{
  "ticker": {
    "uuid": "3e88cb7d-95cd-4a6d-b8de-ce67f9f00a16",
    "symbol": "603069",
    "name": "Hainan Haiqi Transportation Group Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.15,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.940001,
    "boundary_margin": -0.372015,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.367338,
    "volatility_stability": 0.9931,
    "risk_context": 0.2722,
    "current_regime": {
      "move": -0.186262,
      "interruption": 0.102263,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.731,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 37.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 19.18,
        "direction_boundary": 29.07,
        "core_momentum": -0.340213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303345
      },
      {
        "date": "2023-08-04",
        "close": 19.200001,
        "direction_boundary": 31.65,
        "core_momentum": -0.393365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29362
      },
      {
        "date": "2023-08-11",
        "close": 18.5,
        "direction_boundary": 26.42,
        "core_momentum": -0.299773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276334
      },
      {
        "date": "2023-08-18",
        "close": 18.0,
        "direction_boundary": 26.48,
        "core_momentum": -0.320242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276277
      },
      {
        "date": "2023-08-25",
        "close": 16.66,
        "direction_boundary": 26.9,
        "core_momentum": -0.380669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287718
      },
      {
        "date": "2023-09-01",
        "close": 17.91,
        "direction_boundary": 27.0,
        "core_momentum": -0.336667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313302
      },
      {
        "date": "2023-09-08",
        "close": 17.209999,
        "direction_boundary": 28.23,
        "core_momentum": -0.390365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312517
      },
      {
        "date": "2023-09-15",
        "close": 16.43,
        "direction_boundary": 24.700001,
        "core_momentum": -0.334818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295287
      },
      {
        "date": "2023-09-22",
        "close": 16.02,
        "direction_boundary": 26.200001,
        "core_momentum": -0.38855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286929
      },
      {
        "date": "2023-09-29",
        "close": 16.16,
        "direction_boundary": 26.15,
        "core_momentum": -0.382027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278644
      },
      {
        "date": "2023-10-27",
        "close": 17.65,
        "direction_boundary": 24.09,
        "core_momentum": -0.267331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336861
      },
      {
        "date": "2023-11-03",
        "close": 19.040001,
        "direction_boundary": 22.76,
        "core_momentum": -0.163445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356664
      },
      {
        "date": "2023-11-10",
        "close": 19.280001,
        "direction_boundary": 20.92,
        "core_momentum": -0.078394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354206
      },
      {
        "date": "2023-11-17",
        "close": 19.280001,
        "direction_boundary": 26.0,
        "core_momentum": -0.258462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353823
      },
      {
        "date": "2023-11-24",
        "close": 20.190001,
        "direction_boundary": 26.879999,
        "core_momentum": -0.248884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359332
      },
      {
        "date": "2023-12-01",
        "close": 20.74,
        "direction_boundary": 25.4,
        "core_momentum": -0.183465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360023
      },
      {
        "date": "2023-12-08",
        "close": 19.889999,
        "direction_boundary": 24.02,
        "core_momentum": -0.17194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357051
      },
      {
        "date": "2023-12-15",
        "close": 19.68,
        "direction_boundary": 26.76,
        "core_momentum": -0.264574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351574
      },
      {
        "date": "2023-12-22",
        "close": 19.08,
        "direction_boundary": 28.17,
        "core_momentum": -0.322684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351366
      },
      {
        "date": "2023-12-29",
        "close": 18.4,
        "direction_boundary": 30.77,
        "core_momentum": -0.402015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34743
      },
      {
        "date": "2024-01-05",
        "close": 16.83,
        "direction_boundary": 27.85,
        "core_momentum": -0.395691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353479
      },
      {
        "date": "2024-01-12",
        "close": 17.23,
        "direction_boundary": 26.360001,
        "core_momentum": -0.346358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355579
      },
      {
        "date": "2024-01-19",
        "close": 16.690001,
        "direction_boundary": 25.690001,
        "core_momentum": -0.350331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357539
      },
      {
        "date": "2024-01-26",
        "close": 18.139999,
        "direction_boundary": 28.190001,
        "core_momentum": -0.356509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377395
      },
      {
        "date": "2024-02-02",
        "close": 15.11,
        "direction_boundary": 25.74,
        "core_momentum": -0.412976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4487
      },
      {
        "date": "2024-02-09",
        "close": 14.94,
        "direction_boundary": 26.879999,
        "core_momentum": -0.444196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448464
      },
      {
        "date": "2024-02-23",
        "close": 16.59,
        "direction_boundary": 28.51,
        "core_momentum": -0.418099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473538
      },
      {
        "date": "2024-03-01",
        "close": 16.889999,
        "direction_boundary": 27.719999,
        "core_momentum": -0.390693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473266
      },
      {
        "date": "2024-03-08",
        "close": 19.84,
        "direction_boundary": 27.690001,
        "core_momentum": -0.283496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511667
      },
      {
        "date": "2024-03-15",
        "close": 18.030001,
        "direction_boundary": 26.690001,
        "core_momentum": -0.324466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521519
      },
      {
        "date": "2024-03-22",
        "close": 18.700001,
        "direction_boundary": 25.530001,
        "core_momentum": -0.267528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520517
      },
      {
        "date": "2024-03-29",
        "close": 17.629999,
        "direction_boundary": 27.129999,
        "core_momentum": -0.350166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52319
      },
      {
        "date": "2024-04-05",
        "close": 18.9,
        "direction_boundary": 25.34,
        "core_momentum": -0.254144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529535
      },
      {
        "date": "2024-04-12",
        "close": 18.02,
        "direction_boundary": 26.299999,
        "core_momentum": -0.314829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534782
      },
      {
        "date": "2024-04-19",
        "close": 16.73,
        "direction_boundary": 25.629999,
        "core_momentum": -0.347249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517994
      },
      {
        "date": "2024-04-26",
        "close": 16.870001,
        "direction_boundary": 23.9,
        "core_momentum": -0.294142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507312
      },
      {
        "date": "2024-05-03",
        "close": 17.1,
        "direction_boundary": 22.120001,
        "core_momentum": -0.226944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503767
      },
      {
        "date": "2024-05-10",
        "close": 17.32,
        "direction_boundary": 21.940001,
        "core_momentum": -0.210574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491937
      },
      {
        "date": "2024-05-17",
        "close": 16.700001,
        "direction_boundary": 21.110001,
        "core_momentum": -0.208906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493405
      },
      {
        "date": "2024-05-24",
        "close": 16.459999,
        "direction_boundary": 20.790001,
        "core_momentum": -0.208273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493489
      },
      {
        "date": "2024-05-31",
        "close": 16.84,
        "direction_boundary": 20.389999,
        "core_momentum": -0.174105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489602
      },
      {
        "date": "2024-06-07",
        "close": 16.360001,
        "direction_boundary": 20.84,
        "core_momentum": -0.214971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487997
      },
      {
        "date": "2024-06-14",
        "close": 16.719999,
        "direction_boundary": 21.9,
        "core_momentum": -0.23653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487439
      },
      {
        "date": "2024-06-21",
        "close": 16.34,
        "direction_boundary": 20.879999,
        "core_momentum": -0.217433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487941
      },
      {
        "date": "2024-06-28",
        "close": 16.25,
        "direction_boundary": 21.42,
        "core_momentum": -0.241363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486732
      },
      {
        "date": "2024-07-05",
        "close": 15.98,
        "direction_boundary": 20.309999,
        "core_momentum": -0.213195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485066
      },
      {
        "date": "2024-07-12",
        "close": 16.07,
        "direction_boundary": 18.83,
        "core_momentum": -0.146575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469903
      },
      {
        "date": "2024-07-19",
        "close": 16.440001,
        "direction_boundary": 18.780001,
        "core_momentum": -0.124601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469826
      },
      {
        "date": "2024-07-26",
        "close": 16.74,
        "direction_boundary": 18.530001,
        "core_momentum": -0.0966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468541
      },
      {
        "date": "2024-08-02",
        "close": 18.299999,
        "direction_boundary": 18.389999,
        "core_momentum": -0.004894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470662
      },
      {
        "date": "2024-08-09",
        "close": 16.799999,
        "direction_boundary": 19.18,
        "core_momentum": -0.124088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410472
      },
      {
        "date": "2024-08-16",
        "close": 16.07,
        "direction_boundary": 19.200001,
        "core_momentum": -0.163021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415493
      },
      {
        "date": "2024-08-23",
        "close": 15.36,
        "direction_boundary": 18.5,
        "core_momentum": -0.16973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393347
      },
      {
        "date": "2024-08-30",
        "close": 15.57,
        "direction_boundary": 18.0,
        "core_momentum": -0.135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392932
      },
      {
        "date": "2024-09-06",
        "close": 14.74,
        "direction_boundary": 16.66,
        "core_momentum": -0.115246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319824
      },
      {
        "date": "2024-09-13",
        "close": 15.69,
        "direction_boundary": 17.91,
        "core_momentum": -0.123953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311595
      },
      {
        "date": "2024-09-20",
        "close": 15.29,
        "direction_boundary": 17.209999,
        "core_momentum": -0.111563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306809
      },
      {
        "date": "2024-09-27",
        "close": 17.0,
        "direction_boundary": 16.43,
        "core_momentum": 0.034693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335682
      },
      {
        "date": "2024-10-04",
        "close": 18.23,
        "direction_boundary": 16.02,
        "core_momentum": 0.137953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335807
      },
      {
        "date": "2024-10-11",
        "close": 17.25,
        "direction_boundary": 16.16,
        "core_momentum": 0.06745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338052
      },
      {
        "date": "2024-10-18",
        "close": 17.26,
        "direction_boundary": 18.23,
        "core_momentum": -0.053209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32143
      },
      {
        "date": "2024-10-25",
        "close": 19.27,
        "direction_boundary": 16.889999,
        "core_momentum": 0.140912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355193
      },
      {
        "date": "2024-11-01",
        "close": 19.23,
        "direction_boundary": 17.65,
        "core_momentum": 0.089518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355112
      },
      {
        "date": "2024-11-08",
        "close": 21.389999,
        "direction_boundary": 19.040001,
        "core_momentum": 0.123424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382198
      },
      {
        "date": "2024-11-15",
        "close": 19.75,
        "direction_boundary": 19.280001,
        "core_momentum": 0.024378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396744
      },
      {
        "date": "2024-11-22",
        "close": 19.139999,
        "direction_boundary": 19.280001,
        "core_momentum": -0.007262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399211
      },
      {
        "date": "2024-11-29",
        "close": 20.16,
        "direction_boundary": 20.190001,
        "core_momentum": -0.001486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403706
      },
      {
        "date": "2024-12-06",
        "close": 20.780001,
        "direction_boundary": 20.74,
        "core_momentum": 0.001929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401538
      },
      {
        "date": "2024-12-13",
        "close": 21.379999,
        "direction_boundary": 19.889999,
        "core_momentum": 0.074912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402064
      },
      {
        "date": "2024-12-20",
        "close": 20.540001,
        "direction_boundary": 19.68,
        "core_momentum": 0.043699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405507
      },
      {
        "date": "2024-12-27",
        "close": 18.969999,
        "direction_boundary": 19.08,
        "core_momentum": -0.005765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423324
      },
      {
        "date": "2025-01-03",
        "close": 17.07,
        "direction_boundary": 18.4,
        "core_momentum": -0.072283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449917
      },
      {
        "date": "2025-01-10",
        "close": 16.459999,
        "direction_boundary": 16.83,
        "core_momentum": -0.021985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453102
      },
      {
        "date": "2025-01-17",
        "close": 18.92,
        "direction_boundary": 17.23,
        "core_momentum": 0.098085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49152
      },
      {
        "date": "2025-01-24",
        "close": 17.76,
        "direction_boundary": 16.690001,
        "core_momentum": 0.06411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500194
      },
      {
        "date": "2025-01-31",
        "close": 17.57,
        "direction_boundary": 18.139999,
        "core_momentum": -0.031422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484447
      },
      {
        "date": "2025-02-07",
        "close": 18.219999,
        "direction_boundary": 15.11,
        "core_momentum": 0.205824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47151
      },
      {
        "date": "2025-02-14",
        "close": 18.07,
        "direction_boundary": 14.94,
        "core_momentum": 0.209505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466861
      },
      {
        "date": "2025-02-21",
        "close": 18.059999,
        "direction_boundary": 16.59,
        "core_momentum": 0.088608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461429
      },
      {
        "date": "2025-02-28",
        "close": 18.15,
        "direction_boundary": 16.889999,
        "core_momentum": 0.0746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461309
      },
      {
        "date": "2025-03-07",
        "close": 18.530001,
        "direction_boundary": 19.84,
        "core_momentum": -0.066028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453259
      },
      {
        "date": "2025-03-14",
        "close": 18.82,
        "direction_boundary": 18.030001,
        "core_momentum": 0.043816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446773
      },
      {
        "date": "2025-03-21",
        "close": 19.4,
        "direction_boundary": 18.700001,
        "core_momentum": 0.037433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445309
      },
      {
        "date": "2025-03-28",
        "close": 18.01,
        "direction_boundary": 17.629999,
        "core_momentum": 0.021554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437013
      },
      {
        "date": "2025-04-04",
        "close": 17.42,
        "direction_boundary": 18.9,
        "core_momentum": -0.078307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428413
      },
      {
        "date": "2025-04-11",
        "close": 19.110001,
        "direction_boundary": 18.02,
        "core_momentum": 0.060488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440375
      },
      {
        "date": "2025-04-18",
        "close": 18.5,
        "direction_boundary": 16.73,
        "core_momentum": 0.105798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44325
      },
      {
        "date": "2025-04-25",
        "close": 18.049999,
        "direction_boundary": 16.870001,
        "core_momentum": 0.069947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416479
      },
      {
        "date": "2025-05-02",
        "close": 17.940001,
        "direction_boundary": 17.1,
        "core_momentum": 0.049123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416508
      },
      {
        "date": "2025-05-09",
        "close": 18.200001,
        "direction_boundary": 17.32,
        "core_momentum": 0.050808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386774
      },
      {
        "date": "2025-05-16",
        "close": 18.41,
        "direction_boundary": 16.700001,
        "core_momentum": 0.102395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372501
      },
      {
        "date": "2025-05-23",
        "close": 18.17,
        "direction_boundary": 16.459999,
        "core_momentum": 0.103888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370547
      },
      {
        "date": "2025-05-30",
        "close": 18.84,
        "direction_boundary": 16.84,
        "core_momentum": 0.118765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366594
      },
      {
        "date": "2025-06-06",
        "close": 19.139999,
        "direction_boundary": 16.360001,
        "core_momentum": 0.169927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364538
      },
      {
        "date": "2025-06-13",
        "close": 18.9,
        "direction_boundary": 16.719999,
        "core_momentum": 0.130383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361852
      },
      {
        "date": "2025-06-20",
        "close": 21.43,
        "direction_boundary": 16.34,
        "core_momentum": 0.311506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4004
      },
      {
        "date": "2025-06-27",
        "close": 21.01,
        "direction_boundary": 16.25,
        "core_momentum": 0.292923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38444
      },
      {
        "date": "2025-07-04",
        "close": 21.68,
        "direction_boundary": 15.98,
        "core_momentum": 0.356696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351988
      },
      {
        "date": "2025-07-11",
        "close": 20.950001,
        "direction_boundary": 16.07,
        "core_momentum": 0.303671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351446
      },
      {
        "date": "2025-07-18",
        "close": 22.799999,
        "direction_boundary": 16.440001,
        "core_momentum": 0.386861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317542
      },
      {
        "date": "2025-07-25",
        "close": 22.83,
        "direction_boundary": 16.74,
        "core_momentum": 0.363799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301091
      },
      {
        "date": "2025-08-01",
        "close": 20.940001,
        "direction_boundary": 18.299999,
        "core_momentum": 0.144262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328393
      },
      {
        "date": "2025-08-08",
        "close": 21.07,
        "direction_boundary": 16.799999,
        "core_momentum": 0.254167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325612
      },
      {
        "date": "2025-08-15",
        "close": 20.34,
        "direction_boundary": 16.07,
        "core_momentum": 0.265713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330031
      },
      {
        "date": "2025-08-22",
        "close": 20.74,
        "direction_boundary": 15.36,
        "core_momentum": 0.35026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33058
      },
      {
        "date": "2025-08-29",
        "close": 20.110001,
        "direction_boundary": 15.57,
        "core_momentum": 0.291586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334366
      },
      {
        "date": "2025-09-05",
        "close": 20.629999,
        "direction_boundary": 14.74,
        "core_momentum": 0.399593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334914
      },
      {
        "date": "2025-09-12",
        "close": 21.709999,
        "direction_boundary": 15.69,
        "core_momentum": 0.383684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340895
      },
      {
        "date": "2025-09-19",
        "close": 21.700001,
        "direction_boundary": 15.29,
        "core_momentum": 0.419228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339074
      },
      {
        "date": "2025-09-26",
        "close": 21.620001,
        "direction_boundary": 17.0,
        "core_momentum": 0.271765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31991
      },
      {
        "date": "2025-10-03",
        "close": 22.450001,
        "direction_boundary": 18.23,
        "core_momentum": 0.231487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317142
      },
      {
        "date": "2025-10-10",
        "close": 22.09,
        "direction_boundary": 17.25,
        "core_momentum": 0.28058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295448
      },
      {
        "date": "2025-10-17",
        "close": 24.299999,
        "direction_boundary": 17.26,
        "core_momentum": 0.407879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315061
      },
      {
        "date": "2025-10-24",
        "close": 27.190001,
        "direction_boundary": 19.27,
        "core_momentum": 0.411002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340756
      },
      {
        "date": "2025-10-31",
        "close": 28.23,
        "direction_boundary": 19.23,
        "core_momentum": 0.468019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340529
      },
      {
        "date": "2025-11-07",
        "close": 27.5,
        "direction_boundary": 21.389999,
        "core_momentum": 0.285648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345865
      },
      {
        "date": "2025-11-14",
        "close": 28.639999,
        "direction_boundary": 19.75,
        "core_momentum": 0.450127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347481
      },
      {
        "date": "2025-11-21",
        "close": 25.43,
        "direction_boundary": 19.139999,
        "core_momentum": 0.328631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393688
      },
      {
        "date": "2025-11-28",
        "close": 25.530001,
        "direction_boundary": 20.16,
        "core_momentum": 0.266369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392413
      },
      {
        "date": "2025-12-05",
        "close": 24.809999,
        "direction_boundary": 20.780001,
        "core_momentum": 0.193936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396296
      },
      {
        "date": "2025-12-12",
        "close": 24.17,
        "direction_boundary": 21.379999,
        "core_momentum": 0.130496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398275
      },
      {
        "date": "2025-12-19",
        "close": 23.860001,
        "direction_boundary": 20.540001,
        "core_momentum": 0.161636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362155
      },
      {
        "date": "2025-12-26",
        "close": 30.379999,
        "direction_boundary": 18.969999,
        "core_momentum": 0.601476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487362
      },
      {
        "date": "2026-01-02",
        "close": 27.15,
        "direction_boundary": 17.07,
        "core_momentum": 0.59051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517097
      },
      {
        "date": "2026-01-09",
        "close": 24.48,
        "direction_boundary": 16.459999,
        "core_momentum": 0.487242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537126
      },
      {
        "date": "2026-01-16",
        "close": 23.110001,
        "direction_boundary": 18.92,
        "core_momentum": 0.221459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531665
      },
      {
        "date": "2026-01-23",
        "close": 23.52,
        "direction_boundary": 17.76,
        "core_momentum": 0.324324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532192
      },
      {
        "date": "2026-01-30",
        "close": 22.75,
        "direction_boundary": 17.57,
        "core_momentum": 0.294821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519662
      },
      {
        "date": "2026-02-06",
        "close": 22.719999,
        "direction_boundary": 18.219999,
        "core_momentum": 0.246981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51968
      },
      {
        "date": "2026-02-13",
        "close": 22.76,
        "direction_boundary": 18.07,
        "core_momentum": 0.259546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516771
      },
      {
        "date": "2026-02-27",
        "close": 21.549999,
        "direction_boundary": 18.059999,
        "core_momentum": 0.193245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52261
      },
      {
        "date": "2026-03-06",
        "close": 20.18,
        "direction_boundary": 18.15,
        "core_momentum": 0.111846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529111
      },
      {
        "date": "2026-03-13",
        "close": 19.200001,
        "direction_boundary": 18.530001,
        "core_momentum": 0.036158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53218
      },
      {
        "date": "2026-03-20",
        "close": 18.07,
        "direction_boundary": 18.82,
        "core_momentum": -0.039851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53214
      },
      {
        "date": "2026-03-27",
        "close": 18.02,
        "direction_boundary": 19.4,
        "core_momentum": -0.071134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532093
      },
      {
        "date": "2026-04-03",
        "close": 16.93,
        "direction_boundary": 18.01,
        "core_momentum": -0.059967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53753
      },
      {
        "date": "2026-04-10",
        "close": 17.450001,
        "direction_boundary": 17.42,
        "core_momentum": 0.001722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536327
      },
      {
        "date": "2026-04-17",
        "close": 17.549999,
        "direction_boundary": 19.110001,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536657
      },
      {
        "date": "2026-04-24",
        "close": 16.719999,
        "direction_boundary": 18.5,
        "core_momentum": -0.096216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517524
      },
      {
        "date": "2026-05-01",
        "close": 17.02,
        "direction_boundary": 18.049999,
        "core_momentum": -0.057064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486908
      },
      {
        "date": "2026-05-08",
        "close": 17.34,
        "direction_boundary": 17.940001,
        "core_momentum": -0.033445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483286
      },
      {
        "date": "2026-05-15",
        "close": 17.620001,
        "direction_boundary": 18.200001,
        "core_momentum": -0.031868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485524
      },
      {
        "date": "2026-05-22",
        "close": 19.01,
        "direction_boundary": 18.41,
        "core_momentum": 0.032591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496274
      },
      {
        "date": "2026-05-29",
        "close": 16.16,
        "direction_boundary": 18.17,
        "core_momentum": -0.110622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517588
      },
      {
        "date": "2026-06-05",
        "close": 15.2,
        "direction_boundary": 18.84,
        "core_momentum": -0.193206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520092
      },
      {
        "date": "2026-06-12",
        "close": 14.21,
        "direction_boundary": 19.139999,
        "core_momentum": -0.257576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524142
      },
      {
        "date": "2026-06-19",
        "close": 13.57,
        "direction_boundary": 18.9,
        "core_momentum": -0.282011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525229
      },
      {
        "date": "2026-06-26",
        "close": 12.6,
        "direction_boundary": 21.43,
        "core_momentum": -0.412039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52991
      },
      {
        "date": "2026-07-03",
        "close": 13.01,
        "direction_boundary": 21.01,
        "core_momentum": -0.380771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377053
      },
      {
        "date": "2026-07-10",
        "close": 12.6,
        "direction_boundary": 21.68,
        "core_momentum": -0.418819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359082
      },
      {
        "date": "2026-07-17",
        "close": 12.15,
        "direction_boundary": 20.950001,
        "core_momentum": -0.420048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343127
      },
      {
        "date": "2026-07-24",
        "close": 11.93,
        "direction_boundary": 22.799999,
        "core_momentum": -0.476754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340425
      },
      {
        "date": "2026-07-31",
        "close": 12.8,
        "direction_boundary": 22.83,
        "core_momentum": -0.439334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361022
      },
      {
        "date": "2026-08-07",
        "close": 13.15,
        "direction_boundary": 20.940001,
        "core_momentum": -0.372015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367338
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 19.18,
        "volume": 24322892
      },
      {
        "date": "2023-08-04",
        "close": 19.200001,
        "volume": 18150709
      },
      {
        "date": "2023-08-11",
        "close": 18.5,
        "volume": 10899500
      },
      {
        "date": "2023-08-18",
        "close": 18.0,
        "volume": 14322727
      },
      {
        "date": "2023-08-25",
        "close": 16.66,
        "volume": 15542496
      },
      {
        "date": "2023-09-01",
        "close": 17.91,
        "volume": 31264175
      },
      {
        "date": "2023-09-08",
        "close": 17.209999,
        "volume": 16717771
      },
      {
        "date": "2023-09-15",
        "close": 16.43,
        "volume": 18731753
      },
      {
        "date": "2023-09-22",
        "close": 16.02,
        "volume": 15167921
      },
      {
        "date": "2023-09-29",
        "close": 16.16,
        "volume": 9946744
      },
      {
        "date": "2023-10-13",
        "close": 18.23,
        "volume": 43521959
      },
      {
        "date": "2023-10-20",
        "close": 16.889999,
        "volume": 23542955
      },
      {
        "date": "2023-10-27",
        "close": 17.65,
        "volume": 30067215
      },
      {
        "date": "2023-11-03",
        "close": 19.040001,
        "volume": 44571313
      },
      {
        "date": "2023-11-10",
        "close": 19.280001,
        "volume": 45045969
      },
      {
        "date": "2023-11-17",
        "close": 19.280001,
        "volume": 22776658
      },
      {
        "date": "2023-11-24",
        "close": 20.190001,
        "volume": 32771347
      },
      {
        "date": "2023-12-01",
        "close": 20.74,
        "volume": 45201170
      },
      {
        "date": "2023-12-08",
        "close": 19.889999,
        "volume": 42594427
      },
      {
        "date": "2023-12-15",
        "close": 19.68,
        "volume": 29264529
      },
      {
        "date": "2023-12-22",
        "close": 19.08,
        "volume": 17115876
      },
      {
        "date": "2023-12-29",
        "close": 18.4,
        "volume": 29144985
      },
      {
        "date": "2024-01-05",
        "close": 16.83,
        "volume": 20973688
      },
      {
        "date": "2024-01-12",
        "close": 17.23,
        "volume": 16525914
      },
      {
        "date": "2024-01-19",
        "close": 16.690001,
        "volume": 12958157
      },
      {
        "date": "2024-01-26",
        "close": 18.139999,
        "volume": 22743757
      },
      {
        "date": "2024-02-02",
        "close": 15.11,
        "volume": 38091862
      },
      {
        "date": "2024-02-09",
        "close": 14.94,
        "volume": 19896828
      },
      {
        "date": "2024-02-23",
        "close": 16.59,
        "volume": 22528971
      },
      {
        "date": "2024-03-01",
        "close": 16.889999,
        "volume": 11818104
      },
      {
        "date": "2024-03-08",
        "close": 19.84,
        "volume": 42506301
      },
      {
        "date": "2024-03-15",
        "close": 18.030001,
        "volume": 64985255
      },
      {
        "date": "2024-03-22",
        "close": 18.700001,
        "volume": 52722127
      },
      {
        "date": "2024-03-29",
        "close": 17.629999,
        "volume": 33035833
      },
      {
        "date": "2024-04-05",
        "close": 18.9,
        "volume": 23980781
      },
      {
        "date": "2024-04-12",
        "close": 18.02,
        "volume": 25452618
      },
      {
        "date": "2024-04-19",
        "close": 16.73,
        "volume": 28945862
      },
      {
        "date": "2024-04-26",
        "close": 16.870001,
        "volume": 12713435
      },
      {
        "date": "2024-05-03",
        "close": 17.1,
        "volume": 6667606
      },
      {
        "date": "2024-05-10",
        "close": 17.32,
        "volume": 19721235
      },
      {
        "date": "2024-05-17",
        "close": 16.700001,
        "volume": 19663669
      },
      {
        "date": "2024-05-24",
        "close": 16.459999,
        "volume": 16251569
      },
      {
        "date": "2024-05-31",
        "close": 16.84,
        "volume": 24983071
      },
      {
        "date": "2024-06-07",
        "close": 16.360001,
        "volume": 12630073
      },
      {
        "date": "2024-06-14",
        "close": 16.719999,
        "volume": 8547877
      },
      {
        "date": "2024-06-21",
        "close": 16.34,
        "volume": 12082219
      },
      {
        "date": "2024-06-28",
        "close": 16.25,
        "volume": 10913958
      },
      {
        "date": "2024-07-05",
        "close": 15.98,
        "volume": 26723206
      },
      {
        "date": "2024-07-12",
        "close": 16.07,
        "volume": 19218574
      },
      {
        "date": "2024-07-19",
        "close": 16.440001,
        "volume": 31666447
      },
      {
        "date": "2024-07-26",
        "close": 16.74,
        "volume": 38007114
      },
      {
        "date": "2024-08-02",
        "close": 18.299999,
        "volume": 98548646
      },
      {
        "date": "2024-08-09",
        "close": 16.799999,
        "volume": 59826017
      },
      {
        "date": "2024-08-16",
        "close": 16.07,
        "volume": 22610761
      },
      {
        "date": "2024-08-23",
        "close": 15.36,
        "volume": 15647955
      },
      {
        "date": "2024-08-30",
        "close": 15.57,
        "volume": 18262034
      },
      {
        "date": "2024-09-06",
        "close": 14.74,
        "volume": 25643912
      },
      {
        "date": "2024-09-13",
        "close": 15.69,
        "volume": 26441452
      },
      {
        "date": "2024-09-20",
        "close": 15.29,
        "volume": 13027925
      },
      {
        "date": "2024-09-27",
        "close": 17.0,
        "volume": 35162248
      },
      {
        "date": "2024-10-04",
        "close": 18.23,
        "volume": 20423437
      },
      {
        "date": "2024-10-11",
        "close": 17.25,
        "volume": 58340666
      },
      {
        "date": "2024-10-18",
        "close": 17.26,
        "volume": 32737049
      },
      {
        "date": "2024-10-25",
        "close": 19.27,
        "volume": 55814124
      },
      {
        "date": "2024-11-01",
        "close": 19.23,
        "volume": 71580924
      },
      {
        "date": "2024-11-08",
        "close": 21.389999,
        "volume": 77152167
      },
      {
        "date": "2024-11-15",
        "close": 19.75,
        "volume": 47157534
      },
      {
        "date": "2024-11-22",
        "close": 19.139999,
        "volume": 30775598
      },
      {
        "date": "2024-11-29",
        "close": 20.16,
        "volume": 34573792
      },
      {
        "date": "2024-12-06",
        "close": 20.780001,
        "volume": 82064720
      },
      {
        "date": "2024-12-13",
        "close": 21.379999,
        "volume": 55274778
      },
      {
        "date": "2024-12-20",
        "close": 20.540001,
        "volume": 46666804
      },
      {
        "date": "2024-12-27",
        "close": 18.969999,
        "volume": 32463700
      },
      {
        "date": "2025-01-03",
        "close": 17.07,
        "volume": 23185672
      },
      {
        "date": "2025-01-10",
        "close": 16.459999,
        "volume": 18448436
      },
      {
        "date": "2025-01-17",
        "close": 18.92,
        "volume": 38210074
      },
      {
        "date": "2025-01-24",
        "close": 17.76,
        "volume": 28718529
      },
      {
        "date": "2025-01-31",
        "close": 17.57,
        "volume": 4367100
      },
      {
        "date": "2025-02-07",
        "close": 18.219999,
        "volume": 16445107
      },
      {
        "date": "2025-02-14",
        "close": 18.07,
        "volume": 30636854
      },
      {
        "date": "2025-02-21",
        "close": 18.059999,
        "volume": 21107670
      },
      {
        "date": "2025-02-28",
        "close": 18.15,
        "volume": 38265345
      },
      {
        "date": "2025-03-07",
        "close": 18.530001,
        "volume": 29564799
      },
      {
        "date": "2025-03-14",
        "close": 18.82,
        "volume": 27413923
      },
      {
        "date": "2025-03-21",
        "close": 19.4,
        "volume": 41034980
      },
      {
        "date": "2025-03-28",
        "close": 18.01,
        "volume": 28121948
      },
      {
        "date": "2025-04-04",
        "close": 17.42,
        "volume": 16381800
      },
      {
        "date": "2025-04-11",
        "close": 19.110001,
        "volume": 75655692
      },
      {
        "date": "2025-04-18",
        "close": 18.5,
        "volume": 86139155
      },
      {
        "date": "2025-04-25",
        "close": 18.049999,
        "volume": 61441388
      },
      {
        "date": "2025-05-02",
        "close": 17.940001,
        "volume": 24244845
      },
      {
        "date": "2025-05-09",
        "close": 18.200001,
        "volume": 22830100
      },
      {
        "date": "2025-05-16",
        "close": 18.41,
        "volume": 22235368
      },
      {
        "date": "2025-05-23",
        "close": 18.17,
        "volume": 32624800
      },
      {
        "date": "2025-05-30",
        "close": 18.84,
        "volume": 29855217
      },
      {
        "date": "2025-06-06",
        "close": 19.139999,
        "volume": 36320994
      },
      {
        "date": "2025-06-13",
        "close": 18.9,
        "volume": 44493089
      },
      {
        "date": "2025-06-20",
        "close": 21.43,
        "volume": 77801070
      },
      {
        "date": "2025-06-27",
        "close": 21.01,
        "volume": 62162188
      },
      {
        "date": "2025-07-04",
        "close": 21.68,
        "volume": 50686018
      },
      {
        "date": "2025-07-11",
        "close": 20.950001,
        "volume": 39653822
      },
      {
        "date": "2025-07-18",
        "close": 22.799999,
        "volume": 63727884
      },
      {
        "date": "2025-07-25",
        "close": 22.83,
        "volume": 159309765
      },
      {
        "date": "2025-08-01",
        "close": 20.940001,
        "volume": 59188352
      },
      {
        "date": "2025-08-08",
        "close": 21.07,
        "volume": 23694868
      },
      {
        "date": "2025-08-15",
        "close": 20.34,
        "volume": 30723421
      },
      {
        "date": "2025-08-22",
        "close": 20.74,
        "volume": 32788464
      },
      {
        "date": "2025-08-29",
        "close": 20.110001,
        "volume": 43579979
      },
      {
        "date": "2025-09-05",
        "close": 20.629999,
        "volume": 30674243
      },
      {
        "date": "2025-09-12",
        "close": 21.709999,
        "volume": 44856161
      },
      {
        "date": "2025-09-19",
        "close": 21.700001,
        "volume": 55551566
      },
      {
        "date": "2025-09-26",
        "close": 21.620001,
        "volume": 37014372
      },
      {
        "date": "2025-10-03",
        "close": 22.450001,
        "volume": 20117634
      },
      {
        "date": "2025-10-10",
        "close": 22.09,
        "volume": 22375842
      },
      {
        "date": "2025-10-17",
        "close": 24.299999,
        "volume": 84315097
      },
      {
        "date": "2025-10-24",
        "close": 27.190001,
        "volume": 151535504
      },
      {
        "date": "2025-10-31",
        "close": 28.23,
        "volume": 147605186
      },
      {
        "date": "2025-11-07",
        "close": 27.5,
        "volume": 160620981
      },
      {
        "date": "2025-11-14",
        "close": 28.639999,
        "volume": 113009474
      },
      {
        "date": "2025-11-21",
        "close": 25.43,
        "volume": 74614041
      },
      {
        "date": "2025-11-28",
        "close": 25.530001,
        "volume": 55291549
      },
      {
        "date": "2025-12-05",
        "close": 24.809999,
        "volume": 48937077
      },
      {
        "date": "2025-12-12",
        "close": 24.17,
        "volume": 74641991
      },
      {
        "date": "2025-12-19",
        "close": 23.860001,
        "volume": 79932921
      },
      {
        "date": "2025-12-26",
        "close": 30.379999,
        "volume": 193413208
      },
      {
        "date": "2026-01-02",
        "close": 27.15,
        "volume": 118001356
      },
      {
        "date": "2026-01-09",
        "close": 24.48,
        "volume": 95498519
      },
      {
        "date": "2026-01-16",
        "close": 23.110001,
        "volume": 66734712
      },
      {
        "date": "2026-01-23",
        "close": 23.52,
        "volume": 44938602
      },
      {
        "date": "2026-01-30",
        "close": 22.75,
        "volume": 35981094
      },
      {
        "date": "2026-02-06",
        "close": 22.719999,
        "volume": 44970577
      },
      {
        "date": "2026-02-13",
        "close": 22.76,
        "volume": 32368918
      },
      {
        "date": "2026-02-27",
        "close": 21.549999,
        "volume": 26803775
      },
      {
        "date": "2026-03-06",
        "close": 20.18,
        "volume": 23930796
      },
      {
        "date": "2026-03-13",
        "close": 19.200001,
        "volume": 19433337
      },
      {
        "date": "2026-03-20",
        "close": 18.07,
        "volume": 19580725
      },
      {
        "date": "2026-03-27",
        "close": 18.02,
        "volume": 22689363
      },
      {
        "date": "2026-04-03",
        "close": 16.93,
        "volume": 16707992
      },
      {
        "date": "2026-04-10",
        "close": 17.450001,
        "volume": 13326499
      },
      {
        "date": "2026-04-17",
        "close": 17.549999,
        "volume": 16788329
      },
      {
        "date": "2026-04-24",
        "close": 16.719999,
        "volume": 30679047
      },
      {
        "date": "2026-05-01",
        "close": 17.02,
        "volume": 17845655
      },
      {
        "date": "2026-05-08",
        "close": 17.34,
        "volume": 14544679
      },
      {
        "date": "2026-05-15",
        "close": 17.620001,
        "volume": 45857125
      },
      {
        "date": "2026-05-22",
        "close": 19.01,
        "volume": 54443373
      },
      {
        "date": "2026-05-29",
        "close": 16.16,
        "volume": 43423313
      },
      {
        "date": "2026-06-05",
        "close": 15.2,
        "volume": 4268767
      },
      {
        "date": "2026-06-12",
        "close": 14.21,
        "volume": 4121063
      },
      {
        "date": "2026-06-19",
        "close": 13.57,
        "volume": 14360980
      },
      {
        "date": "2026-06-26",
        "close": 12.6,
        "volume": 4290100
      },
      {
        "date": "2026-07-03",
        "close": 13.01,
        "volume": 3981490
      },
      {
        "date": "2026-07-10",
        "close": 12.6,
        "volume": 17064156
      },
      {
        "date": "2026-07-17",
        "close": 12.15,
        "volume": 17722846
      },
      {
        "date": "2026-07-24",
        "close": 11.93,
        "volume": 17886564
      },
      {
        "date": "2026-07-31",
        "close": 12.8,
        "volume": 15693271
      },
      {
        "date": "2026-08-07",
        "close": 13.15,
        "volume": 18637524
      }
    ],
    "sharemaestro_context": {
      "trend": 17.446,
      "fair_value": 18.824615,
      "market_activity": -59.942228,
      "market_dynamics": -0.708524,
      "relative_strength": -34.726316
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.021207,
        "directional_follow_through": 0.6296,
        "regime_survival": 0.9259,
        "conditional_difference": -0.002429,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.029019,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.016945,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.04585,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.001055,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.356696,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.328642,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.061311
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.003842
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.043039
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.00471
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.063088
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.003989
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.186262
      }
    ]
  }
}