{
  "ticker": {
    "uuid": "3e888300-a69d-45a5-915a-491efd771570",
    "symbol": "HO",
    "name": "Thales S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 264.799988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 224.943146,
    "boundary_margin": 0.177186,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.409553,
    "volatility_stability": 1.0193,
    "risk_context": 0.2442,
    "current_regime": {
      "move": 0.120135,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.133,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 122.328239,
        "direction_boundary": 115.660149,
        "core_momentum": 0.057652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182739
      },
      {
        "date": "2023-08-25",
        "close": 125.399429,
        "direction_boundary": 114.550705,
        "core_momentum": 0.094707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181439
      },
      {
        "date": "2023-09-01",
        "close": 127.809135,
        "direction_boundary": 111.12989,
        "core_momentum": 0.150088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183023
      },
      {
        "date": "2023-09-08",
        "close": 131.069351,
        "direction_boundary": 107.709091,
        "core_momentum": 0.216883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185742
      },
      {
        "date": "2023-09-15",
        "close": 131.825302,
        "direction_boundary": 105.120361,
        "core_momentum": 0.254042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17719
      },
      {
        "date": "2023-09-22",
        "close": 125.399429,
        "direction_boundary": 101.375969,
        "core_momentum": 0.236974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17479
      },
      {
        "date": "2023-09-29",
        "close": 125.777443,
        "direction_boundary": 104.473183,
        "core_momentum": 0.203921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174343
      },
      {
        "date": "2023-10-06",
        "close": 120.958008,
        "direction_boundary": 103.872238,
        "core_momentum": 0.164488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177151
      },
      {
        "date": "2023-10-13",
        "close": 136.455734,
        "direction_boundary": 102.439209,
        "core_momentum": 0.332065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246428
      },
      {
        "date": "2023-10-20",
        "close": 130.266113,
        "direction_boundary": 109.049667,
        "core_momentum": 0.194558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254984
      },
      {
        "date": "2023-10-27",
        "close": 133.290054,
        "direction_boundary": 119.265869,
        "core_momentum": 0.117588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254234
      },
      {
        "date": "2023-11-03",
        "close": 127.667404,
        "direction_boundary": 115.891273,
        "core_momentum": 0.101614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260759
      },
      {
        "date": "2023-11-10",
        "close": 130.974854,
        "direction_boundary": 103.779785,
        "core_momentum": 0.262046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26229
      },
      {
        "date": "2023-11-17",
        "close": 130.549606,
        "direction_boundary": 108.171356,
        "core_momentum": 0.206878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262277
      },
      {
        "date": "2023-11-24",
        "close": 132.817566,
        "direction_boundary": 113.533684,
        "core_momentum": 0.169852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261375
      },
      {
        "date": "2023-12-01",
        "close": 131.494583,
        "direction_boundary": 112.701614,
        "core_momentum": 0.16675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261551
      },
      {
        "date": "2023-12-08",
        "close": 132.079102,
        "direction_boundary": 111.583107,
        "core_momentum": 0.183684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259788
      },
      {
        "date": "2023-12-15",
        "close": 128.22937,
        "direction_boundary": 111.118187,
        "core_momentum": 0.153991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258728
      },
      {
        "date": "2023-12-22",
        "close": 127.754089,
        "direction_boundary": 110.281311,
        "core_momentum": 0.158438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25869
      },
      {
        "date": "2023-12-29",
        "close": 127.326355,
        "direction_boundary": 110.932228,
        "core_momentum": 0.147785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257323
      },
      {
        "date": "2024-01-05",
        "close": 129.940369,
        "direction_boundary": 107.817177,
        "core_momentum": 0.205192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252644
      },
      {
        "date": "2024-01-12",
        "close": 134.835724,
        "direction_boundary": 104.934624,
        "core_momentum": 0.28495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251381
      },
      {
        "date": "2024-01-19",
        "close": 126.423332,
        "direction_boundary": 111.815582,
        "core_momentum": 0.130641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264385
      },
      {
        "date": "2024-01-26",
        "close": 128.324448,
        "direction_boundary": 112.791939,
        "core_momentum": 0.137709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265089
      },
      {
        "date": "2024-02-02",
        "close": 128.942291,
        "direction_boundary": 110.606758,
        "core_momentum": 0.165772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265143
      },
      {
        "date": "2024-02-09",
        "close": 127.088715,
        "direction_boundary": 113.442833,
        "core_momentum": 0.120289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265721
      },
      {
        "date": "2024-02-16",
        "close": 133.695053,
        "direction_boundary": 120.602745,
        "core_momentum": 0.108557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266017
      },
      {
        "date": "2024-02-23",
        "close": 128.89476,
        "direction_boundary": 124.182701,
        "core_momentum": 0.037945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269738
      },
      {
        "date": "2024-03-01",
        "close": 128.704636,
        "direction_boundary": 123.485321,
        "core_momentum": 0.042267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268501
      },
      {
        "date": "2024-03-08",
        "close": 136.166489,
        "direction_boundary": 122.927399,
        "core_momentum": 0.107698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277611
      },
      {
        "date": "2024-03-15",
        "close": 139.398361,
        "direction_boundary": 118.55706,
        "core_momentum": 0.175791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279239
      },
      {
        "date": "2024-03-22",
        "close": 149.426666,
        "direction_boundary": 125.624001,
        "core_momentum": 0.189475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283739
      },
      {
        "date": "2024-03-29",
        "close": 150.23465,
        "direction_boundary": 126.786324,
        "core_momentum": 0.184944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283696
      },
      {
        "date": "2024-04-05",
        "close": 151.137665,
        "direction_boundary": 130.459259,
        "core_momentum": 0.158505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275888
      },
      {
        "date": "2024-04-12",
        "close": 150.947556,
        "direction_boundary": 131.017166,
        "core_momentum": 0.15212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223791
      },
      {
        "date": "2024-04-19",
        "close": 147.57309,
        "direction_boundary": 132.086517,
        "core_momentum": 0.117246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215364
      },
      {
        "date": "2024-04-26",
        "close": 150.852509,
        "direction_boundary": 128.69252,
        "core_momentum": 0.172193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215204
      },
      {
        "date": "2024-05-03",
        "close": 153.086304,
        "direction_boundary": 126.786324,
        "core_momentum": 0.207435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204138
      },
      {
        "date": "2024-05-10",
        "close": 158.837128,
        "direction_boundary": 128.785522,
        "core_momentum": 0.233346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206781
      },
      {
        "date": "2024-05-17",
        "close": 158.742081,
        "direction_boundary": 129.389908,
        "core_momentum": 0.226851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20654
      },
      {
        "date": "2024-05-24",
        "close": 160.450104,
        "direction_boundary": 126.675163,
        "core_momentum": 0.266626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206125
      },
      {
        "date": "2024-05-31",
        "close": 160.884506,
        "direction_boundary": 125.68293,
        "core_momentum": 0.280082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204742
      },
      {
        "date": "2024-06-07",
        "close": 166.870041,
        "direction_boundary": 123.273209,
        "core_momentum": 0.35366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208503
      },
      {
        "date": "2024-06-14",
        "close": 145.100189,
        "direction_boundary": 127.856415,
        "core_momentum": 0.134868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289546
      },
      {
        "date": "2024-06-21",
        "close": 151.18222,
        "direction_boundary": 127.242157,
        "core_momentum": 0.188146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293557
      },
      {
        "date": "2024-06-28",
        "close": 144.327866,
        "direction_boundary": 129.651886,
        "core_momentum": 0.113195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302376
      },
      {
        "date": "2024-07-05",
        "close": 149.541046,
        "direction_boundary": 124.643433,
        "core_momentum": 0.199751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304653
      },
      {
        "date": "2024-07-12",
        "close": 148.86525,
        "direction_boundary": 129.888107,
        "core_momentum": 0.146104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301469
      },
      {
        "date": "2024-07-19",
        "close": 147.22406,
        "direction_boundary": 126.155426,
        "core_momentum": 0.167005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286004
      },
      {
        "date": "2024-07-26",
        "close": 139.114685,
        "direction_boundary": 126.864174,
        "core_momentum": 0.096564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298423
      },
      {
        "date": "2024-08-02",
        "close": 139.500854,
        "direction_boundary": 127.194916,
        "core_momentum": 0.096749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298413
      },
      {
        "date": "2024-08-09",
        "close": 142.252243,
        "direction_boundary": 128.187134,
        "core_momentum": 0.109723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298149
      },
      {
        "date": "2024-08-16",
        "close": 144.617462,
        "direction_boundary": 122.328239,
        "core_momentum": 0.182208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291211
      },
      {
        "date": "2024-08-23",
        "close": 143.169388,
        "direction_boundary": 125.399429,
        "core_momentum": 0.141707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286283
      },
      {
        "date": "2024-08-30",
        "close": 146.741364,
        "direction_boundary": 127.809135,
        "core_momentum": 0.148129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287565
      },
      {
        "date": "2024-09-06",
        "close": 139.886993,
        "direction_boundary": 131.069351,
        "core_momentum": 0.067275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286679
      },
      {
        "date": "2024-09-13",
        "close": 142.879745,
        "direction_boundary": 131.825302,
        "core_momentum": 0.083857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286339
      },
      {
        "date": "2024-09-20",
        "close": 142.686676,
        "direction_boundary": 125.399429,
        "core_momentum": 0.137857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268746
      },
      {
        "date": "2024-09-27",
        "close": 139.645645,
        "direction_boundary": 125.777443,
        "core_momentum": 0.11026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269902
      },
      {
        "date": "2024-10-04",
        "close": 141.962631,
        "direction_boundary": 120.958008,
        "core_momentum": 0.173652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270973
      },
      {
        "date": "2024-10-11",
        "close": 142.107422,
        "direction_boundary": 136.455734,
        "core_momentum": 0.041418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271011
      },
      {
        "date": "2024-10-18",
        "close": 148.189484,
        "direction_boundary": 130.266113,
        "core_momentum": 0.13759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276072
      },
      {
        "date": "2024-10-25",
        "close": 146.789658,
        "direction_boundary": 133.290054,
        "core_momentum": 0.10128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274543
      },
      {
        "date": "2024-11-01",
        "close": 144.279602,
        "direction_boundary": 127.667404,
        "core_momentum": 0.130121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274452
      },
      {
        "date": "2024-11-08",
        "close": 155.526566,
        "direction_boundary": 130.974854,
        "core_momentum": 0.187454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290016
      },
      {
        "date": "2024-11-15",
        "close": 146.065598,
        "direction_boundary": 130.549606,
        "core_momentum": 0.118851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302469
      },
      {
        "date": "2024-11-22",
        "close": 143.024551,
        "direction_boundary": 132.817566,
        "core_momentum": 0.07685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302754
      },
      {
        "date": "2024-11-29",
        "close": 136.60463,
        "direction_boundary": 131.494583,
        "core_momentum": 0.038861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307931
      },
      {
        "date": "2024-12-06",
        "close": 137.719498,
        "direction_boundary": 132.079102,
        "core_momentum": 0.042705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302503
      },
      {
        "date": "2024-12-13",
        "close": 134.028854,
        "direction_boundary": 128.22937,
        "core_momentum": 0.045227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237175
      },
      {
        "date": "2024-12-20",
        "close": 133.494675,
        "direction_boundary": 127.754089,
        "core_momentum": 0.044935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228485
      },
      {
        "date": "2024-12-27",
        "close": 134.077408,
        "direction_boundary": 127.326355,
        "core_momentum": 0.053022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220706
      },
      {
        "date": "2025-01-03",
        "close": 132.766251,
        "direction_boundary": 129.940369,
        "core_momentum": 0.021748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21381
      },
      {
        "date": "2025-01-10",
        "close": 140.001862,
        "direction_boundary": 134.835724,
        "core_momentum": 0.038314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228265
      },
      {
        "date": "2025-01-17",
        "close": 144.2267,
        "direction_boundary": 126.423332,
        "core_momentum": 0.140823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232129
      },
      {
        "date": "2025-01-24",
        "close": 147.917343,
        "direction_boundary": 128.324448,
        "core_momentum": 0.152682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220191
      },
      {
        "date": "2025-01-31",
        "close": 151.608002,
        "direction_boundary": 128.942291,
        "core_momentum": 0.175782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222351
      },
      {
        "date": "2025-02-07",
        "close": 153.064835,
        "direction_boundary": 127.088715,
        "core_momentum": 0.204394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221314
      },
      {
        "date": "2025-02-14",
        "close": 160.591827,
        "direction_boundary": 133.695053,
        "core_momentum": 0.20118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229376
      },
      {
        "date": "2025-02-21",
        "close": 177.005493,
        "direction_boundary": 128.89476,
        "core_momentum": 0.373256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26217
      },
      {
        "date": "2025-02-28",
        "close": 186.134979,
        "direction_boundary": 128.704636,
        "core_momentum": 0.446218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267749
      },
      {
        "date": "2025-03-07",
        "close": 229.888611,
        "direction_boundary": 136.166489,
        "core_momentum": 0.688291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376332
      },
      {
        "date": "2025-03-14",
        "close": 242.903015,
        "direction_boundary": 139.398361,
        "core_momentum": 0.74251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379626
      },
      {
        "date": "2025-03-21",
        "close": 233.093658,
        "direction_boundary": 149.426666,
        "core_momentum": 0.55992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388128
      },
      {
        "date": "2025-03-28",
        "close": 239.503738,
        "direction_boundary": 150.23465,
        "core_momentum": 0.594198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383835
      },
      {
        "date": "2025-04-04",
        "close": 231.054077,
        "direction_boundary": 151.137665,
        "core_momentum": 0.528766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391796
      },
      {
        "date": "2025-04-11",
        "close": 238.046906,
        "direction_boundary": 150.947556,
        "core_momentum": 0.577017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391226
      },
      {
        "date": "2025-04-18",
        "close": 245.719559,
        "direction_boundary": 147.57309,
        "core_momentum": 0.66507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390331
      },
      {
        "date": "2025-04-25",
        "close": 227.072067,
        "direction_boundary": 150.852509,
        "core_momentum": 0.505259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411907
      },
      {
        "date": "2025-05-02",
        "close": 245.622437,
        "direction_boundary": 153.086304,
        "core_momentum": 0.60447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417458
      },
      {
        "date": "2025-05-09",
        "close": 239.212357,
        "direction_boundary": 158.837128,
        "core_momentum": 0.506023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414629
      },
      {
        "date": "2025-05-16",
        "close": 243.58287,
        "direction_boundary": 158.742081,
        "core_momentum": 0.534457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398542
      },
      {
        "date": "2025-05-23",
        "close": 252.447098,
        "direction_boundary": 160.450104,
        "core_momentum": 0.573368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394702
      },
      {
        "date": "2025-05-30",
        "close": 262.662842,
        "direction_boundary": 160.884506,
        "core_momentum": 0.632617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38298
      },
      {
        "date": "2025-06-06",
        "close": 256.867401,
        "direction_boundary": 166.870041,
        "core_momentum": 0.539326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387978
      },
      {
        "date": "2025-06-13",
        "close": 246.160477,
        "direction_boundary": 145.100189,
        "core_momentum": 0.696486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392602
      },
      {
        "date": "2025-06-20",
        "close": 244.981735,
        "direction_boundary": 151.18222,
        "core_momentum": 0.62044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392716
      },
      {
        "date": "2025-06-27",
        "close": 241.445526,
        "direction_boundary": 144.327866,
        "core_momentum": 0.672896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395409
      },
      {
        "date": "2025-07-04",
        "close": 240.266769,
        "direction_boundary": 149.541046,
        "core_momentum": 0.606694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394658
      },
      {
        "date": "2025-07-11",
        "close": 246.553391,
        "direction_boundary": 148.86525,
        "core_momentum": 0.656219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392283
      },
      {
        "date": "2025-07-18",
        "close": 246.062241,
        "direction_boundary": 147.22406,
        "core_momentum": 0.671345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39346
      },
      {
        "date": "2025-07-25",
        "close": 235.846512,
        "direction_boundary": 139.114685,
        "core_momentum": 0.695339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402913
      },
      {
        "date": "2025-08-01",
        "close": 231.327988,
        "direction_boundary": 139.500854,
        "core_momentum": 0.658255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406056
      },
      {
        "date": "2025-08-08",
        "close": 224.943146,
        "direction_boundary": 142.252243,
        "core_momentum": 0.581298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410606
      },
      {
        "date": "2025-08-15",
        "close": 231.229752,
        "direction_boundary": 144.617462,
        "core_momentum": 0.598906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408273
      },
      {
        "date": "2025-08-22",
        "close": 228.184677,
        "direction_boundary": 143.169388,
        "core_momentum": 0.593809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39161
      },
      {
        "date": "2025-08-29",
        "close": 221.210449,
        "direction_boundary": 146.741364,
        "core_momentum": 0.507485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39102
      },
      {
        "date": "2025-09-05",
        "close": 218.263596,
        "direction_boundary": 139.886993,
        "core_momentum": 0.560285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257286
      },
      {
        "date": "2025-09-12",
        "close": 246.062241,
        "direction_boundary": 142.879745,
        "core_momentum": 0.722163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298443
      },
      {
        "date": "2025-09-19",
        "close": 242.820709,
        "direction_boundary": 142.686676,
        "core_momentum": 0.701776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293097
      },
      {
        "date": "2025-09-26",
        "close": 254.706345,
        "direction_boundary": 139.645645,
        "core_momentum": 0.823948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298058
      },
      {
        "date": "2025-10-03",
        "close": 266.199066,
        "direction_boundary": 141.962631,
        "core_momentum": 0.875135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298166
      },
      {
        "date": "2025-10-10",
        "close": 252.938248,
        "direction_boundary": 142.107422,
        "core_momentum": 0.779909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305952
      },
      {
        "date": "2025-10-17",
        "close": 241.052597,
        "direction_boundary": 148.189484,
        "core_momentum": 0.626651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310615
      },
      {
        "date": "2025-10-24",
        "close": 248.910873,
        "direction_boundary": 146.789658,
        "core_momentum": 0.695698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292338
      },
      {
        "date": "2025-10-31",
        "close": 242.526031,
        "direction_boundary": 144.279602,
        "core_momentum": 0.680945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274071
      },
      {
        "date": "2025-11-07",
        "close": 236.73056,
        "direction_boundary": 155.526566,
        "core_momentum": 0.522123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273661
      },
      {
        "date": "2025-11-14",
        "close": 235.15889,
        "direction_boundary": 146.065598,
        "core_momentum": 0.609954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272464
      },
      {
        "date": "2025-11-21",
        "close": 222.880325,
        "direction_boundary": 143.024551,
        "core_momentum": 0.558336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276287
      },
      {
        "date": "2025-11-28",
        "close": 221.406906,
        "direction_boundary": 136.60463,
        "core_momentum": 0.620786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268743
      },
      {
        "date": "2025-12-05",
        "close": 221.185471,
        "direction_boundary": 137.719498,
        "core_momentum": 0.606058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267871
      },
      {
        "date": "2025-12-12",
        "close": 227.992691,
        "direction_boundary": 134.028854,
        "core_momentum": 0.701072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266899
      },
      {
        "date": "2025-12-19",
        "close": 226.710175,
        "direction_boundary": 133.494675,
        "core_momentum": 0.698271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266914
      },
      {
        "date": "2025-12-26",
        "close": 225.526306,
        "direction_boundary": 134.077408,
        "core_momentum": 0.68206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266419
      },
      {
        "date": "2026-01-02",
        "close": 231.840256,
        "direction_boundary": 132.766251,
        "core_momentum": 0.746229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269659
      },
      {
        "date": "2026-01-09",
        "close": 262.423431,
        "direction_boundary": 140.001862,
        "core_momentum": 0.874428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319199
      },
      {
        "date": "2026-01-16",
        "close": 258.082611,
        "direction_boundary": 144.2267,
        "core_momentum": 0.789423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320251
      },
      {
        "date": "2026-01-23",
        "close": 255.024277,
        "direction_boundary": 147.917343,
        "core_momentum": 0.7241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314569
      },
      {
        "date": "2026-01-30",
        "close": 252.557892,
        "direction_boundary": 151.608002,
        "core_momentum": 0.665861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313483
      },
      {
        "date": "2026-02-06",
        "close": 243.777557,
        "direction_boundary": 153.064835,
        "core_momentum": 0.592642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315126
      },
      {
        "date": "2026-02-13",
        "close": 241.903107,
        "direction_boundary": 160.591827,
        "core_momentum": 0.506323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31344
      },
      {
        "date": "2026-02-20",
        "close": 260.84494,
        "direction_boundary": 177.005493,
        "core_momentum": 0.473654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328695
      },
      {
        "date": "2026-02-27",
        "close": 251.472672,
        "direction_boundary": 186.134979,
        "core_momentum": 0.351023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330005
      },
      {
        "date": "2026-03-06",
        "close": 238.055542,
        "direction_boundary": 229.888611,
        "core_momentum": 0.035526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339472
      },
      {
        "date": "2026-03-13",
        "close": 250.387482,
        "direction_boundary": 242.903015,
        "core_momentum": 0.030813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303572
      },
      {
        "date": "2026-03-20",
        "close": 239.042099,
        "direction_boundary": 233.093658,
        "core_momentum": 0.02552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310015
      },
      {
        "date": "2026-03-27",
        "close": 234.701248,
        "direction_boundary": 239.503738,
        "core_momentum": -0.020052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30285
      },
      {
        "date": "2026-04-03",
        "close": 263.903259,
        "direction_boundary": 231.054077,
        "core_momentum": 0.142171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340346
      },
      {
        "date": "2026-04-10",
        "close": 255.714874,
        "direction_boundary": 238.046906,
        "core_momentum": 0.074221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335554
      },
      {
        "date": "2026-04-17",
        "close": 261.042267,
        "direction_boundary": 245.719559,
        "core_momentum": 0.062359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329143
      },
      {
        "date": "2026-04-24",
        "close": 229.66983,
        "direction_boundary": 227.072067,
        "core_momentum": 0.01144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372901
      },
      {
        "date": "2026-05-01",
        "close": 230.755035,
        "direction_boundary": 245.622437,
        "core_momentum": -0.060529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37156
      },
      {
        "date": "2026-05-08",
        "close": 224.835709,
        "direction_boundary": 239.212357,
        "core_momentum": -0.0601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371784
      },
      {
        "date": "2026-05-15",
        "close": 216.449997,
        "direction_boundary": 243.58287,
        "core_momentum": -0.111391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3751
      },
      {
        "date": "2026-05-22",
        "close": 229.699997,
        "direction_boundary": 252.447098,
        "core_momentum": -0.090106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377448
      },
      {
        "date": "2026-05-29",
        "close": 239.5,
        "direction_boundary": 262.662842,
        "core_momentum": -0.088185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3814
      },
      {
        "date": "2026-06-05",
        "close": 232.399994,
        "direction_boundary": 256.867401,
        "core_momentum": -0.095253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384137
      },
      {
        "date": "2026-06-12",
        "close": 234.699997,
        "direction_boundary": 246.160477,
        "core_momentum": -0.046557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382153
      },
      {
        "date": "2026-06-19",
        "close": 232.399994,
        "direction_boundary": 244.981735,
        "core_momentum": -0.051358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382347
      },
      {
        "date": "2026-06-26",
        "close": 216.5,
        "direction_boundary": 241.445526,
        "core_momentum": -0.103317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395092
      },
      {
        "date": "2026-07-03",
        "close": 238.199997,
        "direction_boundary": 240.266769,
        "core_momentum": -0.008602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415804
      },
      {
        "date": "2026-07-10",
        "close": 223.300003,
        "direction_boundary": 246.553391,
        "core_momentum": -0.094314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385463
      },
      {
        "date": "2026-07-17",
        "close": 223.100006,
        "direction_boundary": 246.062241,
        "core_momentum": -0.093319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385227
      },
      {
        "date": "2026-07-24",
        "close": 236.399994,
        "direction_boundary": 235.846512,
        "core_momentum": 0.002347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394983
      },
      {
        "date": "2026-07-31",
        "close": 245.199997,
        "direction_boundary": 231.327988,
        "core_momentum": 0.059967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398584
      },
      {
        "date": "2026-08-07",
        "close": 264.799988,
        "direction_boundary": 224.943146,
        "core_momentum": 0.177186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409553
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 122.328239,
        "volume": 883122
      },
      {
        "date": "2023-08-25",
        "close": 125.399429,
        "volume": 658542
      },
      {
        "date": "2023-09-01",
        "close": 127.809135,
        "volume": 890476
      },
      {
        "date": "2023-09-08",
        "close": 131.069351,
        "volume": 785550
      },
      {
        "date": "2023-09-15",
        "close": 131.825302,
        "volume": 1155828
      },
      {
        "date": "2023-09-22",
        "close": 125.399429,
        "volume": 1001256
      },
      {
        "date": "2023-09-29",
        "close": 125.777443,
        "volume": 937750
      },
      {
        "date": "2023-10-06",
        "close": 120.958008,
        "volume": 1139645
      },
      {
        "date": "2023-10-13",
        "close": 136.455734,
        "volume": 1643019
      },
      {
        "date": "2023-10-20",
        "close": 130.266113,
        "volume": 1113420
      },
      {
        "date": "2023-10-27",
        "close": 133.290054,
        "volume": 1245329
      },
      {
        "date": "2023-11-03",
        "close": 127.667404,
        "volume": 1459954
      },
      {
        "date": "2023-11-10",
        "close": 130.974854,
        "volume": 1009501
      },
      {
        "date": "2023-11-17",
        "close": 130.549606,
        "volume": 1110475
      },
      {
        "date": "2023-11-24",
        "close": 132.817566,
        "volume": 766411
      },
      {
        "date": "2023-12-01",
        "close": 131.494583,
        "volume": 1586094
      },
      {
        "date": "2023-12-08",
        "close": 132.079102,
        "volume": 1354761
      },
      {
        "date": "2023-12-15",
        "close": 128.22937,
        "volume": 1444350
      },
      {
        "date": "2023-12-22",
        "close": 127.754089,
        "volume": 980840
      },
      {
        "date": "2023-12-29",
        "close": 127.326355,
        "volume": 291952
      },
      {
        "date": "2024-01-05",
        "close": 129.940369,
        "volume": 786897
      },
      {
        "date": "2024-01-12",
        "close": 134.835724,
        "volume": 747921
      },
      {
        "date": "2024-01-19",
        "close": 126.423332,
        "volume": 1145170
      },
      {
        "date": "2024-01-26",
        "close": 128.324448,
        "volume": 1047027
      },
      {
        "date": "2024-02-02",
        "close": 128.942291,
        "volume": 1032737
      },
      {
        "date": "2024-02-09",
        "close": 127.088715,
        "volume": 1004674
      },
      {
        "date": "2024-02-16",
        "close": 133.695053,
        "volume": 1733939
      },
      {
        "date": "2024-02-23",
        "close": 128.89476,
        "volume": 1729669
      },
      {
        "date": "2024-03-01",
        "close": 128.704636,
        "volume": 1965751
      },
      {
        "date": "2024-03-08",
        "close": 136.166489,
        "volume": 2097639
      },
      {
        "date": "2024-03-15",
        "close": 139.398361,
        "volume": 1967318
      },
      {
        "date": "2024-03-22",
        "close": 149.426666,
        "volume": 1616575
      },
      {
        "date": "2024-03-29",
        "close": 150.23465,
        "volume": 1169037
      },
      {
        "date": "2024-04-05",
        "close": 151.137665,
        "volume": 843785
      },
      {
        "date": "2024-04-12",
        "close": 150.947556,
        "volume": 1374355
      },
      {
        "date": "2024-04-19",
        "close": 147.57309,
        "volume": 1183443
      },
      {
        "date": "2024-04-26",
        "close": 150.852509,
        "volume": 899464
      },
      {
        "date": "2024-05-03",
        "close": 153.086304,
        "volume": 810446
      },
      {
        "date": "2024-05-10",
        "close": 158.837128,
        "volume": 838908
      },
      {
        "date": "2024-05-17",
        "close": 158.742081,
        "volume": 680303
      },
      {
        "date": "2024-05-24",
        "close": 160.450104,
        "volume": 666382
      },
      {
        "date": "2024-05-31",
        "close": 160.884506,
        "volume": 960194
      },
      {
        "date": "2024-06-07",
        "close": 166.870041,
        "volume": 907983
      },
      {
        "date": "2024-06-14",
        "close": 145.100189,
        "volume": 1371574
      },
      {
        "date": "2024-06-21",
        "close": 151.18222,
        "volume": 1528231
      },
      {
        "date": "2024-06-28",
        "close": 144.327866,
        "volume": 1368382
      },
      {
        "date": "2024-07-05",
        "close": 149.541046,
        "volume": 1008363
      },
      {
        "date": "2024-07-12",
        "close": 148.86525,
        "volume": 726838
      },
      {
        "date": "2024-07-19",
        "close": 147.22406,
        "volume": 828821
      },
      {
        "date": "2024-07-26",
        "close": 139.114685,
        "volume": 1770358
      },
      {
        "date": "2024-08-02",
        "close": 139.500854,
        "volume": 909455
      },
      {
        "date": "2024-08-09",
        "close": 142.252243,
        "volume": 857425
      },
      {
        "date": "2024-08-16",
        "close": 144.617462,
        "volume": 516803
      },
      {
        "date": "2024-08-23",
        "close": 143.169388,
        "volume": 532908
      },
      {
        "date": "2024-08-30",
        "close": 146.741364,
        "volume": 539145
      },
      {
        "date": "2024-09-06",
        "close": 139.886993,
        "volume": 724731
      },
      {
        "date": "2024-09-13",
        "close": 142.879745,
        "volume": 609558
      },
      {
        "date": "2024-09-20",
        "close": 142.686676,
        "volume": 1671125
      },
      {
        "date": "2024-09-27",
        "close": 139.645645,
        "volume": 963984
      },
      {
        "date": "2024-10-04",
        "close": 141.962631,
        "volume": 1234548
      },
      {
        "date": "2024-10-11",
        "close": 142.107422,
        "volume": 1134748
      },
      {
        "date": "2024-10-18",
        "close": 148.189484,
        "volume": 1060952
      },
      {
        "date": "2024-10-25",
        "close": 146.789658,
        "volume": 946216
      },
      {
        "date": "2024-11-01",
        "close": 144.279602,
        "volume": 813848
      },
      {
        "date": "2024-11-08",
        "close": 155.526566,
        "volume": 1586507
      },
      {
        "date": "2024-11-15",
        "close": 146.065598,
        "volume": 1393751
      },
      {
        "date": "2024-11-22",
        "close": 143.024551,
        "volume": 1892359
      },
      {
        "date": "2024-11-29",
        "close": 136.60463,
        "volume": 1482664
      },
      {
        "date": "2024-12-06",
        "close": 137.719498,
        "volume": 1212749
      },
      {
        "date": "2024-12-13",
        "close": 134.028854,
        "volume": 1385248
      },
      {
        "date": "2024-12-20",
        "close": 133.494675,
        "volume": 2217534
      },
      {
        "date": "2024-12-27",
        "close": 134.077408,
        "volume": 337452
      },
      {
        "date": "2025-01-03",
        "close": 132.766251,
        "volume": 431612
      },
      {
        "date": "2025-01-10",
        "close": 140.001862,
        "volume": 1386277
      },
      {
        "date": "2025-01-17",
        "close": 144.2267,
        "volume": 1556187
      },
      {
        "date": "2025-01-24",
        "close": 147.917343,
        "volume": 938323
      },
      {
        "date": "2025-01-31",
        "close": 151.608002,
        "volume": 1014291
      },
      {
        "date": "2025-02-07",
        "close": 153.064835,
        "volume": 1202462
      },
      {
        "date": "2025-02-14",
        "close": 160.591827,
        "volume": 1411999
      },
      {
        "date": "2025-02-21",
        "close": 177.005493,
        "volume": 2255081
      },
      {
        "date": "2025-02-28",
        "close": 186.134979,
        "volume": 1972859
      },
      {
        "date": "2025-03-07",
        "close": 229.888611,
        "volume": 5429314
      },
      {
        "date": "2025-03-14",
        "close": 242.903015,
        "volume": 2744720
      },
      {
        "date": "2025-03-21",
        "close": 233.093658,
        "volume": 3300959
      },
      {
        "date": "2025-03-28",
        "close": 239.503738,
        "volume": 1609718
      },
      {
        "date": "2025-04-04",
        "close": 231.054077,
        "volume": 1982260
      },
      {
        "date": "2025-04-11",
        "close": 238.046906,
        "volume": 2520198
      },
      {
        "date": "2025-04-18",
        "close": 245.719559,
        "volume": 1070352
      },
      {
        "date": "2025-04-25",
        "close": 227.072067,
        "volume": 1544842
      },
      {
        "date": "2025-05-02",
        "close": 245.622437,
        "volume": 1165272
      },
      {
        "date": "2025-05-09",
        "close": 239.212357,
        "volume": 1209540
      },
      {
        "date": "2025-05-16",
        "close": 243.58287,
        "volume": 1470509
      },
      {
        "date": "2025-05-23",
        "close": 252.447098,
        "volume": 1137091
      },
      {
        "date": "2025-05-30",
        "close": 262.662842,
        "volume": 1482604
      },
      {
        "date": "2025-06-06",
        "close": 256.867401,
        "volume": 1503408
      },
      {
        "date": "2025-06-13",
        "close": 246.160477,
        "volume": 1613969
      },
      {
        "date": "2025-06-20",
        "close": 244.981735,
        "volume": 1877451
      },
      {
        "date": "2025-06-27",
        "close": 241.445526,
        "volume": 1619367
      },
      {
        "date": "2025-07-04",
        "close": 240.266769,
        "volume": 1555252
      },
      {
        "date": "2025-07-11",
        "close": 246.553391,
        "volume": 1201996
      },
      {
        "date": "2025-07-18",
        "close": 246.062241,
        "volume": 1046672
      },
      {
        "date": "2025-07-25",
        "close": 235.846512,
        "volume": 1744677
      },
      {
        "date": "2025-08-01",
        "close": 231.327988,
        "volume": 1171821
      },
      {
        "date": "2025-08-08",
        "close": 224.943146,
        "volume": 1065932
      },
      {
        "date": "2025-08-15",
        "close": 231.229752,
        "volume": 803458
      },
      {
        "date": "2025-08-22",
        "close": 228.184677,
        "volume": 1091932
      },
      {
        "date": "2025-08-29",
        "close": 221.210449,
        "volume": 1053041
      },
      {
        "date": "2025-09-05",
        "close": 218.263596,
        "volume": 1159861
      },
      {
        "date": "2025-09-12",
        "close": 246.062241,
        "volume": 1358659
      },
      {
        "date": "2025-09-19",
        "close": 242.820709,
        "volume": 2336762
      },
      {
        "date": "2025-09-26",
        "close": 254.706345,
        "volume": 1184757
      },
      {
        "date": "2025-10-03",
        "close": 266.199066,
        "volume": 1403363
      },
      {
        "date": "2025-10-10",
        "close": 252.938248,
        "volume": 1238148
      },
      {
        "date": "2025-10-17",
        "close": 241.052597,
        "volume": 1087642
      },
      {
        "date": "2025-10-24",
        "close": 248.910873,
        "volume": 1183387
      },
      {
        "date": "2025-10-31",
        "close": 242.526031,
        "volume": 904846
      },
      {
        "date": "2025-11-07",
        "close": 236.73056,
        "volume": 1228008
      },
      {
        "date": "2025-11-14",
        "close": 235.15889,
        "volume": 964287
      },
      {
        "date": "2025-11-21",
        "close": 222.880325,
        "volume": 1307306
      },
      {
        "date": "2025-11-28",
        "close": 221.406906,
        "volume": 1443511
      },
      {
        "date": "2025-12-05",
        "close": 221.185471,
        "volume": 1316660
      },
      {
        "date": "2025-12-12",
        "close": 227.992691,
        "volume": 899408
      },
      {
        "date": "2025-12-19",
        "close": 226.710175,
        "volume": 1303862
      },
      {
        "date": "2025-12-26",
        "close": 225.526306,
        "volume": 271448
      },
      {
        "date": "2026-01-02",
        "close": 231.840256,
        "volume": 465488
      },
      {
        "date": "2026-01-09",
        "close": 262.423431,
        "volume": 1553248
      },
      {
        "date": "2026-01-16",
        "close": 258.082611,
        "volume": 1555085
      },
      {
        "date": "2026-01-23",
        "close": 255.024277,
        "volume": 1498923
      },
      {
        "date": "2026-01-30",
        "close": 252.557892,
        "volume": 900847
      },
      {
        "date": "2026-02-06",
        "close": 243.777557,
        "volume": 1271652
      },
      {
        "date": "2026-02-13",
        "close": 241.903107,
        "volume": 1077578
      },
      {
        "date": "2026-02-20",
        "close": 260.84494,
        "volume": 1300173
      },
      {
        "date": "2026-02-27",
        "close": 251.472672,
        "volume": 2141955
      },
      {
        "date": "2026-03-06",
        "close": 238.055542,
        "volume": 2421162
      },
      {
        "date": "2026-03-13",
        "close": 250.387482,
        "volume": 2015398
      },
      {
        "date": "2026-03-20",
        "close": 239.042099,
        "volume": 2600994
      },
      {
        "date": "2026-03-27",
        "close": 234.701248,
        "volume": 1315107
      },
      {
        "date": "2026-04-03",
        "close": 263.903259,
        "volume": 1467866
      },
      {
        "date": "2026-04-10",
        "close": 255.714874,
        "volume": 1311486
      },
      {
        "date": "2026-04-17",
        "close": 261.042267,
        "volume": 1222881
      },
      {
        "date": "2026-04-24",
        "close": 229.66983,
        "volume": 1614618
      },
      {
        "date": "2026-05-01",
        "close": 230.755035,
        "volume": 978864
      },
      {
        "date": "2026-05-08",
        "close": 224.835709,
        "volume": 1276349
      },
      {
        "date": "2026-05-15",
        "close": 216.449997,
        "volume": 1393525
      },
      {
        "date": "2026-05-22",
        "close": 229.699997,
        "volume": 1426096
      },
      {
        "date": "2026-05-29",
        "close": 239.5,
        "volume": 1424373
      },
      {
        "date": "2026-06-05",
        "close": 232.399994,
        "volume": 210095
      },
      {
        "date": "2026-06-12",
        "close": 234.699997,
        "volume": 227157
      },
      {
        "date": "2026-06-19",
        "close": 232.399994,
        "volume": 755948
      },
      {
        "date": "2026-06-26",
        "close": 216.5,
        "volume": 318769
      },
      {
        "date": "2026-07-03",
        "close": 238.199997,
        "volume": 208141
      },
      {
        "date": "2026-07-10",
        "close": 223.300003,
        "volume": 1214952
      },
      {
        "date": "2026-07-17",
        "close": 223.100006,
        "volume": 999151
      },
      {
        "date": "2026-07-24",
        "close": 236.399994,
        "volume": 1251039
      },
      {
        "date": "2026-07-31",
        "close": 245.199997,
        "volume": 1347759
      },
      {
        "date": "2026-08-07",
        "close": 264.799988,
        "volume": 1167640
      }
    ],
    "sharemaestro_context": {
      "trend": 240.814012,
      "fair_value": 188.464715,
      "market_activity": 10.142701,
      "market_dynamics": 0.390674,
      "relative_strength": 3.475137
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": -0.006027,
        "directional_follow_through": 0.4348,
        "regime_survival": 0.9783,
        "conditional_difference": -0.015532,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": -0.00215,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9444,
        "conditional_difference": -0.025498,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.014307,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.057127,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.207002,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.019849,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.061148
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-11-12",
        "tenure": "Extended",
        "return": -0.016447
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2021-12-17",
        "tenure": "Developing",
        "return": -0.065359
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 2.531066
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.12972
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": -0.033174
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.120135
      }
    ]
  }
}