{
  "ticker": {
    "uuid": "3e84d024-1c80-42a9-aee5-f43b293680a9",
    "symbol": "1209",
    "name": "China Resources Mixc Lifestyle Services Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.959999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.627064,
    "boundary_margin": 0.062002,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.30389,
    "volatility_stability": 1.0446,
    "risk_context": 0.3291,
    "current_regime": {
      "move": 0.03577,
      "interruption": -0.023338,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.428,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.93782,
        "direction_boundary": 28.835285,
        "core_momentum": 0.038236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322727
      },
      {
        "date": "2023-08-25",
        "close": 30.249214,
        "direction_boundary": 29.357185,
        "core_momentum": 0.030385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323878
      },
      {
        "date": "2023-09-01",
        "close": 30.115757,
        "direction_boundary": 29.922585,
        "core_momentum": 0.006456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317025
      },
      {
        "date": "2023-09-08",
        "close": 31.183378,
        "direction_boundary": 30.618458,
        "core_momentum": 0.01845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298266
      },
      {
        "date": "2023-09-15",
        "close": 30.63866,
        "direction_boundary": 31.093218,
        "core_momentum": -0.014619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295327
      },
      {
        "date": "2023-09-22",
        "close": 29.518826,
        "direction_boundary": 27.424915,
        "core_momentum": 0.076351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290384
      },
      {
        "date": "2023-09-29",
        "close": 28.309402,
        "direction_boundary": 26.333158,
        "core_momentum": 0.075048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284759
      },
      {
        "date": "2023-10-06",
        "close": 27.32395,
        "direction_boundary": 27.162893,
        "core_momentum": 0.005929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287001
      },
      {
        "date": "2023-10-13",
        "close": 27.682297,
        "direction_boundary": 26.202148,
        "core_momentum": 0.05649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264451
      },
      {
        "date": "2023-10-20",
        "close": 25.756182,
        "direction_boundary": 26.07114,
        "core_momentum": -0.012081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271917
      },
      {
        "date": "2023-10-27",
        "close": 27.99585,
        "direction_boundary": 20.699699,
        "core_momentum": 0.352476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303255
      },
      {
        "date": "2023-11-03",
        "close": 27.503126,
        "direction_boundary": 24.324329,
        "core_momentum": 0.130684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303434
      },
      {
        "date": "2023-11-10",
        "close": 26.204117,
        "direction_boundary": 28.079969,
        "core_momentum": -0.066804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282319
      },
      {
        "date": "2023-11-17",
        "close": 26.159323,
        "direction_boundary": 29.695772,
        "core_momentum": -0.119089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282449
      },
      {
        "date": "2023-11-24",
        "close": 27.99585,
        "direction_boundary": 30.962204,
        "core_momentum": -0.095806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301551
      },
      {
        "date": "2023-12-01",
        "close": 25.532215,
        "direction_boundary": 32.40332,
        "core_momentum": -0.212049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315864
      },
      {
        "date": "2023-12-08",
        "close": 23.785276,
        "direction_boundary": 34.674179,
        "core_momentum": -0.314035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326021
      },
      {
        "date": "2023-12-15",
        "close": 24.188414,
        "direction_boundary": 33.626091,
        "core_momentum": -0.280665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320415
      },
      {
        "date": "2023-12-22",
        "close": 23.158169,
        "direction_boundary": 33.145725,
        "core_momentum": -0.301323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319881
      },
      {
        "date": "2023-12-29",
        "close": 24.949903,
        "direction_boundary": 34.630505,
        "core_momentum": -0.27954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338978
      },
      {
        "date": "2024-01-05",
        "close": 23.561308,
        "direction_boundary": 38.520016,
        "core_momentum": -0.388336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343085
      },
      {
        "date": "2024-01-12",
        "close": 22.396681,
        "direction_boundary": 38.299652,
        "core_momentum": -0.415225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345421
      },
      {
        "date": "2024-01-19",
        "close": 19.888252,
        "direction_boundary": 39.225185,
        "core_momentum": -0.492972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373349
      },
      {
        "date": "2024-01-26",
        "close": 20.918501,
        "direction_boundary": 40.855896,
        "core_momentum": -0.487993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369105
      },
      {
        "date": "2024-02-02",
        "close": 20.291393,
        "direction_boundary": 38.255581,
        "core_momentum": -0.469583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3692
      },
      {
        "date": "2024-02-09",
        "close": 19.261145,
        "direction_boundary": 36.757084,
        "core_momentum": -0.475988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371399
      },
      {
        "date": "2024-02-16",
        "close": 20.649742,
        "direction_boundary": 38.21151,
        "core_momentum": -0.459594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380943
      },
      {
        "date": "2024-02-23",
        "close": 21.45602,
        "direction_boundary": 37.947063,
        "core_momentum": -0.43458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38649
      },
      {
        "date": "2024-03-01",
        "close": 20.739325,
        "direction_boundary": 39.401482,
        "core_momentum": -0.473641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387318
      },
      {
        "date": "2024-03-08",
        "close": 19.485113,
        "direction_boundary": 35.831554,
        "core_momentum": -0.456202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386089
      },
      {
        "date": "2024-03-15",
        "close": 22.038334,
        "direction_boundary": 36.757084,
        "core_momentum": -0.400433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432927
      },
      {
        "date": "2024-03-22",
        "close": 21.052879,
        "direction_boundary": 34.773788,
        "core_momentum": -0.394576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434052
      },
      {
        "date": "2024-03-29",
        "close": 22.172714,
        "direction_boundary": 36.360432,
        "core_momentum": -0.390197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440985
      },
      {
        "date": "2024-04-05",
        "close": 23.382135,
        "direction_boundary": 35.963768,
        "core_momentum": -0.349842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447576
      },
      {
        "date": "2024-04-12",
        "close": 23.561308,
        "direction_boundary": 38.608162,
        "core_momentum": -0.389732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447179
      },
      {
        "date": "2024-04-19",
        "close": 22.531061,
        "direction_boundary": 36.668938,
        "core_momentum": -0.385555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440667
      },
      {
        "date": "2024-04-26",
        "close": 25.263458,
        "direction_boundary": 36.53672,
        "core_momentum": -0.308546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455029
      },
      {
        "date": "2024-05-03",
        "close": 26.607258,
        "direction_boundary": 36.14006,
        "core_momentum": -0.263774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460999
      },
      {
        "date": "2024-05-10",
        "close": 26.338497,
        "direction_boundary": 32.790501,
        "core_momentum": -0.196764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456209
      },
      {
        "date": "2024-05-17",
        "close": 29.653202,
        "direction_boundary": 32.614201,
        "core_momentum": -0.090789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484785
      },
      {
        "date": "2024-05-24",
        "close": 27.055191,
        "direction_boundary": 32.614201,
        "core_momentum": -0.170448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493703
      },
      {
        "date": "2024-05-31",
        "close": 24.36759,
        "direction_boundary": 34.024544,
        "core_momentum": -0.283823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498585
      },
      {
        "date": "2024-06-07",
        "close": 25.263458,
        "direction_boundary": 34.030361,
        "core_momentum": -0.25762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490954
      },
      {
        "date": "2024-06-14",
        "close": 25.564701,
        "direction_boundary": 35.364883,
        "core_momentum": -0.277116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49071
      },
      {
        "date": "2024-06-21",
        "close": 24.103861,
        "direction_boundary": 33.763462,
        "core_momentum": -0.286096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494008
      },
      {
        "date": "2024-06-28",
        "close": 23.601698,
        "direction_boundary": 34.608662,
        "core_momentum": -0.318041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483434
      },
      {
        "date": "2024-07-05",
        "close": 22.414762,
        "direction_boundary": 33.363098,
        "core_momentum": -0.328157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482205
      },
      {
        "date": "2024-07-12",
        "close": 23.556046,
        "direction_boundary": 33.630005,
        "core_momentum": -0.299553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481986
      },
      {
        "date": "2024-07-19",
        "close": 21.821297,
        "direction_boundary": 32.517902,
        "core_momentum": -0.328945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464035
      },
      {
        "date": "2024-07-26",
        "close": 20.269154,
        "direction_boundary": 34.564175,
        "core_momentum": -0.413579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470851
      },
      {
        "date": "2024-08-02",
        "close": 19.493084,
        "direction_boundary": 33.585526,
        "core_momentum": -0.419599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472069
      },
      {
        "date": "2024-08-09",
        "close": 20.177853,
        "direction_boundary": 32.428936,
        "core_momentum": -0.377782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468786
      },
      {
        "date": "2024-08-16",
        "close": 20.269154,
        "direction_boundary": 29.93782,
        "core_momentum": -0.322958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458529
      },
      {
        "date": "2024-08-23",
        "close": 19.675686,
        "direction_boundary": 30.249214,
        "core_momentum": -0.349547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456651
      },
      {
        "date": "2024-08-30",
        "close": 23.647346,
        "direction_boundary": 30.115757,
        "core_momentum": -0.214785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522579
      },
      {
        "date": "2024-09-06",
        "close": 22.323463,
        "direction_boundary": 31.183378,
        "core_momentum": -0.284123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521389
      },
      {
        "date": "2024-09-13",
        "close": 22.235626,
        "direction_boundary": 30.63866,
        "core_momentum": -0.274262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492921
      },
      {
        "date": "2024-09-20",
        "close": 24.40834,
        "direction_boundary": 29.518826,
        "core_momentum": -0.173126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504473
      },
      {
        "date": "2024-09-27",
        "close": 29.770779,
        "direction_boundary": 28.309402,
        "core_momentum": 0.051622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56834
      },
      {
        "date": "2024-10-04",
        "close": 35.22567,
        "direction_boundary": 27.32395,
        "core_momentum": 0.289187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606419
      },
      {
        "date": "2024-10-11",
        "close": 30.464197,
        "direction_boundary": 27.682297,
        "core_momentum": 0.100494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646256
      },
      {
        "date": "2024-10-18",
        "close": 29.909462,
        "direction_boundary": 25.756182,
        "core_momentum": 0.161254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642829
      },
      {
        "date": "2024-10-25",
        "close": 29.817007,
        "direction_boundary": 27.99585,
        "core_momentum": 0.065051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625384
      },
      {
        "date": "2024-11-01",
        "close": 30.740152,
        "direction_boundary": 27.503126,
        "core_momentum": 0.117697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622978
      },
      {
        "date": "2024-11-08",
        "close": 31.918839,
        "direction_boundary": 26.204117,
        "core_momentum": 0.218085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624092
      },
      {
        "date": "2024-11-15",
        "close": 28.995697,
        "direction_boundary": 26.159323,
        "core_momentum": 0.108427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618579
      },
      {
        "date": "2024-11-22",
        "close": 27.345537,
        "direction_boundary": 27.99585,
        "core_momentum": -0.023229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.61051
      },
      {
        "date": "2024-11-29",
        "close": 27.581274,
        "direction_boundary": 25.532215,
        "core_momentum": 0.080254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591443
      },
      {
        "date": "2024-12-06",
        "close": 27.534128,
        "direction_boundary": 23.785276,
        "core_momentum": 0.157612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589758
      },
      {
        "date": "2024-12-13",
        "close": 27.722715,
        "direction_boundary": 24.188414,
        "core_momentum": 0.146115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589653
      },
      {
        "date": "2024-12-20",
        "close": 26.638325,
        "direction_boundary": 23.158169,
        "core_momentum": 0.150278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586248
      },
      {
        "date": "2024-12-27",
        "close": 26.779766,
        "direction_boundary": 24.949903,
        "core_momentum": 0.073341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585148
      },
      {
        "date": "2025-01-03",
        "close": 26.496881,
        "direction_boundary": 23.561308,
        "core_momentum": 0.124593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579977
      },
      {
        "date": "2025-01-10",
        "close": 26.025408,
        "direction_boundary": 22.396681,
        "core_momentum": 0.162021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577472
      },
      {
        "date": "2025-01-17",
        "close": 27.345537,
        "direction_boundary": 19.888252,
        "core_momentum": 0.374959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568783
      },
      {
        "date": "2025-01-24",
        "close": 26.874062,
        "direction_boundary": 20.918501,
        "core_momentum": 0.284703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557699
      },
      {
        "date": "2025-01-31",
        "close": 27.675568,
        "direction_boundary": 20.291393,
        "core_momentum": 0.363907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553513
      },
      {
        "date": "2025-02-07",
        "close": 28.429926,
        "direction_boundary": 19.261145,
        "core_momentum": 0.476025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553034
      },
      {
        "date": "2025-02-14",
        "close": 28.477077,
        "direction_boundary": 20.649742,
        "core_momentum": 0.379052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553138
      },
      {
        "date": "2025-02-21",
        "close": 27.156946,
        "direction_boundary": 21.45602,
        "core_momentum": 0.265703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556422
      },
      {
        "date": "2025-02-28",
        "close": 30.457268,
        "direction_boundary": 20.739325,
        "core_momentum": 0.468576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520923
      },
      {
        "date": "2025-03-07",
        "close": 32.861786,
        "direction_boundary": 19.485113,
        "core_momentum": 0.686507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519323
      },
      {
        "date": "2025-03-14",
        "close": 31.400217,
        "direction_boundary": 22.038334,
        "core_momentum": 0.4248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525494
      },
      {
        "date": "2025-03-21",
        "close": 30.268677,
        "direction_boundary": 21.052879,
        "core_momentum": 0.437745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516773
      },
      {
        "date": "2025-03-28",
        "close": 33.097527,
        "direction_boundary": 22.172714,
        "core_momentum": 0.492714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454788
      },
      {
        "date": "2025-04-04",
        "close": 33.427563,
        "direction_boundary": 23.382135,
        "core_momentum": 0.42962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388673
      },
      {
        "date": "2025-04-11",
        "close": 34.087627,
        "direction_boundary": 23.561308,
        "core_momentum": 0.446763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329987
      },
      {
        "date": "2025-04-18",
        "close": 34.134773,
        "direction_boundary": 22.531061,
        "core_momentum": 0.51501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328403
      },
      {
        "date": "2025-04-25",
        "close": 34.841988,
        "direction_boundary": 25.263458,
        "core_momentum": 0.379146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328858
      },
      {
        "date": "2025-05-02",
        "close": 36.114964,
        "direction_boundary": 26.607258,
        "core_momentum": 0.357335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329745
      },
      {
        "date": "2025-05-09",
        "close": 34.794842,
        "direction_boundary": 26.338497,
        "core_momentum": 0.321064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331811
      },
      {
        "date": "2025-05-16",
        "close": 34.889133,
        "direction_boundary": 29.653202,
        "core_momentum": 0.176572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299335
      },
      {
        "date": "2025-05-23",
        "close": 34.889133,
        "direction_boundary": 27.055191,
        "core_momentum": 0.289554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284259
      },
      {
        "date": "2025-05-30",
        "close": 35.219162,
        "direction_boundary": 24.36759,
        "core_momentum": 0.445328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284256
      },
      {
        "date": "2025-06-06",
        "close": 36.727886,
        "direction_boundary": 25.263458,
        "core_momentum": 0.453795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287274
      },
      {
        "date": "2025-06-13",
        "close": 38.613136,
        "direction_boundary": 25.564701,
        "core_momentum": 0.510408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292206
      },
      {
        "date": "2025-06-20",
        "close": 36.806961,
        "direction_boundary": 24.103861,
        "core_momentum": 0.527015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295285
      },
      {
        "date": "2025-06-27",
        "close": 37.099854,
        "direction_boundary": 23.601698,
        "core_momentum": 0.571915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29518
      },
      {
        "date": "2025-07-04",
        "close": 37.099854,
        "direction_boundary": 22.414762,
        "core_momentum": 0.655153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293879
      },
      {
        "date": "2025-07-11",
        "close": 36.806961,
        "direction_boundary": 23.556046,
        "core_momentum": 0.562527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292094
      },
      {
        "date": "2025-07-18",
        "close": 36.221172,
        "direction_boundary": 21.821297,
        "core_momentum": 0.6599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290001
      },
      {
        "date": "2025-07-25",
        "close": 37.392746,
        "direction_boundary": 20.269154,
        "core_momentum": 0.84481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288457
      },
      {
        "date": "2025-08-01",
        "close": 35.733013,
        "direction_boundary": 19.493084,
        "core_momentum": 0.833112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298283
      },
      {
        "date": "2025-08-08",
        "close": 37.627064,
        "direction_boundary": 20.177853,
        "core_momentum": 0.86477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303053
      },
      {
        "date": "2025-08-15",
        "close": 38.896267,
        "direction_boundary": 20.269154,
        "core_momentum": 0.918988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304305
      },
      {
        "date": "2025-08-22",
        "close": 39.325844,
        "direction_boundary": 19.675686,
        "core_momentum": 0.998703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29201
      },
      {
        "date": "2025-08-29",
        "close": 37.822327,
        "direction_boundary": 23.647346,
        "core_momentum": 0.599432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26256
      },
      {
        "date": "2025-09-05",
        "close": 38.583847,
        "direction_boundary": 22.323463,
        "core_momentum": 0.728399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244562
      },
      {
        "date": "2025-09-12",
        "close": 42.880001,
        "direction_boundary": 22.235626,
        "core_momentum": 0.928437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269213
      },
      {
        "date": "2025-09-19",
        "close": 41.52,
        "direction_boundary": 24.40834,
        "core_momentum": 0.701058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267663
      },
      {
        "date": "2025-09-26",
        "close": 40.540001,
        "direction_boundary": 29.770779,
        "core_momentum": 0.361738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247667
      },
      {
        "date": "2025-10-03",
        "close": 39.119999,
        "direction_boundary": 35.22567,
        "core_momentum": 0.110554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254847
      },
      {
        "date": "2025-10-10",
        "close": 40.299999,
        "direction_boundary": 30.464197,
        "core_momentum": 0.322864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25631
      },
      {
        "date": "2025-10-17",
        "close": 40.98,
        "direction_boundary": 29.909462,
        "core_momentum": 0.370135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256588
      },
      {
        "date": "2025-10-24",
        "close": 41.700001,
        "direction_boundary": 29.817007,
        "core_momentum": 0.398531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256299
      },
      {
        "date": "2025-10-31",
        "close": 40.619999,
        "direction_boundary": 30.740152,
        "core_momentum": 0.321399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256732
      },
      {
        "date": "2025-11-07",
        "close": 39.779999,
        "direction_boundary": 31.918839,
        "core_momentum": 0.246286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252379
      },
      {
        "date": "2025-11-14",
        "close": 44.880001,
        "direction_boundary": 28.995697,
        "core_momentum": 0.547816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298805
      },
      {
        "date": "2025-11-21",
        "close": 43.599998,
        "direction_boundary": 27.345537,
        "core_momentum": 0.59441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30334
      },
      {
        "date": "2025-11-28",
        "close": 44.32,
        "direction_boundary": 27.581274,
        "core_momentum": 0.606887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303532
      },
      {
        "date": "2025-12-05",
        "close": 45.240002,
        "direction_boundary": 27.534128,
        "core_momentum": 0.643052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300298
      },
      {
        "date": "2025-12-12",
        "close": 44.040001,
        "direction_boundary": 27.722715,
        "core_momentum": 0.588589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297699
      },
      {
        "date": "2025-12-19",
        "close": 43.560001,
        "direction_boundary": 26.638325,
        "core_momentum": 0.635238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28883
      },
      {
        "date": "2025-12-26",
        "close": 43.740002,
        "direction_boundary": 26.779766,
        "core_momentum": 0.633323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28884
      },
      {
        "date": "2026-01-02",
        "close": 43.060001,
        "direction_boundary": 26.496881,
        "core_momentum": 0.625097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29034
      },
      {
        "date": "2026-01-09",
        "close": 46.5,
        "direction_boundary": 26.025408,
        "core_momentum": 0.786716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305761
      },
      {
        "date": "2026-01-16",
        "close": 42.459999,
        "direction_boundary": 27.345537,
        "core_momentum": 0.552721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334302
      },
      {
        "date": "2026-01-23",
        "close": 41.82,
        "direction_boundary": 26.874062,
        "core_momentum": 0.556147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333425
      },
      {
        "date": "2026-01-30",
        "close": 46.32,
        "direction_boundary": 27.675568,
        "core_momentum": 0.673678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351741
      },
      {
        "date": "2026-02-06",
        "close": 46.360001,
        "direction_boundary": 28.429926,
        "core_momentum": 0.630676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346724
      },
      {
        "date": "2026-02-13",
        "close": 48.02,
        "direction_boundary": 28.477077,
        "core_momentum": 0.686269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347026
      },
      {
        "date": "2026-02-20",
        "close": 47.98,
        "direction_boundary": 27.156946,
        "core_momentum": 0.766767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347217
      },
      {
        "date": "2026-02-27",
        "close": 47.599998,
        "direction_boundary": 30.457268,
        "core_momentum": 0.562845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341501
      },
      {
        "date": "2026-03-06",
        "close": 46.599998,
        "direction_boundary": 32.861786,
        "core_momentum": 0.41806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343593
      },
      {
        "date": "2026-03-13",
        "close": 44.459999,
        "direction_boundary": 31.400217,
        "core_momentum": 0.415914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320664
      },
      {
        "date": "2026-03-20",
        "close": 45.599998,
        "direction_boundary": 30.268677,
        "core_momentum": 0.506508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318519
      },
      {
        "date": "2026-03-27",
        "close": 44.380001,
        "direction_boundary": 33.097527,
        "core_momentum": 0.340886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319108
      },
      {
        "date": "2026-04-03",
        "close": 46.84,
        "direction_boundary": 33.427563,
        "core_momentum": 0.401239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321315
      },
      {
        "date": "2026-04-10",
        "close": 47.48,
        "direction_boundary": 34.087627,
        "core_momentum": 0.392881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319801
      },
      {
        "date": "2026-04-17",
        "close": 47.003105,
        "direction_boundary": 34.134773,
        "core_momentum": 0.376986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320215
      },
      {
        "date": "2026-04-24",
        "close": 45.712669,
        "direction_boundary": 34.841988,
        "core_momentum": 0.311999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322921
      },
      {
        "date": "2026-05-01",
        "close": 45.790878,
        "direction_boundary": 36.114964,
        "core_momentum": 0.26792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320081
      },
      {
        "date": "2026-05-08",
        "close": 49.075623,
        "direction_boundary": 34.794842,
        "core_momentum": 0.410428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329984
      },
      {
        "date": "2026-05-15",
        "close": 47.726528,
        "direction_boundary": 34.889133,
        "core_momentum": 0.367948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29059
      },
      {
        "date": "2026-05-22",
        "close": 42.975384,
        "direction_boundary": 34.889133,
        "core_momentum": 0.23177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32409
      },
      {
        "date": "2026-05-29",
        "close": 40.668243,
        "direction_boundary": 35.219162,
        "core_momentum": 0.154719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331715
      },
      {
        "date": "2026-06-05",
        "close": 41.372116,
        "direction_boundary": 36.727886,
        "core_momentum": 0.12645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331261
      },
      {
        "date": "2026-06-12",
        "close": 42.642998,
        "direction_boundary": 38.613136,
        "core_momentum": 0.104365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332646
      },
      {
        "date": "2026-06-19",
        "close": 38.84,
        "direction_boundary": 36.806961,
        "core_momentum": 0.055235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356277
      },
      {
        "date": "2026-06-26",
        "close": 36.959999,
        "direction_boundary": 37.099854,
        "core_momentum": -0.00377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361458
      },
      {
        "date": "2026-07-03",
        "close": 38.580002,
        "direction_boundary": 37.099854,
        "core_momentum": 0.039896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367553
      },
      {
        "date": "2026-07-10",
        "close": 37.860001,
        "direction_boundary": 36.806961,
        "core_momentum": 0.02861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348811
      },
      {
        "date": "2026-07-17",
        "close": 39.419998,
        "direction_boundary": 36.221172,
        "core_momentum": 0.088314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333517
      },
      {
        "date": "2026-07-24",
        "close": 38.5,
        "direction_boundary": 37.392746,
        "core_momentum": 0.029611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334344
      },
      {
        "date": "2026-07-31",
        "close": 39.919998,
        "direction_boundary": 35.733013,
        "core_momentum": 0.117174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303884
      },
      {
        "date": "2026-08-07",
        "close": 39.959999,
        "direction_boundary": 37.627064,
        "core_momentum": 0.062002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30389
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.93782,
        "volume": 9517464
      },
      {
        "date": "2023-08-25",
        "close": 30.249214,
        "volume": 14832715
      },
      {
        "date": "2023-09-01",
        "close": 30.115757,
        "volume": 18328699
      },
      {
        "date": "2023-09-08",
        "close": 31.183378,
        "volume": 14360571
      },
      {
        "date": "2023-09-15",
        "close": 30.63866,
        "volume": 10042357
      },
      {
        "date": "2023-09-22",
        "close": 29.518826,
        "volume": 10395866
      },
      {
        "date": "2023-09-29",
        "close": 28.309402,
        "volume": 12220563
      },
      {
        "date": "2023-10-06",
        "close": 27.32395,
        "volume": 3299038
      },
      {
        "date": "2023-10-13",
        "close": 27.682297,
        "volume": 7662370
      },
      {
        "date": "2023-10-20",
        "close": 25.756182,
        "volume": 9748564
      },
      {
        "date": "2023-10-27",
        "close": 27.99585,
        "volume": 9246028
      },
      {
        "date": "2023-11-03",
        "close": 27.503126,
        "volume": 6957747
      },
      {
        "date": "2023-11-10",
        "close": 26.204117,
        "volume": 11081541
      },
      {
        "date": "2023-11-17",
        "close": 26.159323,
        "volume": 11967821
      },
      {
        "date": "2023-11-24",
        "close": 27.99585,
        "volume": 11688032
      },
      {
        "date": "2023-12-01",
        "close": 25.532215,
        "volume": 11666107
      },
      {
        "date": "2023-12-08",
        "close": 23.785276,
        "volume": 14385817
      },
      {
        "date": "2023-12-15",
        "close": 24.188414,
        "volume": 15690830
      },
      {
        "date": "2023-12-22",
        "close": 23.158169,
        "volume": 13784650
      },
      {
        "date": "2023-12-29",
        "close": 24.949903,
        "volume": 6425359
      },
      {
        "date": "2024-01-05",
        "close": 23.561308,
        "volume": 8045657
      },
      {
        "date": "2024-01-12",
        "close": 22.396681,
        "volume": 10000342
      },
      {
        "date": "2024-01-19",
        "close": 19.888252,
        "volume": 24781830
      },
      {
        "date": "2024-01-26",
        "close": 20.918501,
        "volume": 34350922
      },
      {
        "date": "2024-02-02",
        "close": 20.291393,
        "volume": 23536870
      },
      {
        "date": "2024-02-09",
        "close": 19.261145,
        "volume": 23201236
      },
      {
        "date": "2024-02-16",
        "close": 20.649742,
        "volume": 6456289
      },
      {
        "date": "2024-02-23",
        "close": 21.45602,
        "volume": 16010745
      },
      {
        "date": "2024-03-01",
        "close": 20.739325,
        "volume": 22901248
      },
      {
        "date": "2024-03-08",
        "close": 19.485113,
        "volume": 19743949
      },
      {
        "date": "2024-03-15",
        "close": 22.038334,
        "volume": 28272744
      },
      {
        "date": "2024-03-22",
        "close": 21.052879,
        "volume": 18145675
      },
      {
        "date": "2024-03-29",
        "close": 22.172714,
        "volume": 20985048
      },
      {
        "date": "2024-04-05",
        "close": 23.382135,
        "volume": 18846763
      },
      {
        "date": "2024-04-12",
        "close": 23.561308,
        "volume": 19089376
      },
      {
        "date": "2024-04-19",
        "close": 22.531061,
        "volume": 21271069
      },
      {
        "date": "2024-04-26",
        "close": 25.263458,
        "volume": 27879810
      },
      {
        "date": "2024-05-03",
        "close": 26.607258,
        "volume": 16126065
      },
      {
        "date": "2024-05-10",
        "close": 26.338497,
        "volume": 26155944
      },
      {
        "date": "2024-05-17",
        "close": 29.653202,
        "volume": 32820467
      },
      {
        "date": "2024-05-24",
        "close": 27.055191,
        "volume": 26190219
      },
      {
        "date": "2024-05-31",
        "close": 24.36759,
        "volume": 22371904
      },
      {
        "date": "2024-06-07",
        "close": 25.263458,
        "volume": 15657658
      },
      {
        "date": "2024-06-14",
        "close": 25.564701,
        "volume": 15733582
      },
      {
        "date": "2024-06-21",
        "close": 24.103861,
        "volume": 13460157
      },
      {
        "date": "2024-06-28",
        "close": 23.601698,
        "volume": 16775946
      },
      {
        "date": "2024-07-05",
        "close": 22.414762,
        "volume": 17070871
      },
      {
        "date": "2024-07-12",
        "close": 23.556046,
        "volume": 11437155
      },
      {
        "date": "2024-07-19",
        "close": 21.821297,
        "volume": 20963540
      },
      {
        "date": "2024-07-26",
        "close": 20.269154,
        "volume": 30668916
      },
      {
        "date": "2024-08-02",
        "close": 19.493084,
        "volume": 40372669
      },
      {
        "date": "2024-08-09",
        "close": 20.177853,
        "volume": 19389076
      },
      {
        "date": "2024-08-16",
        "close": 20.269154,
        "volume": 18860448
      },
      {
        "date": "2024-08-23",
        "close": 19.675686,
        "volume": 16612473
      },
      {
        "date": "2024-08-30",
        "close": 23.647346,
        "volume": 50086667
      },
      {
        "date": "2024-09-06",
        "close": 22.323463,
        "volume": 24360424
      },
      {
        "date": "2024-09-13",
        "close": 22.235626,
        "volume": 20472514
      },
      {
        "date": "2024-09-20",
        "close": 24.40834,
        "volume": 26724895
      },
      {
        "date": "2024-09-27",
        "close": 29.770779,
        "volume": 53612011
      },
      {
        "date": "2024-10-04",
        "close": 35.22567,
        "volume": 47041488
      },
      {
        "date": "2024-10-11",
        "close": 30.464197,
        "volume": 53631262
      },
      {
        "date": "2024-10-18",
        "close": 29.909462,
        "volume": 26990712
      },
      {
        "date": "2024-10-25",
        "close": 29.817007,
        "volume": 22866249
      },
      {
        "date": "2024-11-01",
        "close": 30.740152,
        "volume": 18422714
      },
      {
        "date": "2024-11-08",
        "close": 31.918839,
        "volume": 22559245
      },
      {
        "date": "2024-11-15",
        "close": 28.995697,
        "volume": 34029994
      },
      {
        "date": "2024-11-22",
        "close": 27.345537,
        "volume": 20530151
      },
      {
        "date": "2024-11-29",
        "close": 27.581274,
        "volume": 19537802
      },
      {
        "date": "2024-12-06",
        "close": 27.534128,
        "volume": 16334507
      },
      {
        "date": "2024-12-13",
        "close": 27.722715,
        "volume": 36603319
      },
      {
        "date": "2024-12-20",
        "close": 26.638325,
        "volume": 17654777
      },
      {
        "date": "2024-12-27",
        "close": 26.779766,
        "volume": 5362552
      },
      {
        "date": "2025-01-03",
        "close": 26.496881,
        "volume": 5959785
      },
      {
        "date": "2025-01-10",
        "close": 26.025408,
        "volume": 18949748
      },
      {
        "date": "2025-01-17",
        "close": 27.345537,
        "volume": 15818789
      },
      {
        "date": "2025-01-24",
        "close": 26.874062,
        "volume": 15320077
      },
      {
        "date": "2025-01-31",
        "close": 27.675568,
        "volume": 2073244
      },
      {
        "date": "2025-02-07",
        "close": 28.429926,
        "volume": 11710169
      },
      {
        "date": "2025-02-14",
        "close": 28.477077,
        "volume": 20946535
      },
      {
        "date": "2025-02-21",
        "close": 27.156946,
        "volume": 27722195
      },
      {
        "date": "2025-02-28",
        "close": 30.457268,
        "volume": 30626757
      },
      {
        "date": "2025-03-07",
        "close": 32.861786,
        "volume": 24100725
      },
      {
        "date": "2025-03-14",
        "close": 31.400217,
        "volume": 21493094
      },
      {
        "date": "2025-03-21",
        "close": 30.268677,
        "volume": 17593525
      },
      {
        "date": "2025-03-28",
        "close": 33.097527,
        "volume": 34980046
      },
      {
        "date": "2025-04-04",
        "close": 33.427563,
        "volume": 18020760
      },
      {
        "date": "2025-04-11",
        "close": 34.087627,
        "volume": 46875386
      },
      {
        "date": "2025-04-18",
        "close": 34.134773,
        "volume": 24689356
      },
      {
        "date": "2025-04-25",
        "close": 34.841988,
        "volume": 24361155
      },
      {
        "date": "2025-05-02",
        "close": 36.114964,
        "volume": 16955391
      },
      {
        "date": "2025-05-09",
        "close": 34.794842,
        "volume": 15027258
      },
      {
        "date": "2025-05-16",
        "close": 34.889133,
        "volume": 16802267
      },
      {
        "date": "2025-05-23",
        "close": 34.889133,
        "volume": 17752692
      },
      {
        "date": "2025-05-30",
        "close": 35.219162,
        "volume": 16996666
      },
      {
        "date": "2025-06-06",
        "close": 36.727886,
        "volume": 13971215
      },
      {
        "date": "2025-06-13",
        "close": 38.613136,
        "volume": 15956410
      },
      {
        "date": "2025-06-20",
        "close": 36.806961,
        "volume": 20829231
      },
      {
        "date": "2025-06-27",
        "close": 37.099854,
        "volume": 12874145
      },
      {
        "date": "2025-07-04",
        "close": 37.099854,
        "volume": 12023274
      },
      {
        "date": "2025-07-11",
        "close": 36.806961,
        "volume": 14450509
      },
      {
        "date": "2025-07-18",
        "close": 36.221172,
        "volume": 31697179
      },
      {
        "date": "2025-07-25",
        "close": 37.392746,
        "volume": 33575504
      },
      {
        "date": "2025-08-01",
        "close": 35.733013,
        "volume": 16809740
      },
      {
        "date": "2025-08-08",
        "close": 37.627064,
        "volume": 12808668
      },
      {
        "date": "2025-08-15",
        "close": 38.896267,
        "volume": 13866713
      },
      {
        "date": "2025-08-22",
        "close": 39.325844,
        "volume": 10539207
      },
      {
        "date": "2025-08-29",
        "close": 37.822327,
        "volume": 35907635
      },
      {
        "date": "2025-09-05",
        "close": 38.583847,
        "volume": 15199638
      },
      {
        "date": "2025-09-12",
        "close": 42.880001,
        "volume": 21938324
      },
      {
        "date": "2025-09-19",
        "close": 41.52,
        "volume": 20982657
      },
      {
        "date": "2025-09-26",
        "close": 40.540001,
        "volume": 17815293
      },
      {
        "date": "2025-10-03",
        "close": 39.119999,
        "volume": 10801059
      },
      {
        "date": "2025-10-10",
        "close": 40.299999,
        "volume": 12644047
      },
      {
        "date": "2025-10-17",
        "close": 40.98,
        "volume": 24821287
      },
      {
        "date": "2025-10-24",
        "close": 41.700001,
        "volume": 12374430
      },
      {
        "date": "2025-10-31",
        "close": 40.619999,
        "volume": 10775770
      },
      {
        "date": "2025-11-07",
        "close": 39.779999,
        "volume": 11775241
      },
      {
        "date": "2025-11-14",
        "close": 44.880001,
        "volume": 104579038
      },
      {
        "date": "2025-11-21",
        "close": 43.599998,
        "volume": 30731544
      },
      {
        "date": "2025-11-28",
        "close": 44.32,
        "volume": 23014868
      },
      {
        "date": "2025-12-05",
        "close": 45.240002,
        "volume": 14092007
      },
      {
        "date": "2025-12-12",
        "close": 44.040001,
        "volume": 15781411
      },
      {
        "date": "2025-12-19",
        "close": 43.560001,
        "volume": 13501734
      },
      {
        "date": "2025-12-26",
        "close": 43.740002,
        "volume": 6715656
      },
      {
        "date": "2026-01-02",
        "close": 43.060001,
        "volume": 9031141
      },
      {
        "date": "2026-01-09",
        "close": 46.5,
        "volume": 17828078
      },
      {
        "date": "2026-01-16",
        "close": 42.459999,
        "volume": 29853879
      },
      {
        "date": "2026-01-23",
        "close": 41.82,
        "volume": 25787500
      },
      {
        "date": "2026-01-30",
        "close": 46.32,
        "volume": 37014887
      },
      {
        "date": "2026-02-06",
        "close": 46.360001,
        "volume": 22448815
      },
      {
        "date": "2026-02-13",
        "close": 48.02,
        "volume": 17590278
      },
      {
        "date": "2026-02-20",
        "close": 47.98,
        "volume": 5132750
      },
      {
        "date": "2026-02-27",
        "close": 47.599998,
        "volume": 17579541
      },
      {
        "date": "2026-03-06",
        "close": 46.599998,
        "volume": 13698473
      },
      {
        "date": "2026-03-13",
        "close": 44.459999,
        "volume": 12217439
      },
      {
        "date": "2026-03-20",
        "close": 45.599998,
        "volume": 14641236
      },
      {
        "date": "2026-03-27",
        "close": 44.380001,
        "volume": 21018896
      },
      {
        "date": "2026-04-03",
        "close": 46.84,
        "volume": 16653609
      },
      {
        "date": "2026-04-10",
        "close": 47.48,
        "volume": 9679789
      },
      {
        "date": "2026-04-17",
        "close": 47.003105,
        "volume": 10825665
      },
      {
        "date": "2026-04-24",
        "close": 45.712669,
        "volume": 8144296
      },
      {
        "date": "2026-05-01",
        "close": 45.790878,
        "volume": 8797487
      },
      {
        "date": "2026-05-08",
        "close": 49.075623,
        "volume": 9699103
      },
      {
        "date": "2026-05-15",
        "close": 47.726528,
        "volume": 10854354
      },
      {
        "date": "2026-05-22",
        "close": 42.975384,
        "volume": 18862152
      },
      {
        "date": "2026-05-29",
        "close": 40.668243,
        "volume": 23566778
      },
      {
        "date": "2026-06-05",
        "close": 41.372116,
        "volume": 8095117
      },
      {
        "date": "2026-06-12",
        "close": 42.642998,
        "volume": 8621615
      },
      {
        "date": "2026-06-19",
        "close": 38.84,
        "volume": 22111741
      },
      {
        "date": "2026-06-26",
        "close": 36.959999,
        "volume": 3331722
      },
      {
        "date": "2026-07-03",
        "close": 38.580002,
        "volume": 3070602
      },
      {
        "date": "2026-07-10",
        "close": 37.860001,
        "volume": 16878473
      },
      {
        "date": "2026-07-17",
        "close": 39.419998,
        "volume": 27661019
      },
      {
        "date": "2026-07-24",
        "close": 38.5,
        "volume": 26085779
      },
      {
        "date": "2026-07-31",
        "close": 39.919998,
        "volume": 26905208
      },
      {
        "date": "2026-08-07",
        "close": 39.959999,
        "volume": 21250416
      }
    ],
    "sharemaestro_context": {
      "trend": 43.630918,
      "fair_value": 32.751016,
      "market_activity": -24.192586,
      "market_dynamics": -0.671164,
      "relative_strength": -6.677355
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.096227,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.09768,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.08366,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.086538,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.027161,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.104775,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.00646,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.123895,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.005377
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-09-08",
        "tenure": "Established",
        "return": -0.083503
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.062216
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.0176
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.06853
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.026035
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.408202
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.03577
      }
    ]
  }
}