{
  "ticker": {
    "uuid": "3e7dff86-c991-48ef-bc21-8742f3ee3348",
    "symbol": "XLBS",
    "name": "Invesco Materials S&P US Select Sector UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 646.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 539.099976,
    "boundary_margin": 0.198294,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.16481,
    "volatility_stability": 0.8629,
    "risk_context": 0.6068,
    "current_regime": {
      "move": 0.176256,
      "interruption": -0.106569,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 474.850006,
        "direction_boundary": 457.75,
        "core_momentum": 0.037357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183043
      },
      {
        "date": "2023-08-25",
        "close": 474.149994,
        "direction_boundary": 454.850006,
        "core_momentum": 0.042432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181604
      },
      {
        "date": "2023-09-01",
        "close": 488.350006,
        "direction_boundary": 436.700012,
        "core_momentum": 0.118273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174336
      },
      {
        "date": "2023-09-08",
        "close": 480.600006,
        "direction_boundary": 446.25,
        "core_momentum": 0.076975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158114
      },
      {
        "date": "2023-09-15",
        "close": 482.25,
        "direction_boundary": 418.75,
        "core_momentum": 0.151642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142861
      },
      {
        "date": "2023-09-22",
        "close": 463.299988,
        "direction_boundary": 397.649994,
        "core_momentum": 0.165095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15478
      },
      {
        "date": "2023-09-29",
        "close": 465.899994,
        "direction_boundary": 399.950012,
        "core_momentum": 0.164896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142621
      },
      {
        "date": "2023-10-06",
        "close": 455.149994,
        "direction_boundary": 405.149994,
        "core_momentum": 0.123411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145949
      },
      {
        "date": "2023-10-13",
        "close": 458.049988,
        "direction_boundary": 410.450012,
        "core_momentum": 0.11597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142561
      },
      {
        "date": "2023-10-20",
        "close": 445.450012,
        "direction_boundary": 406.399994,
        "core_momentum": 0.096088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147132
      },
      {
        "date": "2023-10-27",
        "close": 443.850006,
        "direction_boundary": 426.049988,
        "core_momentum": 0.041779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147146
      },
      {
        "date": "2023-11-03",
        "close": 453.75,
        "direction_boundary": 428.600006,
        "core_momentum": 0.058679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148959
      },
      {
        "date": "2023-11-10",
        "close": 451.799988,
        "direction_boundary": 469.399994,
        "core_momentum": -0.037495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148295
      },
      {
        "date": "2023-11-17",
        "close": 470.700012,
        "direction_boundary": 461.950012,
        "core_momentum": 0.018941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158926
      },
      {
        "date": "2023-11-24",
        "close": 477.149994,
        "direction_boundary": 476.850006,
        "core_momentum": 0.000629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153185
      },
      {
        "date": "2023-12-01",
        "close": 486.799988,
        "direction_boundary": 480.200012,
        "core_momentum": 0.013744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154557
      },
      {
        "date": "2023-12-08",
        "close": 481.549988,
        "direction_boundary": 474.850006,
        "core_momentum": 0.01411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150919
      },
      {
        "date": "2023-12-15",
        "close": 503.100006,
        "direction_boundary": 456.049988,
        "core_momentum": 0.103169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157533
      },
      {
        "date": "2023-12-22",
        "close": 507.299988,
        "direction_boundary": 455.049988,
        "core_momentum": 0.114823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154553
      },
      {
        "date": "2023-12-29",
        "close": 506.700012,
        "direction_boundary": 451.549988,
        "core_momentum": 0.122135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147535
      },
      {
        "date": "2024-01-05",
        "close": 495.700012,
        "direction_boundary": 466.049988,
        "core_momentum": 0.06362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150149
      },
      {
        "date": "2024-01-12",
        "close": 492.100006,
        "direction_boundary": 483.75,
        "core_momentum": 0.017261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148239
      },
      {
        "date": "2024-01-19",
        "close": 483.649994,
        "direction_boundary": 472.75,
        "core_momentum": 0.023057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149996
      },
      {
        "date": "2024-01-26",
        "close": 491.25,
        "direction_boundary": 485.25,
        "core_momentum": 0.012365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149292
      },
      {
        "date": "2024-02-02",
        "close": 490.049988,
        "direction_boundary": 489.5,
        "core_momentum": 0.001124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148954
      },
      {
        "date": "2024-02-09",
        "close": 488.25,
        "direction_boundary": 475.25,
        "core_momentum": 0.027354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146529
      },
      {
        "date": "2024-02-16",
        "close": 505.299988,
        "direction_boundary": 475.0,
        "core_momentum": 0.063789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149384
      },
      {
        "date": "2024-02-23",
        "close": 511.700012,
        "direction_boundary": 467.450012,
        "core_momentum": 0.094663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149928
      },
      {
        "date": "2024-03-01",
        "close": 519.099976,
        "direction_boundary": 489.75,
        "core_momentum": 0.059928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145976
      },
      {
        "date": "2024-03-08",
        "close": 532.0,
        "direction_boundary": 464.049988,
        "core_momentum": 0.146428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146612
      },
      {
        "date": "2024-03-15",
        "close": 536.200012,
        "direction_boundary": 443.350006,
        "core_momentum": 0.209428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146712
      },
      {
        "date": "2024-03-22",
        "close": 543.0,
        "direction_boundary": 446.600006,
        "core_momentum": 0.215853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132494
      },
      {
        "date": "2024-03-29",
        "close": 550.799988,
        "direction_boundary": 466.450012,
        "core_momentum": 0.180834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132972
      },
      {
        "date": "2024-04-05",
        "close": 549.099976,
        "direction_boundary": 463.049988,
        "core_momentum": 0.185833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126719
      },
      {
        "date": "2024-04-12",
        "close": 541.700012,
        "direction_boundary": 473.5,
        "core_momentum": 0.144034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12996
      },
      {
        "date": "2024-04-19",
        "close": 529.900024,
        "direction_boundary": 470.350006,
        "core_momentum": 0.126608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127081
      },
      {
        "date": "2024-04-26",
        "close": 531.5,
        "direction_boundary": 469.5,
        "core_momentum": 0.132055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12634
      },
      {
        "date": "2024-05-03",
        "close": 531.0,
        "direction_boundary": 461.049988,
        "core_momentum": 0.151719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12485
      },
      {
        "date": "2024-05-10",
        "close": 546.099976,
        "direction_boundary": 455.950012,
        "core_momentum": 0.197719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127515
      },
      {
        "date": "2024-05-17",
        "close": 545.799988,
        "direction_boundary": 458.049988,
        "core_momentum": 0.191573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118238
      },
      {
        "date": "2024-05-24",
        "close": 542.5,
        "direction_boundary": 444.399994,
        "core_momentum": 0.220747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11875
      },
      {
        "date": "2024-05-31",
        "close": 541.5,
        "direction_boundary": 449.75,
        "core_momentum": 0.204002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117054
      },
      {
        "date": "2024-06-07",
        "close": 539.099976,
        "direction_boundary": 463.100006,
        "core_momentum": 0.164111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115749
      },
      {
        "date": "2024-06-14",
        "close": 528.400024,
        "direction_boundary": 476.75,
        "core_momentum": 0.108338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105658
      },
      {
        "date": "2024-06-21",
        "close": 530.599976,
        "direction_boundary": 467.450012,
        "core_momentum": 0.135095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105309
      },
      {
        "date": "2024-06-28",
        "close": 527.799988,
        "direction_boundary": 484.200012,
        "core_momentum": 0.090045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105689
      },
      {
        "date": "2024-07-05",
        "close": 521.400024,
        "direction_boundary": 478.799988,
        "core_momentum": 0.088973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102157
      },
      {
        "date": "2024-07-12",
        "close": 537.799988,
        "direction_boundary": 488.25,
        "core_momentum": 0.101485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108802
      },
      {
        "date": "2024-07-19",
        "close": 536.700012,
        "direction_boundary": 491.0,
        "core_momentum": 0.093075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104974
      },
      {
        "date": "2024-07-26",
        "close": 542.099976,
        "direction_boundary": 500.200012,
        "core_momentum": 0.083766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104023
      },
      {
        "date": "2024-08-02",
        "close": 534.700012,
        "direction_boundary": 496.25,
        "core_momentum": 0.077481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106527
      },
      {
        "date": "2024-08-09",
        "close": 528.200012,
        "direction_boundary": 486.700012,
        "core_momentum": 0.085268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108302
      },
      {
        "date": "2024-08-16",
        "close": 537.799988,
        "direction_boundary": 474.850006,
        "core_momentum": 0.132568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100988
      },
      {
        "date": "2024-08-23",
        "close": 553.5,
        "direction_boundary": 474.149994,
        "core_momentum": 0.167352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106595
      },
      {
        "date": "2024-08-30",
        "close": 556.0,
        "direction_boundary": 488.350006,
        "core_momentum": 0.138528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105367
      },
      {
        "date": "2024-09-06",
        "close": 537.5,
        "direction_boundary": 480.600006,
        "core_momentum": 0.118394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111991
      },
      {
        "date": "2024-09-13",
        "close": 553.099976,
        "direction_boundary": 482.25,
        "core_momentum": 0.146915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118277
      },
      {
        "date": "2024-09-20",
        "close": 560.099976,
        "direction_boundary": 463.299988,
        "core_momentum": 0.208936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118272
      },
      {
        "date": "2024-09-27",
        "close": 580.299988,
        "direction_boundary": 465.899994,
        "core_momentum": 0.245546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126319
      },
      {
        "date": "2024-10-04",
        "close": 566.5,
        "direction_boundary": 455.149994,
        "core_momentum": 0.244645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131265
      },
      {
        "date": "2024-10-11",
        "close": 575.0,
        "direction_boundary": 458.049988,
        "core_momentum": 0.255322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130794
      },
      {
        "date": "2024-10-18",
        "close": 584.400024,
        "direction_boundary": 445.450012,
        "core_momentum": 0.311932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127277
      },
      {
        "date": "2024-10-25",
        "close": 569.700012,
        "direction_boundary": 443.850006,
        "core_momentum": 0.283542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133588
      },
      {
        "date": "2024-11-01",
        "close": 557.599976,
        "direction_boundary": 453.75,
        "core_momentum": 0.22887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137669
      },
      {
        "date": "2024-11-08",
        "close": 565.400024,
        "direction_boundary": 451.799988,
        "core_momentum": 0.251439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13363
      },
      {
        "date": "2024-11-15",
        "close": 551.900024,
        "direction_boundary": 470.700012,
        "core_momentum": 0.172509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138231
      },
      {
        "date": "2024-11-22",
        "close": 561.200012,
        "direction_boundary": 477.149994,
        "core_momentum": 0.17615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139692
      },
      {
        "date": "2024-11-29",
        "close": 562.700012,
        "direction_boundary": 486.799988,
        "core_momentum": 0.155916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139629
      },
      {
        "date": "2024-12-06",
        "close": 550.5,
        "direction_boundary": 481.549988,
        "core_momentum": 0.143183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143169
      },
      {
        "date": "2024-12-13",
        "close": 535.099976,
        "direction_boundary": 503.100006,
        "core_momentum": 0.063606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146032
      },
      {
        "date": "2024-12-20",
        "close": 511.899994,
        "direction_boundary": 507.299988,
        "core_momentum": 0.009068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158535
      },
      {
        "date": "2024-12-27",
        "close": 510.5,
        "direction_boundary": 506.700012,
        "core_momentum": 0.007499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158448
      },
      {
        "date": "2025-01-03",
        "close": 500.100006,
        "direction_boundary": 495.700012,
        "core_momentum": 0.008876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160022
      },
      {
        "date": "2025-01-10",
        "close": 499.850006,
        "direction_boundary": 492.100006,
        "core_momentum": 0.015749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153007
      },
      {
        "date": "2025-01-17",
        "close": 531.900024,
        "direction_boundary": 483.649994,
        "core_momentum": 0.099762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177576
      },
      {
        "date": "2025-01-24",
        "close": 534.599976,
        "direction_boundary": 491.25,
        "core_momentum": 0.088244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177131
      },
      {
        "date": "2025-01-31",
        "close": 535.0,
        "direction_boundary": 490.049988,
        "core_momentum": 0.091725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176107
      },
      {
        "date": "2025-02-07",
        "close": 531.599976,
        "direction_boundary": 488.25,
        "core_momentum": 0.088786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175478
      },
      {
        "date": "2025-02-14",
        "close": 544.0,
        "direction_boundary": 505.299988,
        "core_momentum": 0.076588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176635
      },
      {
        "date": "2025-02-21",
        "close": 533.5,
        "direction_boundary": 511.700012,
        "core_momentum": 0.042603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173809
      },
      {
        "date": "2025-02-28",
        "close": 529.0,
        "direction_boundary": 519.099976,
        "core_momentum": 0.019072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173857
      },
      {
        "date": "2025-03-07",
        "close": 521.200012,
        "direction_boundary": 532.0,
        "core_momentum": -0.020301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168804
      },
      {
        "date": "2025-03-14",
        "close": 515.0,
        "direction_boundary": 536.200012,
        "core_momentum": -0.039538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163784
      },
      {
        "date": "2025-03-21",
        "close": 510.899994,
        "direction_boundary": 543.0,
        "core_momentum": -0.059116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162414
      },
      {
        "date": "2025-03-28",
        "close": 514.900024,
        "direction_boundary": 550.799988,
        "core_momentum": -0.065178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153427
      },
      {
        "date": "2025-04-04",
        "close": 478.549988,
        "direction_boundary": 549.099976,
        "core_momentum": -0.128483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178918
      },
      {
        "date": "2025-04-11",
        "close": 473.799988,
        "direction_boundary": 541.700012,
        "core_momentum": -0.125346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176278
      },
      {
        "date": "2025-04-18",
        "close": 487.600006,
        "direction_boundary": 529.900024,
        "core_momentum": -0.079826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180435
      },
      {
        "date": "2025-04-25",
        "close": 496.049988,
        "direction_boundary": 531.5,
        "core_momentum": -0.066698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181377
      },
      {
        "date": "2025-05-02",
        "close": 509.899994,
        "direction_boundary": 531.0,
        "core_momentum": -0.039736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185341
      },
      {
        "date": "2025-05-09",
        "close": 509.0,
        "direction_boundary": 546.099976,
        "core_momentum": -0.067936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183677
      },
      {
        "date": "2025-05-16",
        "close": 518.700012,
        "direction_boundary": 545.799988,
        "core_momentum": -0.049652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183944
      },
      {
        "date": "2025-05-23",
        "close": 515.299988,
        "direction_boundary": 542.5,
        "core_momentum": -0.050138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181933
      },
      {
        "date": "2025-05-30",
        "close": 517.700012,
        "direction_boundary": 541.5,
        "core_momentum": -0.043952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182083
      },
      {
        "date": "2025-06-06",
        "close": 530.200012,
        "direction_boundary": 539.099976,
        "core_momentum": -0.016509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183732
      },
      {
        "date": "2025-06-13",
        "close": 532.0,
        "direction_boundary": 528.400024,
        "core_momentum": 0.006813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179656
      },
      {
        "date": "2025-06-20",
        "close": 523.900024,
        "direction_boundary": 530.599976,
        "core_momentum": -0.012627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169644
      },
      {
        "date": "2025-06-27",
        "close": 533.299988,
        "direction_boundary": 527.799988,
        "core_momentum": 0.010421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171146
      },
      {
        "date": "2025-07-04",
        "close": 550.400024,
        "direction_boundary": 521.400024,
        "core_momentum": 0.055619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172847
      },
      {
        "date": "2025-07-11",
        "close": 550.5,
        "direction_boundary": 537.799988,
        "core_momentum": 0.023615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172817
      },
      {
        "date": "2025-07-18",
        "close": 542.299988,
        "direction_boundary": 536.700012,
        "core_momentum": 0.010434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152576
      },
      {
        "date": "2025-07-25",
        "close": 551.900024,
        "direction_boundary": 542.099976,
        "core_momentum": 0.018078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154255
      },
      {
        "date": "2025-08-01",
        "close": 535.799988,
        "direction_boundary": 534.700012,
        "core_momentum": 0.002057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160076
      },
      {
        "date": "2025-08-08",
        "close": 539.099976,
        "direction_boundary": 528.200012,
        "core_momentum": 0.020636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160011
      },
      {
        "date": "2025-08-15",
        "close": 550.5,
        "direction_boundary": 537.799988,
        "core_momentum": 0.023615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159438
      },
      {
        "date": "2025-08-22",
        "close": 562.299988,
        "direction_boundary": 553.5,
        "core_momentum": 0.015899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159243
      },
      {
        "date": "2025-08-29",
        "close": 559.200012,
        "direction_boundary": 556.0,
        "core_momentum": 0.005755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158907
      },
      {
        "date": "2025-09-05",
        "close": 558.799988,
        "direction_boundary": 537.5,
        "core_momentum": 0.039628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157083
      },
      {
        "date": "2025-09-12",
        "close": 560.599976,
        "direction_boundary": 553.099976,
        "core_momentum": 0.01356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155657
      },
      {
        "date": "2025-09-19",
        "close": 554.200012,
        "direction_boundary": 560.099976,
        "core_momentum": -0.010534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156235
      },
      {
        "date": "2025-09-26",
        "close": 541.799988,
        "direction_boundary": 580.299988,
        "core_momentum": -0.066345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160067
      },
      {
        "date": "2025-10-03",
        "close": 549.099976,
        "direction_boundary": 566.5,
        "core_momentum": -0.030715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118341
      },
      {
        "date": "2025-10-10",
        "close": 543.700012,
        "direction_boundary": 575.0,
        "core_momentum": -0.054435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118317
      },
      {
        "date": "2025-10-17",
        "close": 538.599976,
        "direction_boundary": 584.400024,
        "core_momentum": -0.078371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114993
      },
      {
        "date": "2025-10-24",
        "close": 542.599976,
        "direction_boundary": 569.700012,
        "core_momentum": -0.047569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113512
      },
      {
        "date": "2025-10-31",
        "close": 524.200012,
        "direction_boundary": 557.599976,
        "core_momentum": -0.0599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119619
      },
      {
        "date": "2025-11-07",
        "close": 519.5,
        "direction_boundary": 565.400024,
        "core_momentum": -0.081182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12038
      },
      {
        "date": "2025-11-14",
        "close": 532.599976,
        "direction_boundary": 551.900024,
        "core_momentum": -0.03497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122464
      },
      {
        "date": "2025-11-21",
        "close": 525.5,
        "direction_boundary": 561.200012,
        "core_momentum": -0.063614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123674
      },
      {
        "date": "2025-11-28",
        "close": 547.599976,
        "direction_boundary": 562.700012,
        "core_momentum": -0.026835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135769
      },
      {
        "date": "2025-12-05",
        "close": 541.299988,
        "direction_boundary": 550.5,
        "core_momentum": -0.016712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133312
      },
      {
        "date": "2025-12-12",
        "close": 549.200012,
        "direction_boundary": 535.099976,
        "core_momentum": 0.02635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134626
      },
      {
        "date": "2025-12-19",
        "close": 554.799988,
        "direction_boundary": 511.899994,
        "core_momentum": 0.083805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132983
      },
      {
        "date": "2025-12-26",
        "close": 561.400024,
        "direction_boundary": 510.5,
        "core_momentum": 0.099706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131838
      },
      {
        "date": "2026-01-02",
        "close": 561.5,
        "direction_boundary": 500.100006,
        "core_momentum": 0.122775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124745
      },
      {
        "date": "2026-01-09",
        "close": 588.400024,
        "direction_boundary": 499.850006,
        "core_momentum": 0.177153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140109
      },
      {
        "date": "2026-01-16",
        "close": 596.099976,
        "direction_boundary": 531.900024,
        "core_momentum": 0.120699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138459
      },
      {
        "date": "2026-01-23",
        "close": 608.200012,
        "direction_boundary": 534.599976,
        "core_momentum": 0.137673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139015
      },
      {
        "date": "2026-01-30",
        "close": 606.400024,
        "direction_boundary": 535.0,
        "core_momentum": 0.133458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130908
      },
      {
        "date": "2026-02-06",
        "close": 626.299988,
        "direction_boundary": 531.599976,
        "core_momentum": 0.178141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136368
      },
      {
        "date": "2026-02-13",
        "close": 652.200012,
        "direction_boundary": 544.0,
        "core_momentum": 0.198897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143258
      },
      {
        "date": "2026-02-20",
        "close": 648.5,
        "direction_boundary": 533.5,
        "core_momentum": 0.215558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142597
      },
      {
        "date": "2026-02-27",
        "close": 653.099976,
        "direction_boundary": 529.0,
        "core_momentum": 0.234594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141719
      },
      {
        "date": "2026-03-06",
        "close": 620.799988,
        "direction_boundary": 521.200012,
        "core_momentum": 0.191097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161958
      },
      {
        "date": "2026-03-13",
        "close": 605.299988,
        "direction_boundary": 515.0,
        "core_momentum": 0.17534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166994
      },
      {
        "date": "2026-03-20",
        "close": 583.5,
        "direction_boundary": 510.899994,
        "core_momentum": 0.142102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174822
      },
      {
        "date": "2026-03-27",
        "close": 598.5,
        "direction_boundary": 514.900024,
        "core_momentum": 0.162362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173981
      },
      {
        "date": "2026-04-03",
        "close": 617.799988,
        "direction_boundary": 478.549988,
        "core_momentum": 0.290983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177817
      },
      {
        "date": "2026-04-10",
        "close": 639.0,
        "direction_boundary": 473.799988,
        "core_momentum": 0.34867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181004
      },
      {
        "date": "2026-04-17",
        "close": 634.599976,
        "direction_boundary": 487.600006,
        "core_momentum": 0.301477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180603
      },
      {
        "date": "2026-04-24",
        "close": 635.0,
        "direction_boundary": 496.049988,
        "core_momentum": 0.280113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180765
      },
      {
        "date": "2026-05-01",
        "close": 627.799988,
        "direction_boundary": 509.899994,
        "core_momentum": 0.231222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173078
      },
      {
        "date": "2026-05-08",
        "close": 629.5,
        "direction_boundary": 509.0,
        "core_momentum": 0.236739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171677
      },
      {
        "date": "2026-05-15",
        "close": 617.0,
        "direction_boundary": 518.700012,
        "core_momentum": 0.189512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17381
      },
      {
        "date": "2026-05-22",
        "close": 614.299988,
        "direction_boundary": 515.299988,
        "core_momentum": 0.192121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172272
      },
      {
        "date": "2026-05-29",
        "close": 626.400024,
        "direction_boundary": 517.700012,
        "core_momentum": 0.209967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165919
      },
      {
        "date": "2026-06-05",
        "close": 622.900024,
        "direction_boundary": 530.200012,
        "core_momentum": 0.17484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164918
      },
      {
        "date": "2026-06-12",
        "close": 632.599976,
        "direction_boundary": 532.0,
        "core_momentum": 0.189098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16503
      },
      {
        "date": "2026-06-19",
        "close": 631.099976,
        "direction_boundary": 523.900024,
        "core_momentum": 0.204619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165229
      },
      {
        "date": "2026-06-26",
        "close": 634.900024,
        "direction_boundary": 533.299988,
        "core_momentum": 0.190512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164942
      },
      {
        "date": "2026-07-03",
        "close": 634.5,
        "direction_boundary": 550.400024,
        "core_momentum": 0.152798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16499
      },
      {
        "date": "2026-07-10",
        "close": 623.700012,
        "direction_boundary": 550.5,
        "core_momentum": 0.13297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155947
      },
      {
        "date": "2026-07-17",
        "close": 621.400024,
        "direction_boundary": 542.299988,
        "core_momentum": 0.14586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155361
      },
      {
        "date": "2026-07-24",
        "close": 620.400024,
        "direction_boundary": 551.900024,
        "core_momentum": 0.124117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153092
      },
      {
        "date": "2026-07-31",
        "close": 612.799988,
        "direction_boundary": 535.799988,
        "core_momentum": 0.14371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154095
      },
      {
        "date": "2026-08-07",
        "close": 646.0,
        "direction_boundary": 539.099976,
        "core_momentum": 0.198294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16481
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 474.850006,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 474.149994,
        "volume": 569
      },
      {
        "date": "2023-09-01",
        "close": 488.350006,
        "volume": 282
      },
      {
        "date": "2023-09-08",
        "close": 480.600006,
        "volume": 14
      },
      {
        "date": "2023-09-15",
        "close": 482.25,
        "volume": 320
      },
      {
        "date": "2023-09-22",
        "close": 463.299988,
        "volume": 976
      },
      {
        "date": "2023-09-29",
        "close": 465.899994,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 455.149994,
        "volume": 873
      },
      {
        "date": "2023-10-13",
        "close": 458.049988,
        "volume": 526
      },
      {
        "date": "2023-10-20",
        "close": 445.450012,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 443.850006,
        "volume": 232
      },
      {
        "date": "2023-11-03",
        "close": 453.75,
        "volume": 244
      },
      {
        "date": "2023-11-10",
        "close": 451.799988,
        "volume": 2
      },
      {
        "date": "2023-11-17",
        "close": 470.700012,
        "volume": 671
      },
      {
        "date": "2023-11-24",
        "close": 477.149994,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 486.799988,
        "volume": 1245
      },
      {
        "date": "2023-12-08",
        "close": 481.549988,
        "volume": 5
      },
      {
        "date": "2023-12-15",
        "close": 503.100006,
        "volume": 226
      },
      {
        "date": "2023-12-22",
        "close": 507.299988,
        "volume": 2
      },
      {
        "date": "2023-12-29",
        "close": 506.700012,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 495.700012,
        "volume": 212
      },
      {
        "date": "2024-01-12",
        "close": 492.100006,
        "volume": 21
      },
      {
        "date": "2024-01-19",
        "close": 483.649994,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 491.25,
        "volume": 6
      },
      {
        "date": "2024-02-02",
        "close": 490.049988,
        "volume": 13
      },
      {
        "date": "2024-02-09",
        "close": 488.25,
        "volume": 5
      },
      {
        "date": "2024-02-16",
        "close": 505.299988,
        "volume": 4
      },
      {
        "date": "2024-02-23",
        "close": 511.700012,
        "volume": 24
      },
      {
        "date": "2024-03-01",
        "close": 519.099976,
        "volume": 205
      },
      {
        "date": "2024-03-08",
        "close": 532.0,
        "volume": 204
      },
      {
        "date": "2024-03-15",
        "close": 536.200012,
        "volume": 8
      },
      {
        "date": "2024-03-22",
        "close": 543.0,
        "volume": 9
      },
      {
        "date": "2024-03-29",
        "close": 550.799988,
        "volume": 11
      },
      {
        "date": "2024-04-05",
        "close": 549.099976,
        "volume": 64
      },
      {
        "date": "2024-04-12",
        "close": 541.700012,
        "volume": 204
      },
      {
        "date": "2024-04-19",
        "close": 529.900024,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 531.5,
        "volume": 211
      },
      {
        "date": "2024-05-03",
        "close": 531.0,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 546.099976,
        "volume": 5
      },
      {
        "date": "2024-05-17",
        "close": 545.799988,
        "volume": 9
      },
      {
        "date": "2024-05-24",
        "close": 542.5,
        "volume": 3
      },
      {
        "date": "2024-05-31",
        "close": 541.5,
        "volume": 9
      },
      {
        "date": "2024-06-07",
        "close": 539.099976,
        "volume": 18
      },
      {
        "date": "2024-06-14",
        "close": 528.400024,
        "volume": 2
      },
      {
        "date": "2024-06-21",
        "close": 530.599976,
        "volume": 4
      },
      {
        "date": "2024-06-28",
        "close": 527.799988,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 521.400024,
        "volume": 2
      },
      {
        "date": "2024-07-12",
        "close": 537.799988,
        "volume": 201
      },
      {
        "date": "2024-07-19",
        "close": 536.700012,
        "volume": 8
      },
      {
        "date": "2024-07-26",
        "close": 542.099976,
        "volume": 9
      },
      {
        "date": "2024-08-02",
        "close": 534.700012,
        "volume": 2
      },
      {
        "date": "2024-08-09",
        "close": 528.200012,
        "volume": 622
      },
      {
        "date": "2024-08-16",
        "close": 537.799988,
        "volume": 4
      },
      {
        "date": "2024-08-23",
        "close": 553.5,
        "volume": 2
      },
      {
        "date": "2024-08-30",
        "close": 556.0,
        "volume": 21
      },
      {
        "date": "2024-09-06",
        "close": 537.5,
        "volume": 5
      },
      {
        "date": "2024-09-13",
        "close": 553.099976,
        "volume": 2
      },
      {
        "date": "2024-09-20",
        "close": 560.099976,
        "volume": 37
      },
      {
        "date": "2024-09-27",
        "close": 580.299988,
        "volume": 322
      },
      {
        "date": "2024-10-04",
        "close": 566.5,
        "volume": 7
      },
      {
        "date": "2024-10-11",
        "close": 575.0,
        "volume": 4867
      },
      {
        "date": "2024-10-18",
        "close": 584.400024,
        "volume": 8
      },
      {
        "date": "2024-10-25",
        "close": 569.700012,
        "volume": 29
      },
      {
        "date": "2024-11-01",
        "close": 557.599976,
        "volume": 675
      },
      {
        "date": "2024-11-08",
        "close": 565.400024,
        "volume": 1589
      },
      {
        "date": "2024-11-15",
        "close": 551.900024,
        "volume": 12
      },
      {
        "date": "2024-11-22",
        "close": 561.200012,
        "volume": 1108
      },
      {
        "date": "2024-11-29",
        "close": 562.700012,
        "volume": 390
      },
      {
        "date": "2024-12-06",
        "close": 550.5,
        "volume": 10
      },
      {
        "date": "2024-12-13",
        "close": 535.099976,
        "volume": 577
      },
      {
        "date": "2024-12-20",
        "close": 511.899994,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 510.5,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 500.100006,
        "volume": 41
      },
      {
        "date": "2025-01-10",
        "close": 499.850006,
        "volume": 365
      },
      {
        "date": "2025-01-17",
        "close": 531.900024,
        "volume": 172
      },
      {
        "date": "2025-01-24",
        "close": 534.599976,
        "volume": 376
      },
      {
        "date": "2025-01-31",
        "close": 535.0,
        "volume": 290
      },
      {
        "date": "2025-02-07",
        "close": 531.599976,
        "volume": 216
      },
      {
        "date": "2025-02-14",
        "close": 544.0,
        "volume": 204
      },
      {
        "date": "2025-02-21",
        "close": 533.5,
        "volume": 200
      },
      {
        "date": "2025-02-28",
        "close": 529.0,
        "volume": 24
      },
      {
        "date": "2025-03-07",
        "close": 521.200012,
        "volume": 200
      },
      {
        "date": "2025-03-14",
        "close": 515.0,
        "volume": 2
      },
      {
        "date": "2025-03-21",
        "close": 510.899994,
        "volume": 34
      },
      {
        "date": "2025-03-28",
        "close": 514.900024,
        "volume": 237
      },
      {
        "date": "2025-04-04",
        "close": 478.549988,
        "volume": 20
      },
      {
        "date": "2025-04-11",
        "close": 473.799988,
        "volume": 3
      },
      {
        "date": "2025-04-18",
        "close": 487.600006,
        "volume": 216
      },
      {
        "date": "2025-04-25",
        "close": 496.049988,
        "volume": 214
      },
      {
        "date": "2025-05-02",
        "close": 509.899994,
        "volume": 15
      },
      {
        "date": "2025-05-09",
        "close": 509.0,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 518.700012,
        "volume": 1
      },
      {
        "date": "2025-05-23",
        "close": 515.299988,
        "volume": 2
      },
      {
        "date": "2025-05-30",
        "close": 517.700012,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 530.200012,
        "volume": 417
      },
      {
        "date": "2025-06-13",
        "close": 532.0,
        "volume": 8
      },
      {
        "date": "2025-06-20",
        "close": 523.900024,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 533.299988,
        "volume": 8
      },
      {
        "date": "2025-07-04",
        "close": 550.400024,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 550.5,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 542.299988,
        "volume": 99
      },
      {
        "date": "2025-07-25",
        "close": 551.900024,
        "volume": 870
      },
      {
        "date": "2025-08-01",
        "close": 535.799988,
        "volume": 98
      },
      {
        "date": "2025-08-08",
        "close": 539.099976,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 550.5,
        "volume": 200
      },
      {
        "date": "2025-08-22",
        "close": 562.299988,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 559.200012,
        "volume": 10
      },
      {
        "date": "2025-09-05",
        "close": 558.799988,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 560.599976,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 554.200012,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 541.799988,
        "volume": 6
      },
      {
        "date": "2025-10-03",
        "close": 549.099976,
        "volume": 468
      },
      {
        "date": "2025-10-10",
        "close": 543.700012,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 538.599976,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 542.599976,
        "volume": 368
      },
      {
        "date": "2025-10-31",
        "close": 524.200012,
        "volume": 75
      },
      {
        "date": "2025-11-07",
        "close": 519.5,
        "volume": 654
      },
      {
        "date": "2025-11-14",
        "close": 532.599976,
        "volume": 2
      },
      {
        "date": "2025-11-21",
        "close": 525.5,
        "volume": 202
      },
      {
        "date": "2025-11-28",
        "close": 547.599976,
        "volume": 667
      },
      {
        "date": "2025-12-05",
        "close": 541.299988,
        "volume": 309
      },
      {
        "date": "2025-12-12",
        "close": 549.200012,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 554.799988,
        "volume": 243
      },
      {
        "date": "2025-12-26",
        "close": 561.400024,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 561.5,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 588.400024,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 596.099976,
        "volume": 505
      },
      {
        "date": "2026-01-23",
        "close": 608.200012,
        "volume": 1458
      },
      {
        "date": "2026-01-30",
        "close": 606.400024,
        "volume": 2847
      },
      {
        "date": "2026-02-06",
        "close": 626.299988,
        "volume": 1603
      },
      {
        "date": "2026-02-13",
        "close": 652.200012,
        "volume": 943
      },
      {
        "date": "2026-02-20",
        "close": 648.5,
        "volume": 502
      },
      {
        "date": "2026-02-27",
        "close": 653.099976,
        "volume": 554
      },
      {
        "date": "2026-03-06",
        "close": 620.799988,
        "volume": 38
      },
      {
        "date": "2026-03-13",
        "close": 605.299988,
        "volume": 180
      },
      {
        "date": "2026-03-20",
        "close": 583.5,
        "volume": 1216
      },
      {
        "date": "2026-03-27",
        "close": 598.5,
        "volume": 610
      },
      {
        "date": "2026-04-03",
        "close": 617.799988,
        "volume": 224
      },
      {
        "date": "2026-04-10",
        "close": 639.0,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 634.599976,
        "volume": 114
      },
      {
        "date": "2026-04-24",
        "close": 635.0,
        "volume": 179
      },
      {
        "date": "2026-05-01",
        "close": 627.799988,
        "volume": 206
      },
      {
        "date": "2026-05-08",
        "close": 629.5,
        "volume": 274
      },
      {
        "date": "2026-05-15",
        "close": 617.0,
        "volume": 261
      },
      {
        "date": "2026-05-22",
        "close": 614.299988,
        "volume": 197
      },
      {
        "date": "2026-05-29",
        "close": 626.400024,
        "volume": 500
      },
      {
        "date": "2026-06-05",
        "close": 622.900024,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 632.599976,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 631.099976,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 634.900024,
        "volume": 332
      },
      {
        "date": "2026-07-03",
        "close": 634.5,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 623.700012,
        "volume": 110
      },
      {
        "date": "2026-07-17",
        "close": 621.400024,
        "volume": 206
      },
      {
        "date": "2026-07-24",
        "close": 620.400024,
        "volume": 2
      },
      {
        "date": "2026-07-31",
        "close": 612.799988,
        "volume": 55
      },
      {
        "date": "2026-08-07",
        "close": 646.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 624.019999,
      "fair_value": 543.987178,
      "market_activity": -1.653878,
      "market_dynamics": -0.802832,
      "relative_strength": -1.484766
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.00128,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.9286,
        "conditional_difference": -0.007821,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.032846,
        "directional_follow_through": 0.625,
        "regime_survival": 0.8125,
        "conditional_difference": 0.017989,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.047806,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.011673,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.044955,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.015394,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.016412
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.002047
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.048243
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.123858
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": 0.017268
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.051191
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.023277
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.176256
      }
    ]
  }
}