{
  "ticker": {
    "uuid": "3e7d93d2-5375-425e-b3f6-513cfde95634",
    "symbol": "002215",
    "name": "Shenzhen Noposion Crop Science Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.14,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.149471,
    "boundary_margin": -0.18023,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.35104,
    "volatility_stability": 0.9434,
    "risk_context": 0.2849,
    "current_regime": {
      "move": 0.039818,
      "interruption": 0.095745,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.133,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.45068,
        "direction_boundary": 4.945029,
        "core_momentum": 0.304478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356783
      },
      {
        "date": "2023-08-04",
        "close": 6.294244,
        "direction_boundary": 5.125504,
        "core_momentum": 0.228024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357523
      },
      {
        "date": "2023-08-11",
        "close": 6.165415,
        "direction_boundary": 5.30598,
        "core_momentum": 0.161975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33027
      },
      {
        "date": "2023-08-18",
        "close": 5.999777,
        "direction_boundary": 5.242814,
        "core_momentum": 0.144381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330876
      },
      {
        "date": "2023-08-25",
        "close": 5.788128,
        "direction_boundary": 5.657907,
        "core_momentum": 0.023016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268972
      },
      {
        "date": "2023-09-01",
        "close": 6.137808,
        "direction_boundary": 5.423289,
        "core_momentum": 0.13175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283292
      },
      {
        "date": "2023-09-08",
        "close": 6.220627,
        "direction_boundary": 5.730098,
        "core_momentum": 0.085606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276243
      },
      {
        "date": "2023-09-15",
        "close": 6.561105,
        "direction_boundary": 5.522551,
        "core_momentum": 0.188057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282875
      },
      {
        "date": "2023-09-22",
        "close": 6.597914,
        "direction_boundary": 5.540598,
        "core_momentum": 0.190831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247648
      },
      {
        "date": "2023-09-29",
        "close": 6.763552,
        "direction_boundary": 5.080386,
        "core_momentum": 0.331307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220633
      },
      {
        "date": "2023-10-27",
        "close": 6.846371,
        "direction_boundary": 4.981124,
        "core_momentum": 0.374463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232779
      },
      {
        "date": "2023-11-03",
        "close": 7.269668,
        "direction_boundary": 4.908934,
        "core_momentum": 0.480906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244017
      },
      {
        "date": "2023-11-10",
        "close": 7.398497,
        "direction_boundary": 4.656269,
        "core_momentum": 0.588932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232895
      },
      {
        "date": "2023-11-17",
        "close": 7.692965,
        "direction_boundary": 5.008196,
        "core_momentum": 0.536075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238137
      },
      {
        "date": "2023-11-24",
        "close": 8.051847,
        "direction_boundary": 5.053314,
        "core_momentum": 0.59338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241434
      },
      {
        "date": "2023-12-01",
        "close": 8.346315,
        "direction_boundary": 5.035267,
        "core_momentum": 0.657571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230862
      },
      {
        "date": "2023-12-08",
        "close": 8.383123,
        "direction_boundary": 4.981124,
        "core_momentum": 0.682978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226469
      },
      {
        "date": "2023-12-15",
        "close": 8.327911,
        "direction_boundary": 5.080386,
        "core_momentum": 0.639228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227196
      },
      {
        "date": "2023-12-22",
        "close": 7.269668,
        "direction_boundary": 5.125504,
        "core_momentum": 0.418332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295773
      },
      {
        "date": "2023-12-29",
        "close": 7.600944,
        "direction_boundary": 4.881863,
        "core_momentum": 0.556976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299527
      },
      {
        "date": "2024-01-05",
        "close": 7.518125,
        "direction_boundary": 4.737482,
        "core_momentum": 0.586945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298289
      },
      {
        "date": "2024-01-12",
        "close": 7.251264,
        "direction_boundary": 4.75553,
        "core_momentum": 0.524807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300671
      },
      {
        "date": "2024-01-19",
        "close": 6.717541,
        "direction_boundary": 4.863815,
        "core_momentum": 0.381126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320168
      },
      {
        "date": "2024-01-26",
        "close": 6.827967,
        "direction_boundary": 4.890887,
        "core_momentum": 0.396059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318624
      },
      {
        "date": "2024-02-02",
        "close": 6.165415,
        "direction_boundary": 5.035267,
        "core_momentum": 0.224446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349066
      },
      {
        "date": "2024-02-09",
        "close": 6.57951,
        "direction_boundary": 5.224766,
        "core_momentum": 0.259293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359304
      },
      {
        "date": "2024-02-23",
        "close": 7.159243,
        "direction_boundary": 5.802288,
        "core_momentum": 0.233866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375418
      },
      {
        "date": "2024-03-01",
        "close": 7.766581,
        "direction_boundary": 5.955692,
        "core_momentum": 0.30406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386405
      },
      {
        "date": "2024-03-08",
        "close": 7.591742,
        "direction_boundary": 6.830998,
        "core_momentum": 0.111366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383707
      },
      {
        "date": "2024-03-15",
        "close": 8.695995,
        "direction_boundary": 6.731737,
        "core_momentum": 0.291791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416601
      },
      {
        "date": "2024-03-22",
        "close": 8.824825,
        "direction_boundary": 6.406881,
        "core_momentum": 0.377398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416605
      },
      {
        "date": "2024-03-29",
        "close": 8.511953,
        "direction_boundary": 6.614428,
        "core_momentum": 0.286877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417948
      },
      {
        "date": "2024-04-05",
        "close": 7.564136,
        "direction_boundary": 7.273164,
        "core_momentum": 0.040006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454166
      },
      {
        "date": "2024-04-12",
        "close": 7.15004,
        "direction_boundary": 6.677594,
        "core_momentum": 0.070751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46106
      },
      {
        "date": "2024-04-19",
        "close": 7.223657,
        "direction_boundary": 6.650523,
        "core_momentum": 0.086179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460139
      },
      {
        "date": "2024-04-26",
        "close": 7.380094,
        "direction_boundary": 6.840022,
        "core_momentum": 0.078958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459421
      },
      {
        "date": "2024-05-03",
        "close": 8.199081,
        "direction_boundary": 6.858069,
        "core_momentum": 0.195538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475888
      },
      {
        "date": "2024-05-10",
        "close": 8.033443,
        "direction_boundary": 7.065616,
        "core_momentum": 0.136977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470996
      },
      {
        "date": "2024-05-17",
        "close": 7.858603,
        "direction_boundary": 7.462663,
        "core_momentum": 0.053056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471886
      },
      {
        "date": "2024-05-24",
        "close": 7.564136,
        "direction_boundary": 7.354377,
        "core_momentum": 0.028522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472022
      },
      {
        "date": "2024-05-31",
        "close": 7.518125,
        "direction_boundary": 7.146831,
        "core_momentum": 0.051952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467313
      },
      {
        "date": "2024-06-07",
        "close": 7.429314,
        "direction_boundary": 6.785879,
        "core_momentum": 0.09482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464116
      },
      {
        "date": "2024-06-14",
        "close": 7.429314,
        "direction_boundary": 7.056593,
        "core_momentum": 0.052819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463988
      },
      {
        "date": "2024-06-21",
        "close": 7.194802,
        "direction_boundary": 7.113232,
        "core_momentum": 0.011467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465544
      },
      {
        "date": "2024-06-28",
        "close": 6.988432,
        "direction_boundary": 6.855573,
        "core_momentum": 0.01938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4278
      },
      {
        "date": "2024-07-05",
        "close": 6.913389,
        "direction_boundary": 6.717541,
        "core_momentum": 0.029155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422732
      },
      {
        "date": "2024-07-12",
        "close": 6.753922,
        "direction_boundary": 6.910786,
        "core_momentum": -0.022698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423508
      },
      {
        "date": "2024-07-19",
        "close": 6.538171,
        "direction_boundary": 6.735946,
        "core_momentum": -0.029361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422983
      },
      {
        "date": "2024-07-26",
        "close": 6.331801,
        "direction_boundary": 6.726743,
        "core_momentum": -0.058712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412112
      },
      {
        "date": "2024-08-02",
        "close": 6.247377,
        "direction_boundary": 6.551903,
        "core_momentum": -0.046479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411494
      },
      {
        "date": "2024-08-09",
        "close": 6.369323,
        "direction_boundary": 6.45068,
        "core_momentum": -0.012612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386992
      },
      {
        "date": "2024-08-16",
        "close": 6.134812,
        "direction_boundary": 6.294244,
        "core_momentum": -0.02533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379251
      },
      {
        "date": "2024-08-23",
        "close": 5.937823,
        "direction_boundary": 6.165415,
        "core_momentum": -0.036914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359701
      },
      {
        "date": "2024-08-30",
        "close": 6.791443,
        "direction_boundary": 5.999777,
        "core_momentum": 0.131949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391811
      },
      {
        "date": "2024-09-06",
        "close": 7.119759,
        "direction_boundary": 5.788128,
        "core_momentum": 0.230062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397498
      },
      {
        "date": "2024-09-13",
        "close": 6.960292,
        "direction_boundary": 6.137808,
        "core_momentum": 0.134003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344457
      },
      {
        "date": "2024-09-20",
        "close": 7.288607,
        "direction_boundary": 6.220627,
        "core_momentum": 0.171684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351377
      },
      {
        "date": "2024-09-27",
        "close": 7.823293,
        "direction_boundary": 6.561105,
        "core_momentum": 0.192374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364897
      },
      {
        "date": "2024-10-04",
        "close": 8.451783,
        "direction_boundary": 6.597914,
        "core_momentum": 0.280978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341787
      },
      {
        "date": "2024-10-11",
        "close": 7.76701,
        "direction_boundary": 6.763552,
        "core_momentum": 0.148363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353804
      },
      {
        "date": "2024-10-18",
        "close": 8.179749,
        "direction_boundary": 6.634722,
        "core_momentum": 0.23287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360094
      },
      {
        "date": "2024-10-25",
        "close": 8.883284,
        "direction_boundary": 6.496691,
        "core_momentum": 0.367355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37538
      },
      {
        "date": "2024-11-01",
        "close": 8.498685,
        "direction_boundary": 6.846371,
        "core_momentum": 0.241342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353869
      },
      {
        "date": "2024-11-08",
        "close": 8.855142,
        "direction_boundary": 7.269668,
        "core_momentum": 0.218094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356561
      },
      {
        "date": "2024-11-15",
        "close": 9.061511,
        "direction_boundary": 7.398497,
        "core_momentum": 0.224777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355525
      },
      {
        "date": "2024-11-22",
        "close": 8.902043,
        "direction_boundary": 7.692965,
        "core_momentum": 0.157167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351613
      },
      {
        "date": "2024-11-29",
        "close": 9.164697,
        "direction_boundary": 8.051847,
        "core_momentum": 0.138211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352522
      },
      {
        "date": "2024-12-06",
        "close": 9.624338,
        "direction_boundary": 8.346315,
        "core_momentum": 0.153124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355867
      },
      {
        "date": "2024-12-13",
        "close": 10.665568,
        "direction_boundary": 8.383123,
        "core_momentum": 0.272267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377946
      },
      {
        "date": "2024-12-20",
        "close": 10.984503,
        "direction_boundary": 8.327911,
        "core_momentum": 0.318999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372569
      },
      {
        "date": "2024-12-27",
        "close": 10.806274,
        "direction_boundary": 7.269668,
        "core_momentum": 0.486488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369874
      },
      {
        "date": "2025-01-03",
        "close": 9.474252,
        "direction_boundary": 7.600944,
        "core_momentum": 0.246457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42209
      },
      {
        "date": "2025-01-10",
        "close": 9.821328,
        "direction_boundary": 7.518125,
        "core_momentum": 0.306353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420135
      },
      {
        "date": "2025-01-17",
        "close": 9.389828,
        "direction_boundary": 7.251264,
        "core_momentum": 0.294923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423259
      },
      {
        "date": "2025-01-24",
        "close": 9.502393,
        "direction_boundary": 6.717541,
        "core_momentum": 0.414564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418063
      },
      {
        "date": "2025-01-31",
        "close": 9.2585,
        "direction_boundary": 6.827967,
        "core_momentum": 0.355967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420169
      },
      {
        "date": "2025-02-07",
        "close": 9.436729,
        "direction_boundary": 6.165415,
        "core_momentum": 0.530591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420164
      },
      {
        "date": "2025-02-14",
        "close": 9.192838,
        "direction_boundary": 6.57951,
        "core_momentum": 0.397192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417611
      },
      {
        "date": "2025-02-21",
        "close": 8.761337,
        "direction_boundary": 7.159243,
        "core_momentum": 0.22378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421703
      },
      {
        "date": "2025-02-28",
        "close": 8.348598,
        "direction_boundary": 7.766581,
        "core_momentum": 0.074939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393407
      },
      {
        "date": "2025-03-07",
        "close": 8.132848,
        "direction_boundary": 7.591742,
        "core_momentum": 0.071276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391917
      },
      {
        "date": "2025-03-14",
        "close": 9.436729,
        "direction_boundary": 8.695995,
        "core_momentum": 0.085181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437069
      },
      {
        "date": "2025-03-21",
        "close": 8.977087,
        "direction_boundary": 8.824825,
        "core_momentum": 0.017254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442216
      },
      {
        "date": "2025-03-28",
        "close": 8.630012,
        "direction_boundary": 8.511953,
        "core_momentum": 0.01387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43731
      },
      {
        "date": "2025-04-04",
        "close": 8.526826,
        "direction_boundary": 7.564136,
        "core_momentum": 0.12727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424644
      },
      {
        "date": "2025-04-11",
        "close": 8.264174,
        "direction_boundary": 7.15004,
        "core_momentum": 0.155822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409527
      },
      {
        "date": "2025-04-18",
        "close": 8.207891,
        "direction_boundary": 7.223657,
        "core_momentum": 0.136251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403409
      },
      {
        "date": "2025-04-25",
        "close": 8.658152,
        "direction_boundary": 7.380094,
        "core_momentum": 0.173176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393418
      },
      {
        "date": "2025-05-02",
        "close": 8.873902,
        "direction_boundary": 8.199081,
        "core_momentum": 0.082304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389844
      },
      {
        "date": "2025-05-09",
        "close": 8.770718,
        "direction_boundary": 8.033443,
        "core_momentum": 0.091776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386021
      },
      {
        "date": "2025-05-16",
        "close": 8.705054,
        "direction_boundary": 7.858603,
        "core_momentum": 0.10771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384639
      },
      {
        "date": "2025-05-23",
        "close": 9.558675,
        "direction_boundary": 7.564136,
        "core_momentum": 0.263684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405651
      },
      {
        "date": "2025-05-30",
        "close": 10.685313,
        "direction_boundary": 7.518125,
        "core_momentum": 0.421274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431587
      },
      {
        "date": "2025-06-06",
        "close": 10.675643,
        "direction_boundary": 7.429314,
        "core_momentum": 0.436962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42716
      },
      {
        "date": "2025-06-13",
        "close": 10.762673,
        "direction_boundary": 7.429314,
        "core_momentum": 0.448677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402881
      },
      {
        "date": "2025-06-20",
        "close": 9.989076,
        "direction_boundary": 7.194802,
        "core_momentum": 0.388374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413542
      },
      {
        "date": "2025-06-27",
        "close": 9.911716,
        "direction_boundary": 6.988432,
        "core_momentum": 0.418303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413185
      },
      {
        "date": "2025-07-04",
        "close": 9.998746,
        "direction_boundary": 6.913389,
        "core_momentum": 0.446287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369616
      },
      {
        "date": "2025-07-11",
        "close": 10.153465,
        "direction_boundary": 6.753922,
        "core_momentum": 0.503344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366928
      },
      {
        "date": "2025-07-18",
        "close": 9.998746,
        "direction_boundary": 6.538171,
        "core_momentum": 0.529288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361735
      },
      {
        "date": "2025-07-25",
        "close": 11.458911,
        "direction_boundary": 6.331801,
        "core_momentum": 0.80974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406614
      },
      {
        "date": "2025-08-01",
        "close": 11.149471,
        "direction_boundary": 6.247377,
        "core_momentum": 0.784664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406843
      },
      {
        "date": "2025-08-08",
        "close": 12.242178,
        "direction_boundary": 6.369323,
        "core_momentum": 0.922053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423937
      },
      {
        "date": "2025-08-15",
        "close": 12.716006,
        "direction_boundary": 6.134812,
        "core_momentum": 1.072762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422315
      },
      {
        "date": "2025-08-22",
        "close": 12.832047,
        "direction_boundary": 5.937823,
        "core_momentum": 1.161069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413265
      },
      {
        "date": "2025-08-29",
        "close": 12.019769,
        "direction_boundary": 6.791443,
        "core_momentum": 0.76984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419126
      },
      {
        "date": "2025-09-05",
        "close": 11.70066,
        "direction_boundary": 7.119759,
        "core_momentum": 0.643407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419266
      },
      {
        "date": "2025-09-12",
        "close": 11.73934,
        "direction_boundary": 6.960292,
        "core_momentum": 0.686616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37161
      },
      {
        "date": "2025-09-19",
        "close": 12.899735,
        "direction_boundary": 7.288607,
        "core_momentum": 0.769849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380045
      },
      {
        "date": "2025-09-26",
        "close": 12.348548,
        "direction_boundary": 7.823293,
        "core_momentum": 0.578434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381279
      },
      {
        "date": "2025-10-03",
        "close": 12.483927,
        "direction_boundary": 8.451783,
        "core_momentum": 0.477076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379497
      },
      {
        "date": "2025-10-10",
        "close": 12.309867,
        "direction_boundary": 7.76701,
        "core_momentum": 0.584891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376058
      },
      {
        "date": "2025-10-17",
        "close": 10.627294,
        "direction_boundary": 8.179749,
        "core_momentum": 0.29922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437733
      },
      {
        "date": "2025-10-24",
        "close": 10.665973,
        "direction_boundary": 8.883284,
        "core_momentum": 0.200679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433267
      },
      {
        "date": "2025-10-31",
        "close": 11.80703,
        "direction_boundary": 8.498685,
        "core_momentum": 0.389277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45193
      },
      {
        "date": "2025-11-07",
        "close": 12.329207,
        "direction_boundary": 8.855142,
        "core_momentum": 0.392322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452841
      },
      {
        "date": "2025-11-14",
        "close": 12.300198,
        "direction_boundary": 9.061511,
        "core_momentum": 0.357411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452428
      },
      {
        "date": "2025-11-21",
        "close": 10.907722,
        "direction_boundary": 8.902043,
        "core_momentum": 0.225305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473193
      },
      {
        "date": "2025-11-28",
        "close": 10.424224,
        "direction_boundary": 9.164697,
        "core_momentum": 0.137432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452203
      },
      {
        "date": "2025-12-05",
        "close": 10.675643,
        "direction_boundary": 9.624338,
        "core_momentum": 0.109234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453507
      },
      {
        "date": "2025-12-12",
        "close": 10.346864,
        "direction_boundary": 10.665568,
        "core_momentum": -0.029882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455384
      },
      {
        "date": "2025-12-19",
        "close": 10.240495,
        "direction_boundary": 10.984503,
        "core_momentum": -0.067733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443319
      },
      {
        "date": "2025-12-26",
        "close": 10.743333,
        "direction_boundary": 10.806274,
        "core_momentum": -0.005824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447834
      },
      {
        "date": "2026-01-02",
        "close": 10.240495,
        "direction_boundary": 9.474252,
        "core_momentum": 0.080876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453269
      },
      {
        "date": "2026-01-09",
        "close": 10.578943,
        "direction_boundary": 9.821328,
        "core_momentum": 0.07714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454984
      },
      {
        "date": "2026-01-16",
        "close": 10.927063,
        "direction_boundary": 9.389828,
        "core_momentum": 0.163713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456244
      },
      {
        "date": "2026-01-23",
        "close": 11.197822,
        "direction_boundary": 9.502393,
        "core_momentum": 0.178421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415647
      },
      {
        "date": "2026-01-30",
        "close": 11.188151,
        "direction_boundary": 9.2585,
        "core_momentum": 0.208419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41389
      },
      {
        "date": "2026-02-06",
        "close": 10.859372,
        "direction_boundary": 9.436729,
        "core_momentum": 0.150756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393062
      },
      {
        "date": "2026-02-13",
        "close": 11.478251,
        "direction_boundary": 9.192838,
        "core_momentum": 0.248608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397562
      },
      {
        "date": "2026-02-27",
        "close": 11.56528,
        "direction_boundary": 8.761337,
        "core_momentum": 0.320036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397468
      },
      {
        "date": "2026-03-06",
        "close": 11.014092,
        "direction_boundary": 8.348598,
        "core_momentum": 0.319274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39299
      },
      {
        "date": "2026-03-13",
        "close": 10.869042,
        "direction_boundary": 8.132848,
        "core_momentum": 0.336437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391808
      },
      {
        "date": "2026-03-20",
        "close": 9.669967,
        "direction_boundary": 9.436729,
        "core_momentum": 0.024716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42231
      },
      {
        "date": "2026-03-27",
        "close": 10.056765,
        "direction_boundary": 8.977087,
        "core_momentum": 0.12027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402215
      },
      {
        "date": "2026-04-03",
        "close": 9.727987,
        "direction_boundary": 8.630012,
        "core_momentum": 0.127228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400704
      },
      {
        "date": "2026-04-10",
        "close": 10.027756,
        "direction_boundary": 8.526826,
        "core_momentum": 0.176024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40355
      },
      {
        "date": "2026-04-17",
        "close": 9.737657,
        "direction_boundary": 8.264174,
        "core_momentum": 0.178298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404534
      },
      {
        "date": "2026-04-24",
        "close": 10.047095,
        "direction_boundary": 8.207891,
        "core_momentum": 0.224078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355507
      },
      {
        "date": "2026-05-01",
        "close": 10.559604,
        "direction_boundary": 8.658152,
        "core_momentum": 0.219614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36269
      },
      {
        "date": "2026-05-08",
        "close": 10.201815,
        "direction_boundary": 8.873902,
        "core_momentum": 0.149643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334104
      },
      {
        "date": "2026-05-15",
        "close": 9.795676,
        "direction_boundary": 8.770718,
        "core_momentum": 0.116861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329777
      },
      {
        "date": "2026-05-22",
        "close": 9.060759,
        "direction_boundary": 8.705054,
        "core_momentum": 0.040862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343205
      },
      {
        "date": "2026-05-29",
        "close": 8.79,
        "direction_boundary": 9.558675,
        "core_momentum": -0.080416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307187
      },
      {
        "date": "2026-06-05",
        "close": 8.89,
        "direction_boundary": 10.685313,
        "core_momentum": -0.168017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303551
      },
      {
        "date": "2026-06-12",
        "close": 9.58,
        "direction_boundary": 10.675643,
        "core_momentum": -0.10263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321294
      },
      {
        "date": "2026-06-19",
        "close": 9.18,
        "direction_boundary": 10.762673,
        "core_momentum": -0.147052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323592
      },
      {
        "date": "2026-06-26",
        "close": 8.47,
        "direction_boundary": 9.989076,
        "core_momentum": -0.152074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340275
      },
      {
        "date": "2026-07-03",
        "close": 8.83,
        "direction_boundary": 9.911716,
        "core_momentum": -0.109135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338334
      },
      {
        "date": "2026-07-10",
        "close": 8.82,
        "direction_boundary": 9.998746,
        "core_momentum": -0.117889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333347
      },
      {
        "date": "2026-07-17",
        "close": 8.68,
        "direction_boundary": 10.153465,
        "core_momentum": -0.145119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328971
      },
      {
        "date": "2026-07-24",
        "close": 8.46,
        "direction_boundary": 9.998746,
        "core_momentum": -0.153894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324681
      },
      {
        "date": "2026-07-31",
        "close": 9.27,
        "direction_boundary": 11.458911,
        "core_momentum": -0.191023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351043
      },
      {
        "date": "2026-08-07",
        "close": 9.14,
        "direction_boundary": 11.149471,
        "core_momentum": -0.18023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35104
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.45068,
        "volume": 51431023
      },
      {
        "date": "2023-08-04",
        "close": 6.294244,
        "volume": 88977949
      },
      {
        "date": "2023-08-11",
        "close": 6.165415,
        "volume": 57333500
      },
      {
        "date": "2023-08-18",
        "close": 5.999777,
        "volume": 41250186
      },
      {
        "date": "2023-08-25",
        "close": 5.788128,
        "volume": 84579737
      },
      {
        "date": "2023-09-01",
        "close": 6.137808,
        "volume": 84040728
      },
      {
        "date": "2023-09-08",
        "close": 6.220627,
        "volume": 47246016
      },
      {
        "date": "2023-09-15",
        "close": 6.561105,
        "volume": 70408143
      },
      {
        "date": "2023-09-22",
        "close": 6.597914,
        "volume": 92631148
      },
      {
        "date": "2023-09-29",
        "close": 6.763552,
        "volume": 44707522
      },
      {
        "date": "2023-10-13",
        "close": 6.634722,
        "volume": 49512867
      },
      {
        "date": "2023-10-20",
        "close": 6.496691,
        "volume": 47873957
      },
      {
        "date": "2023-10-27",
        "close": 6.846371,
        "volume": 58953697
      },
      {
        "date": "2023-11-03",
        "close": 7.269668,
        "volume": 79675713
      },
      {
        "date": "2023-11-10",
        "close": 7.398497,
        "volume": 85907353
      },
      {
        "date": "2023-11-17",
        "close": 7.692965,
        "volume": 71084606
      },
      {
        "date": "2023-11-24",
        "close": 8.051847,
        "volume": 119919360
      },
      {
        "date": "2023-12-01",
        "close": 8.346315,
        "volume": 102964568
      },
      {
        "date": "2023-12-08",
        "close": 8.383123,
        "volume": 89214342
      },
      {
        "date": "2023-12-15",
        "close": 8.327911,
        "volume": 77160639
      },
      {
        "date": "2023-12-22",
        "close": 7.269668,
        "volume": 175638537
      },
      {
        "date": "2023-12-29",
        "close": 7.600944,
        "volume": 89769174
      },
      {
        "date": "2024-01-05",
        "close": 7.518125,
        "volume": 54374554
      },
      {
        "date": "2024-01-12",
        "close": 7.251264,
        "volume": 50971466
      },
      {
        "date": "2024-01-19",
        "close": 6.717541,
        "volume": 77649537
      },
      {
        "date": "2024-01-26",
        "close": 6.827967,
        "volume": 82286448
      },
      {
        "date": "2024-02-02",
        "close": 6.165415,
        "volume": 105655669
      },
      {
        "date": "2024-02-09",
        "close": 6.57951,
        "volume": 134012033
      },
      {
        "date": "2024-02-23",
        "close": 7.159243,
        "volume": 100841182
      },
      {
        "date": "2024-03-01",
        "close": 7.766581,
        "volume": 122605537
      },
      {
        "date": "2024-03-08",
        "close": 7.591742,
        "volume": 81244350
      },
      {
        "date": "2024-03-15",
        "close": 8.695995,
        "volume": 128617696
      },
      {
        "date": "2024-03-22",
        "close": 8.824825,
        "volume": 119395149
      },
      {
        "date": "2024-03-29",
        "close": 8.511953,
        "volume": 160576551
      },
      {
        "date": "2024-04-05",
        "close": 7.564136,
        "volume": 195148650
      },
      {
        "date": "2024-04-12",
        "close": 7.15004,
        "volume": 122930548
      },
      {
        "date": "2024-04-19",
        "close": 7.223657,
        "volume": 139264119
      },
      {
        "date": "2024-04-26",
        "close": 7.380094,
        "volume": 105916690
      },
      {
        "date": "2024-05-03",
        "close": 8.199081,
        "volume": 123056347
      },
      {
        "date": "2024-05-10",
        "close": 8.033443,
        "volume": 173614756
      },
      {
        "date": "2024-05-17",
        "close": 7.858603,
        "volume": 96282514
      },
      {
        "date": "2024-05-24",
        "close": 7.564136,
        "volume": 88398932
      },
      {
        "date": "2024-05-31",
        "close": 7.518125,
        "volume": 68214869
      },
      {
        "date": "2024-06-07",
        "close": 7.429314,
        "volume": 68370812
      },
      {
        "date": "2024-06-14",
        "close": 7.429314,
        "volume": 53909435
      },
      {
        "date": "2024-06-21",
        "close": 7.194802,
        "volume": 47426893
      },
      {
        "date": "2024-06-28",
        "close": 6.988432,
        "volume": 53974918
      },
      {
        "date": "2024-07-05",
        "close": 6.913389,
        "volume": 47995165
      },
      {
        "date": "2024-07-12",
        "close": 6.753922,
        "volume": 80725384
      },
      {
        "date": "2024-07-19",
        "close": 6.538171,
        "volume": 67620227
      },
      {
        "date": "2024-07-26",
        "close": 6.331801,
        "volume": 56872547
      },
      {
        "date": "2024-08-02",
        "close": 6.247377,
        "volume": 67732513
      },
      {
        "date": "2024-08-09",
        "close": 6.369323,
        "volume": 64750580
      },
      {
        "date": "2024-08-16",
        "close": 6.134812,
        "volume": 47291260
      },
      {
        "date": "2024-08-23",
        "close": 5.937823,
        "volume": 42841096
      },
      {
        "date": "2024-08-30",
        "close": 6.791443,
        "volume": 124080147
      },
      {
        "date": "2024-09-06",
        "close": 7.119759,
        "volume": 111554769
      },
      {
        "date": "2024-09-13",
        "close": 6.960292,
        "volume": 76260415
      },
      {
        "date": "2024-09-20",
        "close": 7.288607,
        "volume": 43153155
      },
      {
        "date": "2024-09-27",
        "close": 7.823293,
        "volume": 125247124
      },
      {
        "date": "2024-10-04",
        "close": 8.451783,
        "volume": 48316139
      },
      {
        "date": "2024-10-11",
        "close": 7.76701,
        "volume": 155420077
      },
      {
        "date": "2024-10-18",
        "close": 8.179749,
        "volume": 107630368
      },
      {
        "date": "2024-10-25",
        "close": 8.883284,
        "volume": 142002344
      },
      {
        "date": "2024-11-01",
        "close": 8.498685,
        "volume": 110409947
      },
      {
        "date": "2024-11-08",
        "close": 8.855142,
        "volume": 118620632
      },
      {
        "date": "2024-11-15",
        "close": 9.061511,
        "volume": 147409150
      },
      {
        "date": "2024-11-22",
        "close": 8.902043,
        "volume": 111315741
      },
      {
        "date": "2024-11-29",
        "close": 9.164697,
        "volume": 91920190
      },
      {
        "date": "2024-12-06",
        "close": 9.624338,
        "volume": 86777127
      },
      {
        "date": "2024-12-13",
        "close": 10.665568,
        "volume": 193204088
      },
      {
        "date": "2024-12-20",
        "close": 10.984503,
        "volume": 118411265
      },
      {
        "date": "2024-12-27",
        "close": 10.806274,
        "volume": 86385235
      },
      {
        "date": "2025-01-03",
        "close": 9.474252,
        "volume": 89838675
      },
      {
        "date": "2025-01-10",
        "close": 9.821328,
        "volume": 115460725
      },
      {
        "date": "2025-01-17",
        "close": 9.389828,
        "volume": 138023308
      },
      {
        "date": "2025-01-24",
        "close": 9.502393,
        "volume": 98946666
      },
      {
        "date": "2025-01-31",
        "close": 9.2585,
        "volume": 15213200
      },
      {
        "date": "2025-02-07",
        "close": 9.436729,
        "volume": 49953349
      },
      {
        "date": "2025-02-14",
        "close": 9.192838,
        "volume": 92488632
      },
      {
        "date": "2025-02-21",
        "close": 8.761337,
        "volume": 91415596
      },
      {
        "date": "2025-02-28",
        "close": 8.348598,
        "volume": 117046487
      },
      {
        "date": "2025-03-07",
        "close": 8.132848,
        "volume": 89878484
      },
      {
        "date": "2025-03-14",
        "close": 9.436729,
        "volume": 239930362
      },
      {
        "date": "2025-03-21",
        "close": 8.977087,
        "volume": 119517771
      },
      {
        "date": "2025-03-28",
        "close": 8.630012,
        "volume": 106779438
      },
      {
        "date": "2025-04-04",
        "close": 8.526826,
        "volume": 61626890
      },
      {
        "date": "2025-04-11",
        "close": 8.264174,
        "volume": 154613432
      },
      {
        "date": "2025-04-18",
        "close": 8.207891,
        "volume": 94086881
      },
      {
        "date": "2025-04-25",
        "close": 8.658152,
        "volume": 167152088
      },
      {
        "date": "2025-05-02",
        "close": 8.873902,
        "volume": 126531353
      },
      {
        "date": "2025-05-09",
        "close": 8.770718,
        "volume": 105913729
      },
      {
        "date": "2025-05-16",
        "close": 8.705054,
        "volume": 108461573
      },
      {
        "date": "2025-05-23",
        "close": 9.558675,
        "volume": 261036083
      },
      {
        "date": "2025-05-30",
        "close": 10.685313,
        "volume": 582888480
      },
      {
        "date": "2025-06-06",
        "close": 10.675643,
        "volume": 229298853
      },
      {
        "date": "2025-06-13",
        "close": 10.762673,
        "volume": 248448544
      },
      {
        "date": "2025-06-20",
        "close": 9.989076,
        "volume": 143757671
      },
      {
        "date": "2025-06-27",
        "close": 9.911716,
        "volume": 128692361
      },
      {
        "date": "2025-07-04",
        "close": 9.998746,
        "volume": 135082647
      },
      {
        "date": "2025-07-11",
        "close": 10.153465,
        "volume": 172902867
      },
      {
        "date": "2025-07-18",
        "close": 9.998746,
        "volume": 119320206
      },
      {
        "date": "2025-07-25",
        "close": 11.458911,
        "volume": 295272608
      },
      {
        "date": "2025-08-01",
        "close": 11.149471,
        "volume": 234298436
      },
      {
        "date": "2025-08-08",
        "close": 12.242178,
        "volume": 200978287
      },
      {
        "date": "2025-08-15",
        "close": 12.716006,
        "volume": 257356541
      },
      {
        "date": "2025-08-22",
        "close": 12.832047,
        "volume": 274271112
      },
      {
        "date": "2025-08-29",
        "close": 12.019769,
        "volume": 202325837
      },
      {
        "date": "2025-09-05",
        "close": 11.70066,
        "volume": 155576608
      },
      {
        "date": "2025-09-12",
        "close": 11.73934,
        "volume": 158960329
      },
      {
        "date": "2025-09-19",
        "close": 12.899735,
        "volume": 173900139
      },
      {
        "date": "2025-09-26",
        "close": 12.348548,
        "volume": 116386608
      },
      {
        "date": "2025-10-03",
        "close": 12.483927,
        "volume": 44960523
      },
      {
        "date": "2025-10-10",
        "close": 12.309867,
        "volume": 49210753
      },
      {
        "date": "2025-10-17",
        "close": 10.627294,
        "volume": 128187278
      },
      {
        "date": "2025-10-24",
        "close": 10.665973,
        "volume": 81001858
      },
      {
        "date": "2025-10-31",
        "close": 11.80703,
        "volume": 110964233
      },
      {
        "date": "2025-11-07",
        "close": 12.329207,
        "volume": 95438517
      },
      {
        "date": "2025-11-14",
        "close": 12.300198,
        "volume": 93566944
      },
      {
        "date": "2025-11-21",
        "close": 10.907722,
        "volume": 110821974
      },
      {
        "date": "2025-11-28",
        "close": 10.424224,
        "volume": 99020073
      },
      {
        "date": "2025-12-05",
        "close": 10.675643,
        "volume": 70585841
      },
      {
        "date": "2025-12-12",
        "close": 10.346864,
        "volume": 49344334
      },
      {
        "date": "2025-12-19",
        "close": 10.240495,
        "volume": 48763701
      },
      {
        "date": "2025-12-26",
        "close": 10.743333,
        "volume": 84121811
      },
      {
        "date": "2026-01-02",
        "close": 10.240495,
        "volume": 38271556
      },
      {
        "date": "2026-01-09",
        "close": 10.578943,
        "volume": 68787869
      },
      {
        "date": "2026-01-16",
        "close": 10.927063,
        "volume": 125410516
      },
      {
        "date": "2026-01-23",
        "close": 11.197822,
        "volume": 118314287
      },
      {
        "date": "2026-01-30",
        "close": 11.188151,
        "volume": 121136265
      },
      {
        "date": "2026-02-06",
        "close": 10.859372,
        "volume": 115644856
      },
      {
        "date": "2026-02-13",
        "close": 11.478251,
        "volume": 181272779
      },
      {
        "date": "2026-02-27",
        "close": 11.56528,
        "volume": 93248946
      },
      {
        "date": "2026-03-06",
        "close": 11.014092,
        "volume": 114176539
      },
      {
        "date": "2026-03-13",
        "close": 10.869042,
        "volume": 96991280
      },
      {
        "date": "2026-03-20",
        "close": 9.669967,
        "volume": 93955141
      },
      {
        "date": "2026-03-27",
        "close": 10.056765,
        "volume": 71193807
      },
      {
        "date": "2026-04-03",
        "close": 9.727987,
        "volume": 42416809
      },
      {
        "date": "2026-04-10",
        "close": 10.027756,
        "volume": 38692910
      },
      {
        "date": "2026-04-17",
        "close": 9.737657,
        "volume": 53520659
      },
      {
        "date": "2026-04-24",
        "close": 10.047095,
        "volume": 57314816
      },
      {
        "date": "2026-05-01",
        "close": 10.559604,
        "volume": 92067191
      },
      {
        "date": "2026-05-08",
        "close": 10.201815,
        "volume": 61237963
      },
      {
        "date": "2026-05-15",
        "close": 9.795676,
        "volume": 94549594
      },
      {
        "date": "2026-05-22",
        "close": 9.060759,
        "volume": 83519692
      },
      {
        "date": "2026-05-29",
        "close": 8.79,
        "volume": 75100332
      },
      {
        "date": "2026-06-05",
        "close": 8.89,
        "volume": 9497257
      },
      {
        "date": "2026-06-12",
        "close": 9.58,
        "volume": 31540027
      },
      {
        "date": "2026-06-19",
        "close": 9.18,
        "volume": 115343009
      },
      {
        "date": "2026-06-26",
        "close": 8.47,
        "volume": 14166440
      },
      {
        "date": "2026-07-03",
        "close": 8.83,
        "volume": 14079012
      },
      {
        "date": "2026-07-10",
        "close": 8.82,
        "volume": 93243963
      },
      {
        "date": "2026-07-17",
        "close": 8.68,
        "volume": 92694175
      },
      {
        "date": "2026-07-24",
        "close": 8.46,
        "volume": 92814775
      },
      {
        "date": "2026-07-31",
        "close": 9.27,
        "volume": 89698177
      },
      {
        "date": "2026-08-07",
        "close": 9.14,
        "volume": 66391959
      }
    ],
    "sharemaestro_context": {
      "trend": 9.889103,
      "fair_value": 8.919751,
      "market_activity": -22.045848,
      "market_dynamics": -0.421043,
      "relative_strength": -17.254511
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.001181,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": -0.009223,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.070583,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.069896,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.249148,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.199115,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.331307,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.165484,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": -0.005329
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.017605
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.009874
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": 0.009789
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": -0.120833
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.571926
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.038318
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": -0.115203
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.039818
      }
    ]
  }
}