{
  "ticker": {
    "uuid": "3e7c71c9-6e66-45f2-ac36-726f58a131da",
    "symbol": "7552",
    "name": "Happinet Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3390.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3147.070557,
    "boundary_margin": 0.077192,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.265931,
    "volatility_stability": 0.7218,
    "risk_context": 0.376,
    "current_regime": {
      "move": 4.240157,
      "interruption": -0.236784,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.708,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 7.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1066.827881,
        "direction_boundary": 715.897766,
        "core_momentum": 0.490196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216199
      },
      {
        "date": "2023-08-25",
        "close": 1106.172607,
        "direction_boundary": 710.659485,
        "core_momentum": 0.556544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217226
      },
      {
        "date": "2023-09-01",
        "close": 1198.428955,
        "direction_boundary": 699.746338,
        "core_momentum": 0.712662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236673
      },
      {
        "date": "2023-09-08",
        "close": 1193.906494,
        "direction_boundary": 699.746338,
        "core_momentum": 0.706199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236375
      },
      {
        "date": "2023-09-15",
        "close": 1175.36499,
        "direction_boundary": 691.888977,
        "core_momentum": 0.698777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236596
      },
      {
        "date": "2023-09-22",
        "close": 1158.17981,
        "direction_boundary": 694.071594,
        "core_momentum": 0.668675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237373
      },
      {
        "date": "2023-09-29",
        "close": 1141.642944,
        "direction_boundary": 818.056396,
        "core_momentum": 0.395555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240168
      },
      {
        "date": "2023-10-06",
        "close": 1081.364136,
        "direction_boundary": 867.193054,
        "core_momentum": 0.24697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25107
      },
      {
        "date": "2023-10-13",
        "close": 1069.034424,
        "direction_boundary": 875.603699,
        "core_momentum": 0.220911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252641
      },
      {
        "date": "2023-10-20",
        "close": 1103.740356,
        "direction_boundary": 893.753296,
        "core_momentum": 0.23495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253713
      },
      {
        "date": "2023-10-27",
        "close": 1180.002197,
        "direction_boundary": 901.721252,
        "core_momentum": 0.308611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263199
      },
      {
        "date": "2023-11-03",
        "close": 1132.509888,
        "direction_boundary": 883.571777,
        "core_momentum": 0.281741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271933
      },
      {
        "date": "2023-11-10",
        "close": 1137.533081,
        "direction_boundary": 874.718384,
        "core_momentum": 0.300456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272002
      },
      {
        "date": "2023-11-17",
        "close": 1108.306885,
        "direction_boundary": 814.515076,
        "core_momentum": 0.360695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270915
      },
      {
        "date": "2023-11-24",
        "close": 1104.653687,
        "direction_boundary": 875.161011,
        "core_momentum": 0.262229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267616
      },
      {
        "date": "2023-12-01",
        "close": 1172.695557,
        "direction_boundary": 828.237854,
        "core_momentum": 0.415892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273327
      },
      {
        "date": "2023-12-08",
        "close": 1134.793091,
        "direction_boundary": 847.715393,
        "core_momentum": 0.338649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277298
      },
      {
        "date": "2023-12-15",
        "close": 1213.338013,
        "direction_boundary": 848.158081,
        "core_momentum": 0.430556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286855
      },
      {
        "date": "2023-12-22",
        "close": 1206.488281,
        "direction_boundary": 828.237854,
        "core_momentum": 0.456693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287354
      },
      {
        "date": "2023-12-29",
        "close": 1263.570435,
        "direction_boundary": 908.804077,
        "core_momentum": 0.390366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28687
      },
      {
        "date": "2024-01-05",
        "close": 1269.050293,
        "direction_boundary": 858.782227,
        "core_momentum": 0.477732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285343
      },
      {
        "date": "2024-01-12",
        "close": 1287.773315,
        "direction_boundary": 864.536926,
        "core_momentum": 0.489553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273587
      },
      {
        "date": "2024-01-19",
        "close": 1276.813477,
        "direction_boundary": 894.195862,
        "core_momentum": 0.42789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275053
      },
      {
        "date": "2024-01-26",
        "close": 1297.362793,
        "direction_boundary": 881.801086,
        "core_momentum": 0.471265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270968
      },
      {
        "date": "2024-02-02",
        "close": 1318.825806,
        "direction_boundary": 892.425171,
        "core_momentum": 0.4778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270552
      },
      {
        "date": "2024-02-09",
        "close": 1525.234985,
        "direction_boundary": 816.285767,
        "core_momentum": 0.868506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312079
      },
      {
        "date": "2024-02-16",
        "close": 1429.337036,
        "direction_boundary": 823.811096,
        "core_momentum": 0.73503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327308
      },
      {
        "date": "2024-02-23",
        "close": 1506.96875,
        "direction_boundary": 815.843079,
        "core_momentum": 0.847131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330651
      },
      {
        "date": "2024-03-01",
        "close": 1433.903564,
        "direction_boundary": 819.827209,
        "core_momentum": 0.749031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32606
      },
      {
        "date": "2024-03-08",
        "close": 1470.436035,
        "direction_boundary": 847.715393,
        "core_momentum": 0.734587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326633
      },
      {
        "date": "2024-03-15",
        "close": 1399.654297,
        "direction_boundary": 835.320618,
        "core_momentum": 0.675589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334752
      },
      {
        "date": "2024-03-22",
        "close": 1427.053711,
        "direction_boundary": 826.024536,
        "core_momentum": 0.727617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333722
      },
      {
        "date": "2024-03-29",
        "close": 1434.901123,
        "direction_boundary": 842.065918,
        "core_momentum": 0.704025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332188
      },
      {
        "date": "2024-04-05",
        "close": 1334.835693,
        "direction_boundary": 818.097412,
        "core_momentum": 0.631634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339889
      },
      {
        "date": "2024-04-12",
        "close": 1372.596313,
        "direction_boundary": 833.47345,
        "core_momentum": 0.646839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33974
      },
      {
        "date": "2024-04-19",
        "close": 1347.579956,
        "direction_boundary": 854.276306,
        "core_momentum": 0.577452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340293
      },
      {
        "date": "2024-04-26",
        "close": 1420.740845,
        "direction_boundary": 886.837402,
        "core_momentum": 0.602031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335969
      },
      {
        "date": "2024-05-03",
        "close": 1413.188965,
        "direction_boundary": 880.506104,
        "core_momentum": 0.604974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329298
      },
      {
        "date": "2024-05-10",
        "close": 1407.052734,
        "direction_boundary": 891.359802,
        "core_momentum": 0.578546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329741
      },
      {
        "date": "2024-05-17",
        "close": 1550.542847,
        "direction_boundary": 933.417847,
        "core_momentum": 0.661145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347907
      },
      {
        "date": "2024-05-24",
        "close": 1590.663452,
        "direction_boundary": 910.806091,
        "core_momentum": 0.746435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347518
      },
      {
        "date": "2024-05-31",
        "close": 1670.904785,
        "direction_boundary": 890.003052,
        "core_momentum": 0.877415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345037
      },
      {
        "date": "2024-06-07",
        "close": 1741.705811,
        "direction_boundary": 922.112,
        "core_momentum": 0.888822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340383
      },
      {
        "date": "2024-06-14",
        "close": 1774.746216,
        "direction_boundary": 955.125305,
        "core_momentum": 0.858129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332571
      },
      {
        "date": "2024-06-21",
        "close": 1611.903809,
        "direction_boundary": 955.577515,
        "core_momentum": 0.686837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365695
      },
      {
        "date": "2024-06-28",
        "close": 1574.143188,
        "direction_boundary": 1002.610107,
        "core_momentum": 0.570045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365134
      },
      {
        "date": "2024-07-05",
        "close": 1567.063232,
        "direction_boundary": 990.399841,
        "core_momentum": 0.582253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365539
      },
      {
        "date": "2024-07-12",
        "close": 1552.902954,
        "direction_boundary": 945.175964,
        "core_momentum": 0.642978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366171
      },
      {
        "date": "2024-07-19",
        "close": 1531.66272,
        "direction_boundary": 956.029846,
        "core_momentum": 0.602108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366692
      },
      {
        "date": "2024-07-26",
        "close": 1470.301758,
        "direction_boundary": 999.444519,
        "core_momentum": 0.471119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372343
      },
      {
        "date": "2024-08-02",
        "close": 1411.772827,
        "direction_boundary": 997.635498,
        "core_momentum": 0.415119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377159
      },
      {
        "date": "2024-08-09",
        "close": 1751.145996,
        "direction_boundary": 1088.987671,
        "core_momentum": 0.608049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437798
      },
      {
        "date": "2024-08-16",
        "close": 1786.546509,
        "direction_boundary": 1066.827881,
        "core_momentum": 0.674634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426233
      },
      {
        "date": "2024-08-23",
        "close": 1836.107178,
        "direction_boundary": 1106.172607,
        "core_momentum": 0.659874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422378
      },
      {
        "date": "2024-08-30",
        "close": 1805.426636,
        "direction_boundary": 1198.428955,
        "core_momentum": 0.506495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415872
      },
      {
        "date": "2024-09-06",
        "close": 1892.748047,
        "direction_boundary": 1193.906494,
        "core_momentum": 0.58534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418719
      },
      {
        "date": "2024-09-13",
        "close": 1869.147705,
        "direction_boundary": 1175.36499,
        "core_momentum": 0.59027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411388
      },
      {
        "date": "2024-09-20",
        "close": 1932.868652,
        "direction_boundary": 1158.17981,
        "core_momentum": 0.668885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412421
      },
      {
        "date": "2024-09-27",
        "close": 1975.391968,
        "direction_boundary": 1141.642944,
        "core_momentum": 0.730306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412551
      },
      {
        "date": "2024-10-04",
        "close": 1949.275024,
        "direction_boundary": 1081.364136,
        "core_momentum": 0.802607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396148
      },
      {
        "date": "2024-10-11",
        "close": 1984.889038,
        "direction_boundary": 1069.034424,
        "core_momentum": 0.856712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395721
      },
      {
        "date": "2024-10-18",
        "close": 1977.766357,
        "direction_boundary": 1103.740356,
        "core_momentum": 0.791876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393812
      },
      {
        "date": "2024-10-25",
        "close": 1866.175537,
        "direction_boundary": 1180.002197,
        "core_momentum": 0.581502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4023
      },
      {
        "date": "2024-11-01",
        "close": 1911.286743,
        "direction_boundary": 1132.509888,
        "core_momentum": 0.687656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402043
      },
      {
        "date": "2024-11-08",
        "close": 1906.538086,
        "direction_boundary": 1137.533081,
        "core_momentum": 0.676029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401903
      },
      {
        "date": "2024-11-15",
        "close": 1916.035156,
        "direction_boundary": 1108.306885,
        "core_momentum": 0.728795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382582
      },
      {
        "date": "2024-11-22",
        "close": 1856.678467,
        "direction_boundary": 1104.653687,
        "core_momentum": 0.680779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385552
      },
      {
        "date": "2024-11-29",
        "close": 1975.391968,
        "direction_boundary": 1172.695557,
        "core_momentum": 0.684488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388809
      },
      {
        "date": "2024-12-06",
        "close": 2065.614258,
        "direction_boundary": 1134.793091,
        "core_momentum": 0.820256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389404
      },
      {
        "date": "2024-12-13",
        "close": 2193.824707,
        "direction_boundary": 1213.338013,
        "core_momentum": 0.80809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396185
      },
      {
        "date": "2024-12-20",
        "close": 2317.286865,
        "direction_boundary": 1206.488281,
        "core_momentum": 0.920687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371153
      },
      {
        "date": "2024-12-27",
        "close": 2295.918213,
        "direction_boundary": 1263.570435,
        "core_momentum": 0.817008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368755
      },
      {
        "date": "2025-01-03",
        "close": 2281.672852,
        "direction_boundary": 1269.050293,
        "core_momentum": 0.797937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36894
      },
      {
        "date": "2025-01-10",
        "close": 2222.315918,
        "direction_boundary": 1287.773315,
        "core_momentum": 0.725704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37191
      },
      {
        "date": "2025-01-17",
        "close": 2051.368408,
        "direction_boundary": 1276.813477,
        "core_momentum": 0.606631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392515
      },
      {
        "date": "2025-01-24",
        "close": 2098.854004,
        "direction_boundary": 1297.362793,
        "core_momentum": 0.617785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385477
      },
      {
        "date": "2025-01-31",
        "close": 2222.315918,
        "direction_boundary": 1318.825806,
        "core_momentum": 0.685072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381755
      },
      {
        "date": "2025-02-07",
        "close": 2310.163818,
        "direction_boundary": 1525.234985,
        "core_momentum": 0.514628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256628
      },
      {
        "date": "2025-02-14",
        "close": 2388.514893,
        "direction_boundary": 1429.337036,
        "core_momentum": 0.671065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258263
      },
      {
        "date": "2025-02-21",
        "close": 2307.789795,
        "direction_boundary": 1506.96875,
        "core_momentum": 0.531412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264635
      },
      {
        "date": "2025-02-28",
        "close": 2260.304199,
        "direction_boundary": 1433.903564,
        "core_momentum": 0.576329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265453
      },
      {
        "date": "2025-03-07",
        "close": 2348.1521,
        "direction_boundary": 1470.436035,
        "core_momentum": 0.596909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263096
      },
      {
        "date": "2025-03-14",
        "close": 2260.304199,
        "direction_boundary": 1399.654297,
        "core_momentum": 0.614902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269464
      },
      {
        "date": "2025-03-21",
        "close": 2587.953613,
        "direction_boundary": 1427.053711,
        "core_momentum": 0.813494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321305
      },
      {
        "date": "2025-03-28",
        "close": 2643.539307,
        "direction_boundary": 1434.901123,
        "core_momentum": 0.842315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321272
      },
      {
        "date": "2025-04-04",
        "close": 2299.782471,
        "direction_boundary": 1334.835693,
        "core_momentum": 0.722896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382229
      },
      {
        "date": "2025-04-11",
        "close": 2302.203369,
        "direction_boundary": 1372.596313,
        "core_momentum": 0.677262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381913
      },
      {
        "date": "2025-04-18",
        "close": 2522.498291,
        "direction_boundary": 1347.579956,
        "core_momentum": 0.871873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39959
      },
      {
        "date": "2025-04-25",
        "close": 2522.498291,
        "direction_boundary": 1420.740845,
        "core_momentum": 0.775481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387935
      },
      {
        "date": "2025-05-02",
        "close": 2580.5979,
        "direction_boundary": 1413.188965,
        "core_momentum": 0.826081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387867
      },
      {
        "date": "2025-05-09",
        "close": 2604.806152,
        "direction_boundary": 1407.052734,
        "core_momentum": 0.85125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387358
      },
      {
        "date": "2025-05-16",
        "close": 2614.489258,
        "direction_boundary": 1550.542847,
        "core_momentum": 0.686177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387407
      },
      {
        "date": "2025-05-23",
        "close": 2459.556885,
        "direction_boundary": 1590.663452,
        "core_momentum": 0.546246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396126
      },
      {
        "date": "2025-05-30",
        "close": 2517.656494,
        "direction_boundary": 1670.904785,
        "core_momentum": 0.506762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389718
      },
      {
        "date": "2025-06-06",
        "close": 2546.706299,
        "direction_boundary": 1741.705811,
        "core_momentum": 0.462191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386404
      },
      {
        "date": "2025-06-13",
        "close": 2483.764893,
        "direction_boundary": 1774.746216,
        "core_momentum": 0.399504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381438
      },
      {
        "date": "2025-06-20",
        "close": 2672.589111,
        "direction_boundary": 1611.903809,
        "core_momentum": 0.658033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387114
      },
      {
        "date": "2025-06-27",
        "close": 2783.947266,
        "direction_boundary": 1574.143188,
        "core_momentum": 0.768548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38952
      },
      {
        "date": "2025-07-04",
        "close": 2604.806152,
        "direction_boundary": 1567.063232,
        "core_momentum": 0.662221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402498
      },
      {
        "date": "2025-07-11",
        "close": 2721.005615,
        "direction_boundary": 1552.902954,
        "core_momentum": 0.752206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403263
      },
      {
        "date": "2025-07-18",
        "close": 2604.806152,
        "direction_boundary": 1531.66272,
        "core_momentum": 0.70064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39036
      },
      {
        "date": "2025-07-25",
        "close": 2779.105225,
        "direction_boundary": 1470.301758,
        "core_momentum": 0.89016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397555
      },
      {
        "date": "2025-08-01",
        "close": 2803.313721,
        "direction_boundary": 1411.772827,
        "core_momentum": 0.985669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391892
      },
      {
        "date": "2025-08-08",
        "close": 3147.070557,
        "direction_boundary": 1751.145996,
        "core_momentum": 0.797149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417289
      },
      {
        "date": "2025-08-15",
        "close": 3098.654053,
        "direction_boundary": 1786.546509,
        "core_momentum": 0.734438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417763
      },
      {
        "date": "2025-08-22",
        "close": 3243.903564,
        "direction_boundary": 1836.107178,
        "core_momentum": 0.766729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415515
      },
      {
        "date": "2025-08-29",
        "close": 3355.261475,
        "direction_boundary": 1805.426636,
        "core_momentum": 0.858431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413498
      },
      {
        "date": "2025-09-05",
        "close": 3272.953613,
        "direction_boundary": 1892.748047,
        "core_momentum": 0.729207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415726
      },
      {
        "date": "2025-09-12",
        "close": 3137.387207,
        "direction_boundary": 1869.147705,
        "core_momentum": 0.678512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416787
      },
      {
        "date": "2025-09-19",
        "close": 3001.821289,
        "direction_boundary": 1932.868652,
        "core_momentum": 0.553039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384112
      },
      {
        "date": "2025-09-26",
        "close": 3447.252686,
        "direction_boundary": 1975.391968,
        "core_momentum": 0.745098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425673
      },
      {
        "date": "2025-10-03",
        "close": 3279.627441,
        "direction_boundary": 1949.275024,
        "core_momentum": 0.682486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378268
      },
      {
        "date": "2025-10-10",
        "close": 3245.616455,
        "direction_boundary": 1984.889038,
        "core_momentum": 0.635163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379365
      },
      {
        "date": "2025-10-17",
        "close": 3138.724854,
        "direction_boundary": 1977.766357,
        "core_momentum": 0.587005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36723
      },
      {
        "date": "2025-10-24",
        "close": 3172.73584,
        "direction_boundary": 1866.175537,
        "core_momentum": 0.700127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36704
      },
      {
        "date": "2025-10-31",
        "close": 3056.126709,
        "direction_boundary": 1911.286743,
        "core_momentum": 0.598989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37193
      },
      {
        "date": "2025-11-07",
        "close": 3094.996582,
        "direction_boundary": 1906.538086,
        "core_momentum": 0.623359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372008
      },
      {
        "date": "2025-11-14",
        "close": 3041.550781,
        "direction_boundary": 1916.035156,
        "core_momentum": 0.587419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373491
      },
      {
        "date": "2025-11-21",
        "close": 3031.833252,
        "direction_boundary": 1856.678467,
        "core_momentum": 0.632934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361175
      },
      {
        "date": "2025-11-28",
        "close": 3153.301025,
        "direction_boundary": 1975.391968,
        "core_momentum": 0.596291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363196
      },
      {
        "date": "2025-12-05",
        "close": 2939.517822,
        "direction_boundary": 2065.614258,
        "core_momentum": 0.423072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379237
      },
      {
        "date": "2025-12-12",
        "close": 2915.224365,
        "direction_boundary": 2193.824707,
        "core_momentum": 0.328832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377247
      },
      {
        "date": "2025-12-19",
        "close": 2813.191406,
        "direction_boundary": 2317.286865,
        "core_momentum": 0.214002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368629
      },
      {
        "date": "2025-12-26",
        "close": 2847.202393,
        "direction_boundary": 2295.918213,
        "core_momentum": 0.240115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364701
      },
      {
        "date": "2026-01-02",
        "close": 2861.778564,
        "direction_boundary": 2281.672852,
        "core_momentum": 0.254246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351525
      },
      {
        "date": "2026-01-09",
        "close": 2821.937256,
        "direction_boundary": 2222.315918,
        "core_momentum": 0.269818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347465
      },
      {
        "date": "2026-01-16",
        "close": 2856.919922,
        "direction_boundary": 2051.368408,
        "core_momentum": 0.39269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341572
      },
      {
        "date": "2026-01-23",
        "close": 2834.569824,
        "direction_boundary": 2098.854004,
        "core_momentum": 0.350532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330198
      },
      {
        "date": "2026-01-30",
        "close": 2685.893311,
        "direction_boundary": 2222.315918,
        "core_momentum": 0.208601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33849
      },
      {
        "date": "2026-02-06",
        "close": 2637.306152,
        "direction_boundary": 2310.163818,
        "core_momentum": 0.14161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293635
      },
      {
        "date": "2026-02-13",
        "close": 2635.362793,
        "direction_boundary": 2388.514893,
        "core_momentum": 0.103348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293473
      },
      {
        "date": "2026-02-20",
        "close": 2798.615234,
        "direction_boundary": 2307.789795,
        "core_momentum": 0.212682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299157
      },
      {
        "date": "2026-02-27",
        "close": 3094.996582,
        "direction_boundary": 2260.304199,
        "core_momentum": 0.369283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329632
      },
      {
        "date": "2026-03-06",
        "close": 3080.42041,
        "direction_boundary": 2348.1521,
        "core_momentum": 0.311849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328157
      },
      {
        "date": "2026-03-13",
        "close": 2905.506836,
        "direction_boundary": 2260.304199,
        "core_momentum": 0.285449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332824
      },
      {
        "date": "2026-03-20",
        "close": 2766.547852,
        "direction_boundary": 2587.953613,
        "core_momentum": 0.06901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334087
      },
      {
        "date": "2026-03-27",
        "close": 2751.0,
        "direction_boundary": 2643.539307,
        "core_momentum": 0.04065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264554
      },
      {
        "date": "2026-04-03",
        "close": 2718.0,
        "direction_boundary": 2299.782471,
        "core_momentum": 0.181851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257899
      },
      {
        "date": "2026-04-10",
        "close": 2747.0,
        "direction_boundary": 2302.203369,
        "core_momentum": 0.193205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259025
      },
      {
        "date": "2026-04-17",
        "close": 2798.0,
        "direction_boundary": 2522.498291,
        "core_momentum": 0.109218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25817
      },
      {
        "date": "2026-04-24",
        "close": 2685.0,
        "direction_boundary": 2522.498291,
        "core_momentum": 0.064421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26209
      },
      {
        "date": "2026-05-01",
        "close": 2670.0,
        "direction_boundary": 2580.5979,
        "core_momentum": 0.034644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258243
      },
      {
        "date": "2026-05-08",
        "close": 2631.0,
        "direction_boundary": 2604.806152,
        "core_momentum": 0.010056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257249
      },
      {
        "date": "2026-05-15",
        "close": 2647.0,
        "direction_boundary": 2614.489258,
        "core_momentum": 0.012435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25727
      },
      {
        "date": "2026-05-22",
        "close": 2710.0,
        "direction_boundary": 2459.556885,
        "core_momentum": 0.101824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260366
      },
      {
        "date": "2026-05-29",
        "close": 2775.0,
        "direction_boundary": 2517.656494,
        "core_momentum": 0.102215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256008
      },
      {
        "date": "2026-06-05",
        "close": 2748.0,
        "direction_boundary": 2546.706299,
        "core_momentum": 0.079041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238288
      },
      {
        "date": "2026-06-12",
        "close": 2711.0,
        "direction_boundary": 2483.764893,
        "core_momentum": 0.091488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238651
      },
      {
        "date": "2026-06-19",
        "close": 2744.0,
        "direction_boundary": 2672.589111,
        "core_momentum": 0.02672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234662
      },
      {
        "date": "2026-06-26",
        "close": 2903.0,
        "direction_boundary": 2783.947266,
        "core_momentum": 0.042764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247269
      },
      {
        "date": "2026-07-03",
        "close": 2990.0,
        "direction_boundary": 2604.806152,
        "core_momentum": 0.147878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25043
      },
      {
        "date": "2026-07-10",
        "close": 3110.0,
        "direction_boundary": 2721.005615,
        "core_momentum": 0.14296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254636
      },
      {
        "date": "2026-07-17",
        "close": 3105.0,
        "direction_boundary": 2604.806152,
        "core_momentum": 0.192027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25443
      },
      {
        "date": "2026-07-24",
        "close": 3040.0,
        "direction_boundary": 2779.105225,
        "core_momentum": 0.093877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256248
      },
      {
        "date": "2026-07-31",
        "close": 3315.0,
        "direction_boundary": 2803.313721,
        "core_momentum": 0.182529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268005
      },
      {
        "date": "2026-08-07",
        "close": 3390.0,
        "direction_boundary": 3147.070557,
        "core_momentum": 0.077192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265931
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1066.827881,
        "volume": 890400
      },
      {
        "date": "2023-08-25",
        "close": 1106.172607,
        "volume": 545200
      },
      {
        "date": "2023-09-01",
        "close": 1198.428955,
        "volume": 844800
      },
      {
        "date": "2023-09-08",
        "close": 1193.906494,
        "volume": 676400
      },
      {
        "date": "2023-09-15",
        "close": 1175.36499,
        "volume": 781400
      },
      {
        "date": "2023-09-22",
        "close": 1158.17981,
        "volume": 631400
      },
      {
        "date": "2023-09-29",
        "close": 1141.642944,
        "volume": 647400
      },
      {
        "date": "2023-10-06",
        "close": 1081.364136,
        "volume": 761200
      },
      {
        "date": "2023-10-13",
        "close": 1069.034424,
        "volume": 539800
      },
      {
        "date": "2023-10-20",
        "close": 1103.740356,
        "volume": 3134800
      },
      {
        "date": "2023-10-27",
        "close": 1180.002197,
        "volume": 1250000
      },
      {
        "date": "2023-11-03",
        "close": 1132.509888,
        "volume": 741200
      },
      {
        "date": "2023-11-10",
        "close": 1137.533081,
        "volume": 866800
      },
      {
        "date": "2023-11-17",
        "close": 1108.306885,
        "volume": 1383800
      },
      {
        "date": "2023-11-24",
        "close": 1104.653687,
        "volume": 357400
      },
      {
        "date": "2023-12-01",
        "close": 1172.695557,
        "volume": 774600
      },
      {
        "date": "2023-12-08",
        "close": 1134.793091,
        "volume": 756200
      },
      {
        "date": "2023-12-15",
        "close": 1213.338013,
        "volume": 784800
      },
      {
        "date": "2023-12-22",
        "close": 1206.488281,
        "volume": 792000
      },
      {
        "date": "2023-12-29",
        "close": 1263.570435,
        "volume": 759600
      },
      {
        "date": "2024-01-05",
        "close": 1269.050293,
        "volume": 336000
      },
      {
        "date": "2024-01-12",
        "close": 1287.773315,
        "volume": 580600
      },
      {
        "date": "2024-01-19",
        "close": 1276.813477,
        "volume": 526400
      },
      {
        "date": "2024-01-26",
        "close": 1297.362793,
        "volume": 494000
      },
      {
        "date": "2024-02-02",
        "close": 1318.825806,
        "volume": 637000
      },
      {
        "date": "2024-02-09",
        "close": 1525.234985,
        "volume": 1115000
      },
      {
        "date": "2024-02-16",
        "close": 1429.337036,
        "volume": 2443600
      },
      {
        "date": "2024-02-23",
        "close": 1506.96875,
        "volume": 1199400
      },
      {
        "date": "2024-03-01",
        "close": 1433.903564,
        "volume": 1258800
      },
      {
        "date": "2024-03-08",
        "close": 1470.436035,
        "volume": 1124800
      },
      {
        "date": "2024-03-15",
        "close": 1399.654297,
        "volume": 1437600
      },
      {
        "date": "2024-03-22",
        "close": 1427.053711,
        "volume": 1499000
      },
      {
        "date": "2024-03-29",
        "close": 1434.901123,
        "volume": 2290400
      },
      {
        "date": "2024-04-05",
        "close": 1334.835693,
        "volume": 1620400
      },
      {
        "date": "2024-04-12",
        "close": 1372.596313,
        "volume": 768200
      },
      {
        "date": "2024-04-19",
        "close": 1347.579956,
        "volume": 1160000
      },
      {
        "date": "2024-04-26",
        "close": 1420.740845,
        "volume": 955800
      },
      {
        "date": "2024-05-03",
        "close": 1413.188965,
        "volume": 513200
      },
      {
        "date": "2024-05-10",
        "close": 1407.052734,
        "volume": 844000
      },
      {
        "date": "2024-05-17",
        "close": 1550.542847,
        "volume": 3278000
      },
      {
        "date": "2024-05-24",
        "close": 1590.663452,
        "volume": 1163800
      },
      {
        "date": "2024-05-31",
        "close": 1670.904785,
        "volume": 877400
      },
      {
        "date": "2024-06-07",
        "close": 1741.705811,
        "volume": 922000
      },
      {
        "date": "2024-06-14",
        "close": 1774.746216,
        "volume": 973200
      },
      {
        "date": "2024-06-21",
        "close": 1611.903809,
        "volume": 1320200
      },
      {
        "date": "2024-06-28",
        "close": 1574.143188,
        "volume": 1074800
      },
      {
        "date": "2024-07-05",
        "close": 1567.063232,
        "volume": 603000
      },
      {
        "date": "2024-07-12",
        "close": 1552.902954,
        "volume": 663800
      },
      {
        "date": "2024-07-19",
        "close": 1531.66272,
        "volume": 485000
      },
      {
        "date": "2024-07-26",
        "close": 1470.301758,
        "volume": 767400
      },
      {
        "date": "2024-08-02",
        "close": 1411.772827,
        "volume": 961400
      },
      {
        "date": "2024-08-09",
        "close": 1751.145996,
        "volume": 1890400
      },
      {
        "date": "2024-08-16",
        "close": 1786.546509,
        "volume": 1801800
      },
      {
        "date": "2024-08-23",
        "close": 1836.107178,
        "volume": 606400
      },
      {
        "date": "2024-08-30",
        "close": 1805.426636,
        "volume": 784000
      },
      {
        "date": "2024-09-06",
        "close": 1892.748047,
        "volume": 765200
      },
      {
        "date": "2024-09-13",
        "close": 1869.147705,
        "volume": 809600
      },
      {
        "date": "2024-09-20",
        "close": 1932.868652,
        "volume": 553200
      },
      {
        "date": "2024-09-27",
        "close": 1975.391968,
        "volume": 573600
      },
      {
        "date": "2024-10-04",
        "close": 1949.275024,
        "volume": 775200
      },
      {
        "date": "2024-10-11",
        "close": 1984.889038,
        "volume": 1066800
      },
      {
        "date": "2024-10-18",
        "close": 1977.766357,
        "volume": 473400
      },
      {
        "date": "2024-10-25",
        "close": 1866.175537,
        "volume": 738400
      },
      {
        "date": "2024-11-01",
        "close": 1911.286743,
        "volume": 1083400
      },
      {
        "date": "2024-11-08",
        "close": 1906.538086,
        "volume": 684600
      },
      {
        "date": "2024-11-15",
        "close": 1916.035156,
        "volume": 1726000
      },
      {
        "date": "2024-11-22",
        "close": 1856.678467,
        "volume": 1027200
      },
      {
        "date": "2024-11-29",
        "close": 1975.391968,
        "volume": 812000
      },
      {
        "date": "2024-12-06",
        "close": 2065.614258,
        "volume": 779800
      },
      {
        "date": "2024-12-13",
        "close": 2193.824707,
        "volume": 1214000
      },
      {
        "date": "2024-12-20",
        "close": 2317.286865,
        "volume": 1049400
      },
      {
        "date": "2024-12-27",
        "close": 2295.918213,
        "volume": 1002200
      },
      {
        "date": "2025-01-03",
        "close": 2281.672852,
        "volume": 206800
      },
      {
        "date": "2025-01-10",
        "close": 2222.315918,
        "volume": 1037200
      },
      {
        "date": "2025-01-17",
        "close": 2051.368408,
        "volume": 857600
      },
      {
        "date": "2025-01-24",
        "close": 2098.854004,
        "volume": 1869200
      },
      {
        "date": "2025-01-31",
        "close": 2222.315918,
        "volume": 1206800
      },
      {
        "date": "2025-02-07",
        "close": 2310.163818,
        "volume": 1805200
      },
      {
        "date": "2025-02-14",
        "close": 2388.514893,
        "volume": 2888000
      },
      {
        "date": "2025-02-21",
        "close": 2307.789795,
        "volume": 1471800
      },
      {
        "date": "2025-02-28",
        "close": 2260.304199,
        "volume": 815000
      },
      {
        "date": "2025-03-07",
        "close": 2348.1521,
        "volume": 1057400
      },
      {
        "date": "2025-03-14",
        "close": 2260.304199,
        "volume": 1658600
      },
      {
        "date": "2025-03-21",
        "close": 2587.953613,
        "volume": 1852800
      },
      {
        "date": "2025-03-28",
        "close": 2643.539307,
        "volume": 1761800
      },
      {
        "date": "2025-04-04",
        "close": 2299.782471,
        "volume": 1228400
      },
      {
        "date": "2025-04-11",
        "close": 2302.203369,
        "volume": 1672600
      },
      {
        "date": "2025-04-18",
        "close": 2522.498291,
        "volume": 1362600
      },
      {
        "date": "2025-04-25",
        "close": 2522.498291,
        "volume": 927600
      },
      {
        "date": "2025-05-02",
        "close": 2580.5979,
        "volume": 645200
      },
      {
        "date": "2025-05-09",
        "close": 2604.806152,
        "volume": 493200
      },
      {
        "date": "2025-05-16",
        "close": 2614.489258,
        "volume": 1970800
      },
      {
        "date": "2025-05-23",
        "close": 2459.556885,
        "volume": 1391200
      },
      {
        "date": "2025-05-30",
        "close": 2517.656494,
        "volume": 2277000
      },
      {
        "date": "2025-06-06",
        "close": 2546.706299,
        "volume": 987800
      },
      {
        "date": "2025-06-13",
        "close": 2483.764893,
        "volume": 931800
      },
      {
        "date": "2025-06-20",
        "close": 2672.589111,
        "volume": 1228800
      },
      {
        "date": "2025-06-27",
        "close": 2783.947266,
        "volume": 851000
      },
      {
        "date": "2025-07-04",
        "close": 2604.806152,
        "volume": 850200
      },
      {
        "date": "2025-07-11",
        "close": 2721.005615,
        "volume": 916200
      },
      {
        "date": "2025-07-18",
        "close": 2604.806152,
        "volume": 623400
      },
      {
        "date": "2025-07-25",
        "close": 2779.105225,
        "volume": 908600
      },
      {
        "date": "2025-08-01",
        "close": 2803.313721,
        "volume": 742400
      },
      {
        "date": "2025-08-08",
        "close": 3147.070557,
        "volume": 1462600
      },
      {
        "date": "2025-08-15",
        "close": 3098.654053,
        "volume": 951600
      },
      {
        "date": "2025-08-22",
        "close": 3243.903564,
        "volume": 1066800
      },
      {
        "date": "2025-08-29",
        "close": 3355.261475,
        "volume": 1577800
      },
      {
        "date": "2025-09-05",
        "close": 3272.953613,
        "volume": 941000
      },
      {
        "date": "2025-09-12",
        "close": 3137.387207,
        "volume": 896400
      },
      {
        "date": "2025-09-19",
        "close": 3001.821289,
        "volume": 765000
      },
      {
        "date": "2025-09-26",
        "close": 3447.252686,
        "volume": 2156400
      },
      {
        "date": "2025-10-03",
        "close": 3279.627441,
        "volume": 1434400
      },
      {
        "date": "2025-10-10",
        "close": 3245.616455,
        "volume": 844800
      },
      {
        "date": "2025-10-17",
        "close": 3138.724854,
        "volume": 812400
      },
      {
        "date": "2025-10-24",
        "close": 3172.73584,
        "volume": 1116800
      },
      {
        "date": "2025-10-31",
        "close": 3056.126709,
        "volume": 1116800
      },
      {
        "date": "2025-11-07",
        "close": 3094.996582,
        "volume": 753000
      },
      {
        "date": "2025-11-14",
        "close": 3041.550781,
        "volume": 1204600
      },
      {
        "date": "2025-11-21",
        "close": 3031.833252,
        "volume": 1186600
      },
      {
        "date": "2025-11-28",
        "close": 3153.301025,
        "volume": 529800
      },
      {
        "date": "2025-12-05",
        "close": 2939.517822,
        "volume": 1209200
      },
      {
        "date": "2025-12-12",
        "close": 2915.224365,
        "volume": 947000
      },
      {
        "date": "2025-12-19",
        "close": 2813.191406,
        "volume": 1062800
      },
      {
        "date": "2025-12-26",
        "close": 2847.202393,
        "volume": 757600
      },
      {
        "date": "2026-01-02",
        "close": 2861.778564,
        "volume": 425700
      },
      {
        "date": "2026-01-09",
        "close": 2821.937256,
        "volume": 1090800
      },
      {
        "date": "2026-01-16",
        "close": 2856.919922,
        "volume": 593100
      },
      {
        "date": "2026-01-23",
        "close": 2834.569824,
        "volume": 673200
      },
      {
        "date": "2026-01-30",
        "close": 2685.893311,
        "volume": 716300
      },
      {
        "date": "2026-02-06",
        "close": 2637.306152,
        "volume": 828000
      },
      {
        "date": "2026-02-13",
        "close": 2635.362793,
        "volume": 2030900
      },
      {
        "date": "2026-02-20",
        "close": 2798.615234,
        "volume": 1317300
      },
      {
        "date": "2026-02-27",
        "close": 3094.996582,
        "volume": 1238400
      },
      {
        "date": "2026-03-06",
        "close": 3080.42041,
        "volume": 1276100
      },
      {
        "date": "2026-03-13",
        "close": 2905.506836,
        "volume": 1429800
      },
      {
        "date": "2026-03-20",
        "close": 2766.547852,
        "volume": 928000
      },
      {
        "date": "2026-03-27",
        "close": 2751.0,
        "volume": 1412200
      },
      {
        "date": "2026-04-03",
        "close": 2718.0,
        "volume": 964600
      },
      {
        "date": "2026-04-10",
        "close": 2747.0,
        "volume": 678800
      },
      {
        "date": "2026-04-17",
        "close": 2798.0,
        "volume": 851900
      },
      {
        "date": "2026-04-24",
        "close": 2685.0,
        "volume": 895300
      },
      {
        "date": "2026-05-01",
        "close": 2670.0,
        "volume": 798200
      },
      {
        "date": "2026-05-08",
        "close": 2631.0,
        "volume": 619600
      },
      {
        "date": "2026-05-15",
        "close": 2647.0,
        "volume": 1700500
      },
      {
        "date": "2026-05-22",
        "close": 2710.0,
        "volume": 1197500
      },
      {
        "date": "2026-05-29",
        "close": 2775.0,
        "volume": 1261300
      },
      {
        "date": "2026-06-05",
        "close": 2748.0,
        "volume": 188900
      },
      {
        "date": "2026-06-12",
        "close": 2711.0,
        "volume": 162600
      },
      {
        "date": "2026-06-19",
        "close": 2744.0,
        "volume": 183200
      },
      {
        "date": "2026-06-26",
        "close": 2903.0,
        "volume": 311600
      },
      {
        "date": "2026-07-03",
        "close": 2990.0,
        "volume": 128800
      },
      {
        "date": "2026-07-10",
        "close": 3110.0,
        "volume": 722800
      },
      {
        "date": "2026-07-17",
        "close": 3105.0,
        "volume": 675400
      },
      {
        "date": "2026-07-24",
        "close": 3040.0,
        "volume": 586000
      },
      {
        "date": "2026-07-31",
        "close": 3315.0,
        "volume": 1215600
      },
      {
        "date": "2026-08-07",
        "close": 3390.0,
        "volume": 1246200
      }
    ],
    "sharemaestro_context": {
      "trend": 2849.471297,
      "fair_value": 2195.163018,
      "market_activity": 77.203649,
      "market_dynamics": 1.500546,
      "relative_strength": -5.760367
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.013699,
        "directional_follow_through": 0.5882,
        "regime_survival": 1.0,
        "conditional_difference": 0.001153,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.084799,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.02874,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.235719,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.055905,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.226252,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.170723,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-10",
        "tenure": "Extended",
        "return": -0.003328
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2022-02-04",
        "tenure": "Developing",
        "return": 0.014686
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-03-11",
        "tenure": "Developing",
        "return": -0.00639
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": -0.004397
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": -0.021696
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.240157
      }
    ]
  }
}