "2024-04-12",
        "close": 10.980908,
        "volume": 4633800
      },
      {
        "date": "2024-04-19",
        "close": 10.477458,
        "volume": 3360000
      },
      {
        "date": "2024-04-26",
        "close": 11.009405,
        "volume": 4134100
      },
      {
        "date": "2024-05-03",
        "close": 10.752931,
        "volume": 5336200
      },
      {
        "date": "2024-05-10",
        "close": 10.705436,
        "volume": 3159500
      },
      {
        "date": "2024-05-17",
        "close": 10.847922,
        "volume": 2220500
      },
      {
        "date": "2024-05-24",
        "close": 10.828922,
        "volume": 2988800
      },
      {
        "date": "2024-05-31",
        "close": 10.733932,
        "volume": 6503200
      },
      {
        "date": "2024-06-07",
        "close": 11.465361,
        "volume": 6629200
      },
      {
        "date": "2024-06-14",
        "close": 10.95241,
        "volume": 4385700
      },
      {
        "date": "2024-06-21",
        "close": 10.980908,
        "volume": 7163800
      },
      {
        "date": "2024-06-28",
        "close": 11.599779,
        "volume": 2279200
      },
      {
        "date": "2024-07-05",
        "close": 11.427363,
        "volume": 1515700
      },
      {
        "date": "2024-07-12",
        "close": 11.111267,
        "volume": 1912300
      },
      {
        "date": "2024-07-19",
        "close": 11.101688,
        "volume": 1666900
      },
      {
        "date": "2024-07-26",
        "close": 11.254948,
        "volume": 1928000
      },
      {
        "date": "2024-08-02",
        "close": 11.331576,
        "volume": 3043200
      },
      {
        "date": "2024-08-09",
        "close": 11.168738,
        "volume": 1953100
      },
      {
        "date": "2024-08-16",
        "close": 11.475256,
        "volume": 2025600
      },
      {
        "date": "2024-08-23",
        "close": 11.858405,
        "volume": 2006800
      },
      {
        "date": "2024-08-30",
        "close": 11.88714,
        "volume": 1654800
      },
      {
        "date": "2024-09-06",
        "close": 10.766435,
        "volume": 2443600
      },
      {
        "date": "2024-09-13",
        "close": 11.187897,
        "volume": 3292400
      },
      {
        "date": "2024-09-20",
        "close": 11.484835,
        "volume": 7103700
      },
      {
        "date": "2024-09-27",
        "close": 11.590202,
        "volume": 2475800
      },
      {
        "date": "2024-10-04",
        "close": 12.970218,
        "volume": 2488500
      },
      {
        "date": "2024-10-11",
        "close": 13.655911,
        "volume": 2740700
      },
      {
        "date": "2024-10-18",
        "close": 13.086109,
        "volume": 2209600
      },
      {
        "date": "2024-10-25",
        "close": 13.182685,
        "volume": 1668600
      },
      {
        "date": "2024-11-01",
        "close": 15.355657,
        "volume": 4305500
      },
      {
        "date": "2024-11-08",
        "close": 16.282791,
        "volume": 4504500
      },
      {
        "date": "2024-11-15",
        "close": 16.002718,
        "volume": 4157900
      },
      {
        "date": "2024-11-22",
        "close": 15.62607,
        "volume": 3061200
      },
      {
        "date": "2024-11-29",
        "close": 15.307368,
        "volume": 3597000
      },
      {
        "date": "2024-12-06",
        "close": 16.11861,
        "volume": 4132200
      },
      {
        "date": "2024-12-13",
        "close": 15.867512,
        "volume": 3837500
      },
      {
        "date": "2024-12-20",
        "close": 15.432917,
        "volume": 6128500
      },
      {
        "date": "2024-12-27",
        "close": 15.384629,
        "volume": 2231700
      },
      {
        "date": "2025-01-03",
        "close": 15.694946,
        "volume": 1668700
      },
      {
        "date": "2025-01-10",
        "close": 15.413116,
        "volume": 1980300
      },
      {
        "date": "2025-01-17",
        "close": 15.490862,
        "volume": 3190300
      },
      {
        "date": "2025-01-24",
        "close": 14.966077,
        "volume": 2664800
      },
      {
        "date": "2025-01-31",
        "close": 14.596786,
        "volume": 3355700
      },
      {
        "date": "2025-02-07",
        "close": 14.451013,
        "volume": 2911100
      },
      {
        "date": "2025-02-14",
        "close": 14.295522,
        "volume": 3425300
      },
      {
        "date": "2025-02-21",
        "close": 13.906792,
        "volume": 3475500
      },
      {
        "date": "2025-02-28",
        "close": 13.984538,
        "volume": 6273500
      },
      {
        "date": "2025-03-07",
        "close": 13.498626,
        "volume": 5125200
      },
      {
        "date": "2025-03-14",
        "close": 13.955382,
        "volume": 4903600
      },
      {
        "date": "2025-03-21",
        "close": 15.170161,
        "volume": 7089100
      },
      {
        "date": "2025-03-28",
        "close": 15.393682,
        "volume": 4074500
      },
      {
        "date": "2025-04-04",
        "close": 12.714791,
        "volume": 4649200
      },
      {
        "date": "2025-04-11",
        "close": 12.274665,
        "volume": 6186800
      },
      {
        "date": "2025-04-18",
        "close": 12.587644,
        "volume": 2896500
      },
      {
        "date": "2025-04-25",
        "close": 12.851721,
        "volume": 2281000
      },
      {
        "date": "2025-05-02",
        "close": 13.340752,
        "volume": 2982600
      },
      {
        "date": "2025-05-09",
        "close": 12.69523,
        "volume": 4415100
      },
      {
        "date": "2025-05-16",
        "close": 14.025394,
        "volume": 4152800
      },
      {
        "date": "2025-05-23",
        "close": 14.191665,
        "volume": 3526400
      },
      {
        "date": "2025-05-30",
        "close": 14.983893,
        "volume": 3159300
      },
      {
        "date": "2025-06-06",
        "close": 14.719818,
        "volume": 2895500
      },
      {
        "date": "2025-06-13",
        "close": 15.326215,
        "volume": 2423000
      },
      {
        "date": "2025-06-20",
        "close": 14.690475,
        "volume": 4000000
      },
      {
        "date": "2025-06-27",
        "close": 15.042578,
        "volume": 3680600
      },
      {
        "date": "2025-07-04",
        "close": 15.347761,
        "volume": 2045400
      },
      {
        "date": "2025-07-11",
        "close": 15.741545,
        "volume": 2182300
      },
      {
        "date": "2025-07-18",
        "close": 16.223932,
        "volume": 2616200
      },
      {
        "date": "2025-07-25",
        "close": 16.371599,
        "volume": 2845900
      },
      {
        "date": "2025-08-01",
        "close": 15.052422,
        "volume": 8132900
      },
      {
        "date": "2025-08-08",
        "close": 15.830148,
        "volume": 2613600
      },
      {
        "date": "2025-08-15",
        "close": 16.007351,
        "volume": 3671600
      },
      {
        "date": "2025-08-22",
        "close": 16.342068,
        "volume": 2527200
      },
      {
        "date": "2025-08-29",
        "close": 16.13533,
        "volume": 3954400
      },
      {
        "date": "2025-09-05",
        "close": 16.312532,
        "volume": 2053500
      },
      {
        "date": "2025-09-12",
        "close": 16.371599,
        "volume": 2635400
      },
      {
        "date": "2025-09-19",
        "close": 17.740002,
        "volume": 7486500
      },
      {
        "date": "2025-09-26",
        "close": 19.344677,
        "volume": 4944100
      },
      {
        "date": "2025-10-03",
        "close": 20.432226,
        "volume": 3587300
      },
      {
        "date": "2025-10-10",
        "close": 17.750807,
        "volume": 6491700
      },
      {
        "date": "2025-10-17",
        "close": 17.473759,
        "volume": 3577000
      },
      {
        "date": "2025-10-24",
        "close": 18.868889,
        "volume": 2428100
      },
      {
        "date": "2025-10-31",
        "close": 17.325342,
        "volume": 2786600
      },
      {
        "date": "2025-11-07",
        "close": 17.167028,
        "volume": 3742600
      },
      {
        "date": "2025-11-14",
        "close": 17.5826,
        "volume": 3481300
      },
      {
        "date": "2025-11-21",
        "close": 18.047644,
        "volume": 2227100
      },
      {
        "date": "2025-11-28",
        "close": 17.938803,
        "volume": 2326600
      },
      {
        "date": "2025-12-05",
        "close": 17.552914,
        "volume": 1750500
      },
      {
        "date": "2025-12-12",
        "close": 17.087873,
        "volume": 1317700
      },
      {
        "date": "2025-12-19",
        "close": 17.315447,
        "volume": 6121200
      },
      {
        "date": "2025-12-26",
        "close": 17.315447,
        "volume": 740900
      },
      {
        "date": "2026-01-02",
        "close": 17.376019,
        "volume": 969000
      },
      {
        "date": "2026-01-09",
        "close": 16.759001,
        "volume": 2955600
      },
      {
        "date": "2026-01-16",
        "close": 17.624815,
        "volume": 1913600
      },
      {
        "date": "2026-01-23",
        "close": 17.694481,
        "volume": 1688900
      },
      {
        "date": "2026-01-30",
        "close": 17.485489,
        "volume": 2046000
      },
      {
        "date": "2026-02-06",
        "close": 18.241835,
        "volume": 2504700
      },
      {
        "date": "2026-02-13",
        "close": 18.749382,
        "volume": 1817900
      },
      {
        "date": "2026-02-20",
        "close": 19.844091,
        "volume": 1931800
      },
      {
        "date": "2026-02-27",
        "close": 18.828997,
        "volume": 2480500
      },
      {
        "date": "2026-03-06",
        "close": 19.256929,
        "volume": 2741100
      },
      {
        "date": "2026-03-13",
        "close": 20.082935,
        "volume": 2517800
      },
      {
        "date": "2026-03-20",
        "close": 22.033508,
        "volume": 7365300
      },
      {
        "date": "2026-03-27",
        "close": 22.292257,
        "volume": 4649900
      },
      {
        "date": "2026-04-03",
        "close": 21.9,
        "volume": 2094800
      },
      {
        "date": "2026-04-10",
        "close": 21.360001,
        "volume": 1479900
      },
      {
        "date": "2026-04-17",
        "close": 22.6,
        "volume": 16582300
      },
      {
        "date": "2026-04-24",
        "close": 23.299999,
        "volume": 7451000
      },
      {
        "date": "2026-05-01",
        "close": 22.374056,
        "volume": 3694100
      },
      {
        "date": "2026-05-08",
        "close": 21.717167,
        "volume": 4503500
      },
      {
        "date": "2026-05-15",
        "close": 22.025705,
        "volume": 3692500
      },
      {
        "date": "2026-05-22",
        "close": 21.249382,
        "volume": 2831800
      },
      {
        "date": "2026-05-29",
        "close": 20.20433,
        "volume": 6663000
      },
      {
        "date": "2026-06-05",
        "close": 21.229477,
        "volume": 2174700
      },
      {
        "date": "2026-06-12",
        "close": 21.577827,
        "volume": 208900
      },
      {
        "date": "2026-06-19",
        "close": 21.20957,
        "volume": 226000
      },
      {
        "date": "2026-06-26",
        "close": 22.244671,
        "volume": 1653400
      },
      {
        "date": "2026-07-03",
        "close": 23.77,
        "volume": 1063800
      },
      {
        "date": "2026-07-10",
        "close": 23.52,
        "volume": 5767100
      },
      {
        "date": "2026-07-17",
        "close": 23.290001,
        "volume": 2318200
      },
      {
        "date": "2026-07-24",
        "close": 23.51,
        "volume": 1718600
      },
      {
        "date": "2026-07-31",
        "close": 24.16,
        "volume": 3775800
      },
      {
        "date": "2026-08-07",
        "close": 24.07,
        "volume": 3158300
      }
    ],
    "sharemaestro_context": {
      "trend": 21.24823,
      "fair_value": 14.411857,
      "market_activity": 40.339194,
      "market_dynamics": 0.234921,
      "relative_strength": 9.395078
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 56,
        "median_return": 0.025802,
        "directional_follow_through": 0.6786,
        "regime_survival": 1.0,
        "conditional_difference": -0.00846,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.125577,
        "directional_follow_through": 0.7895,
        "regime_survival": 1.0,
        "conditional_difference": 0.023798,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.24492,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.030625,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.448143,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.031175,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.325203
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 1.135227
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.028526
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.328455
      }
    ]
  }
}