{
  "ticker": {
    "uuid": "3e8a47a9-ba68-4267-98fa-a17fcb5758c5",
    "symbol": "DDWM",
    "name": "WISDOMTREE DYNAMIC INTERNATIONAL EQUITY FUND",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.73,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.353292,
    "boundary_margin": 0.182803,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.154893,
    "volatility_stability": 0.7395,
    "risk_context": 0.6456,
    "current_regime": {
      "move": 0.767096,
      "interruption": -0.103738,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.916706,
        "direction_boundary": 25.504887,
        "core_momentum": 0.094563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145412
      },
      {
        "date": "2023-08-25",
        "close": 28.073076,
        "direction_boundary": 25.040614,
        "core_momentum": 0.121102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142391
      },
      {
        "date": "2023-09-01",
        "close": 28.680161,
        "direction_boundary": 24.415479,
        "core_momentum": 0.174671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141824
      },
      {
        "date": "2023-09-08",
        "close": 28.486998,
        "direction_boundary": 24.970176,
        "core_momentum": 0.140841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134583
      },
      {
        "date": "2023-09-15",
        "close": 29.038893,
        "direction_boundary": 24.529941,
        "core_momentum": 0.183814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128053
      },
      {
        "date": "2023-09-22",
        "close": 28.661765,
        "direction_boundary": 23.667078,
        "core_momentum": 0.211039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128314
      },
      {
        "date": "2023-09-29",
        "close": 28.318762,
        "direction_boundary": 23.154143,
        "core_momentum": 0.223054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120337
      },
      {
        "date": "2023-10-06",
        "close": 28.177819,
        "direction_boundary": 23.5804,
        "core_momentum": 0.194968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120471
      },
      {
        "date": "2023-10-13",
        "close": 28.225792,
        "direction_boundary": 23.403208,
        "core_momentum": 0.206065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11763
      },
      {
        "date": "2023-10-20",
        "close": 27.528514,
        "direction_boundary": 24.016975,
        "core_momentum": 0.146211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122251
      },
      {
        "date": "2023-10-27",
        "close": 27.336066,
        "direction_boundary": 24.524,
        "core_momentum": 0.114666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122356
      },
      {
        "date": "2023-11-03",
        "close": 28.391558,
        "direction_boundary": 25.119977,
        "core_momentum": 0.130238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134214
      },
      {
        "date": "2023-11-10",
        "close": 28.246896,
        "direction_boundary": 26.0006,
        "core_momentum": 0.086394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133362
      },
      {
        "date": "2023-11-17",
        "close": 28.905126,
        "direction_boundary": 26.045075,
        "core_momentum": 0.109812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137169
      },
      {
        "date": "2023-11-24",
        "close": 29.078423,
        "direction_boundary": 26.489834,
        "core_momentum": 0.09772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13489
      },
      {
        "date": "2023-12-01",
        "close": 29.20198,
        "direction_boundary": 26.489834,
        "core_momentum": 0.102384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13449
      },
      {
        "date": "2023-12-08",
        "close": 29.304248,
        "direction_boundary": 26.409778,
        "core_momentum": 0.109598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134476
      },
      {
        "date": "2023-12-15",
        "close": 29.471594,
        "direction_boundary": 26.03618,
        "core_momentum": 0.131948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130717
      },
      {
        "date": "2023-12-22",
        "close": 29.957736,
        "direction_boundary": 26.356762,
        "core_momentum": 0.136624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123052
      },
      {
        "date": "2023-12-29",
        "close": 30.156499,
        "direction_boundary": 26.169416,
        "core_momentum": 0.152357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11971
      },
      {
        "date": "2024-01-05",
        "close": 29.922219,
        "direction_boundary": 27.010416,
        "core_momentum": 0.107803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114583
      },
      {
        "date": "2024-01-12",
        "close": 30.135226,
        "direction_boundary": 27.80373,
        "core_momentum": 0.083856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111964
      },
      {
        "date": "2024-01-19",
        "close": 29.650455,
        "direction_boundary": 27.887293,
        "core_momentum": 0.063225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112647
      },
      {
        "date": "2024-01-26",
        "close": 30.066348,
        "direction_boundary": 28.09298,
        "core_momentum": 0.070244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113414
      },
      {
        "date": "2024-02-02",
        "close": 30.034674,
        "direction_boundary": 27.994565,
        "core_momentum": 0.072875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106336
      },
      {
        "date": "2024-02-09",
        "close": 29.987818,
        "direction_boundary": 27.860363,
        "core_momentum": 0.076361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106397
      },
      {
        "date": "2024-02-16",
        "close": 30.381408,
        "direction_boundary": 28.09298,
        "core_momentum": 0.081459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097872
      },
      {
        "date": "2024-02-23",
        "close": 30.943679,
        "direction_boundary": 27.502491,
        "core_momentum": 0.125123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100053
      },
      {
        "date": "2024-03-01",
        "close": 31.074876,
        "direction_boundary": 28.149703,
        "core_momentum": 0.103915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096775
      },
      {
        "date": "2024-03-08",
        "close": 31.324337,
        "direction_boundary": 27.278821,
        "core_momentum": 0.148302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095933
      },
      {
        "date": "2024-03-15",
        "close": 31.490863,
        "direction_boundary": 26.445962,
        "core_momentum": 0.190763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093333
      },
      {
        "date": "2024-03-22",
        "close": 31.991004,
        "direction_boundary": 26.926227,
        "core_momentum": 0.188098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091882
      },
      {
        "date": "2024-03-29",
        "close": 32.234358,
        "direction_boundary": 27.906411,
        "core_momentum": 0.155088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088916
      },
      {
        "date": "2024-04-05",
        "close": 31.912493,
        "direction_boundary": 28.017373,
        "core_momentum": 0.139025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090312
      },
      {
        "date": "2024-04-12",
        "close": 31.573852,
        "direction_boundary": 28.537059,
        "core_momentum": 0.106416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092753
      },
      {
        "date": "2024-04-19",
        "close": 31.408725,
        "direction_boundary": 28.64775,
        "core_momentum": 0.096377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08388
      },
      {
        "date": "2024-04-26",
        "close": 32.061692,
        "direction_boundary": 28.71095,
        "core_momentum": 0.116706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084651
      },
      {
        "date": "2024-05-03",
        "close": 32.129269,
        "direction_boundary": 28.738848,
        "core_momentum": 0.117973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071298
      },
      {
        "date": "2024-05-10",
        "close": 32.855656,
        "direction_boundary": 28.39522,
        "core_momentum": 0.157084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073826
      },
      {
        "date": "2024-05-17",
        "close": 33.128982,
        "direction_boundary": 28.476206,
        "core_momentum": 0.163392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06966
      },
      {
        "date": "2024-05-24",
        "close": 32.874506,
        "direction_boundary": 27.988662,
        "core_momentum": 0.174565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071922
      },
      {
        "date": "2024-05-31",
        "close": 33.06263,
        "direction_boundary": 28.248866,
        "core_momentum": 0.170406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071931
      },
      {
        "date": "2024-06-07",
        "close": 32.97017,
        "direction_boundary": 28.358834,
        "core_momentum": 0.162607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072681
      },
      {
        "date": "2024-06-14",
        "close": 32.120504,
        "direction_boundary": 29.040313,
        "core_momentum": 0.106066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084142
      },
      {
        "date": "2024-06-21",
        "close": 32.356129,
        "direction_boundary": 28.097005,
        "core_momentum": 0.151586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08225
      },
      {
        "date": "2024-06-28",
        "close": 32.614401,
        "direction_boundary": 28.744549,
        "core_momentum": 0.134629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082389
      },
      {
        "date": "2024-07-05",
        "close": 33.284691,
        "direction_boundary": 28.05468,
        "core_momentum": 0.186422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084225
      },
      {
        "date": "2024-07-12",
        "close": 33.868801,
        "direction_boundary": 28.624972,
        "core_momentum": 0.183191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086149
      },
      {
        "date": "2024-07-19",
        "close": 33.35172,
        "direction_boundary": 29.103281,
        "core_momentum": 0.145978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085755
      },
      {
        "date": "2024-07-26",
        "close": 33.361296,
        "direction_boundary": 29.397625,
        "core_momentum": 0.13483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084845
      },
      {
        "date": "2024-08-02",
        "close": 32.157072,
        "direction_boundary": 28.624972,
        "core_momentum": 0.123392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101847
      },
      {
        "date": "2024-08-09",
        "close": 32.1835,
        "direction_boundary": 28.735351,
        "core_momentum": 0.119997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101705
      },
      {
        "date": "2024-08-16",
        "close": 33.357082,
        "direction_boundary": 27.916706,
        "core_momentum": 0.194879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110823
      },
      {
        "date": "2024-08-23",
        "close": 34.338004,
        "direction_boundary": 28.073076,
        "core_momentum": 0.223165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114575
      },
      {
        "date": "2024-08-30",
        "close": 34.567818,
        "direction_boundary": 28.680161,
        "core_momentum": 0.205287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114635
      },
      {
        "date": "2024-09-06",
        "close": 33.543232,
        "direction_boundary": 28.486998,
        "core_momentum": 0.177493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123841
      },
      {
        "date": "2024-09-13",
        "close": 34.069888,
        "direction_boundary": 29.038893,
        "core_momentum": 0.17325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125097
      },
      {
        "date": "2024-09-20",
        "close": 34.328429,
        "direction_boundary": 28.661765,
        "core_momentum": 0.197708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12394
      },
      {
        "date": "2024-09-27",
        "close": 34.685366,
        "direction_boundary": 28.318762,
        "core_momentum": 0.224819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124216
      },
      {
        "date": "2024-10-04",
        "close": 34.280928,
        "direction_boundary": 28.177819,
        "core_momentum": 0.216593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124588
      },
      {
        "date": "2024-10-11",
        "close": 34.194359,
        "direction_boundary": 28.225792,
        "core_momentum": 0.211458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12334
      },
      {
        "date": "2024-10-18",
        "close": 34.367593,
        "direction_boundary": 27.528514,
        "core_momentum": 0.248436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122777
      },
      {
        "date": "2024-10-25",
        "close": 33.645383,
        "direction_boundary": 27.336066,
        "core_momentum": 0.230806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124797
      },
      {
        "date": "2024-11-01",
        "close": 33.452793,
        "direction_boundary": 28.391558,
        "core_momentum": 0.178265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125239
      },
      {
        "date": "2024-11-08",
        "close": 33.33724,
        "direction_boundary": 28.246896,
        "core_momentum": 0.180209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12173
      },
      {
        "date": "2024-11-15",
        "close": 33.067614,
        "direction_boundary": 28.905126,
        "core_momentum": 0.144005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121774
      },
      {
        "date": "2024-11-22",
        "close": 33.260204,
        "direction_boundary": 29.078423,
        "core_momentum": 0.14381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12152
      },
      {
        "date": "2024-11-29",
        "close": 33.33724,
        "direction_boundary": 29.20198,
        "core_momentum": 0.141609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121318
      },
      {
        "date": "2024-12-06",
        "close": 33.568347,
        "direction_boundary": 29.304248,
        "core_momentum": 0.145511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121565
      },
      {
        "date": "2024-12-13",
        "close": 33.558717,
        "direction_boundary": 29.471594,
        "core_momentum": 0.13868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115292
      },
      {
        "date": "2024-12-20",
        "close": 32.77873,
        "direction_boundary": 29.957736,
        "core_momentum": 0.094166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120109
      },
      {
        "date": "2024-12-27",
        "close": 33.332144,
        "direction_boundary": 30.156499,
        "core_momentum": 0.105305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121807
      },
      {
        "date": "2025-01-03",
        "close": 33.447022,
        "direction_boundary": 29.922219,
        "core_momentum": 0.117799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118606
      },
      {
        "date": "2025-01-10",
        "close": 33.313806,
        "direction_boundary": 30.135226,
        "core_momentum": 0.105477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116081
      },
      {
        "date": "2025-01-17",
        "close": 33.925514,
        "direction_boundary": 29.650455,
        "core_momentum": 0.144182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116885
      },
      {
        "date": "2025-01-24",
        "close": 34.367303,
        "direction_boundary": 30.066348,
        "core_momentum": 0.143049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118116
      },
      {
        "date": "2025-01-31",
        "close": 34.770253,
        "direction_boundary": 30.034674,
        "core_momentum": 0.15767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105443
      },
      {
        "date": "2025-02-07",
        "close": 34.877059,
        "direction_boundary": 29.987818,
        "core_momentum": 0.163041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105396
      },
      {
        "date": "2025-02-14",
        "close": 35.503332,
        "direction_boundary": 30.381408,
        "core_momentum": 0.168587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096819
      },
      {
        "date": "2025-02-21",
        "close": 35.284864,
        "direction_boundary": 30.943679,
        "core_momentum": 0.140293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089512
      },
      {
        "date": "2025-02-28",
        "close": 35.663541,
        "direction_boundary": 31.074876,
        "core_momentum": 0.147665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090185
      },
      {
        "date": "2025-03-07",
        "close": 36.2267,
        "direction_boundary": 31.324337,
        "core_momentum": 0.156503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080206
      },
      {
        "date": "2025-03-14",
        "close": 36.081056,
        "direction_boundary": 31.490863,
        "core_momentum": 0.145763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07863
      },
      {
        "date": "2025-03-21",
        "close": 36.134459,
        "direction_boundary": 31.991004,
        "core_momentum": 0.129519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078253
      },
      {
        "date": "2025-03-28",
        "close": 35.929418,
        "direction_boundary": 32.234358,
        "core_momentum": 0.114631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077981
      },
      {
        "date": "2025-04-04",
        "close": 32.783524,
        "direction_boundary": 31.912493,
        "core_momentum": 0.027294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150134
      },
      {
        "date": "2025-04-11",
        "close": 34.536654,
        "direction_boundary": 31.573852,
        "core_momentum": 0.093837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167633
      },
      {
        "date": "2025-04-18",
        "close": 35.520354,
        "direction_boundary": 31.408725,
        "core_momentum": 0.130907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171905
      },
      {
        "date": "2025-04-25",
        "close": 36.562492,
        "direction_boundary": 32.061692,
        "core_momentum": 0.140379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17284
      },
      {
        "date": "2025-05-02",
        "close": 37.302702,
        "direction_boundary": 32.129269,
        "core_momentum": 0.161019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173868
      },
      {
        "date": "2025-05-09",
        "close": 37.36114,
        "direction_boundary": 32.855656,
        "core_momentum": 0.13713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173565
      },
      {
        "date": "2025-05-16",
        "close": 37.896819,
        "direction_boundary": 33.128982,
        "core_momentum": 0.143917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173112
      },
      {
        "date": "2025-05-23",
        "close": 38.140309,
        "direction_boundary": 32.874506,
        "core_momentum": 0.160179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173118
      },
      {
        "date": "2025-05-30",
        "close": 38.393539,
        "direction_boundary": 33.06263,
        "core_momentum": 0.161237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173074
      },
      {
        "date": "2025-06-06",
        "close": 38.744165,
        "direction_boundary": 32.97017,
        "core_momentum": 0.175128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173138
      },
      {
        "date": "2025-06-13",
        "close": 38.656508,
        "direction_boundary": 32.120504,
        "core_momentum": 0.203484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173292
      },
      {
        "date": "2025-06-20",
        "close": 38.189007,
        "direction_boundary": 32.356129,
        "core_momentum": 0.180271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170186
      },
      {
        "date": "2025-06-27",
        "close": 39.227154,
        "direction_boundary": 32.614401,
        "core_momentum": 0.202756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172037
      },
      {
        "date": "2025-07-04",
        "close": 39.394494,
        "direction_boundary": 33.284691,
        "core_momentum": 0.183562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172014
      },
      {
        "date": "2025-07-11",
        "close": 39.37533,
        "direction_boundary": 33.868801,
        "core_momentum": 0.162584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171664
      },
      {
        "date": "2025-07-18",
        "close": 39.059221,
        "direction_boundary": 33.35172,
        "core_momentum": 0.171131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171926
      },
      {
        "date": "2025-07-25",
        "close": 40.135967,
        "direction_boundary": 33.361296,
        "core_momentum": 0.20307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174293
      },
      {
        "date": "2025-08-01",
        "close": 38.975254,
        "direction_boundary": 32.157072,
        "core_momentum": 0.212027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180771
      },
      {
        "date": "2025-08-08",
        "close": 40.353292,
        "direction_boundary": 32.1835,
        "core_momentum": 0.25385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185581
      },
      {
        "date": "2025-08-15",
        "close": 40.995389,
        "direction_boundary": 33.357082,
        "core_momentum": 0.228986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185337
      },
      {
        "date": "2025-08-22",
        "close": 41.578215,
        "direction_boundary": 34.338004,
        "core_momentum": 0.210851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18491
      },
      {
        "date": "2025-08-29",
        "close": 40.768185,
        "direction_boundary": 34.567818,
        "core_momentum": 0.179368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188238
      },
      {
        "date": "2025-09-05",
        "close": 40.886726,
        "direction_boundary": 33.543232,
        "core_momentum": 0.218926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187642
      },
      {
        "date": "2025-09-12",
        "close": 41.291741,
        "direction_boundary": 34.069888,
        "core_momentum": 0.211972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187345
      },
      {
        "date": "2025-09-19",
        "close": 41.242349,
        "direction_boundary": 34.328429,
        "core_momentum": 0.201405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187487
      },
      {
        "date": "2025-09-26",
        "close": 41.328116,
        "direction_boundary": 34.685366,
        "core_momentum": 0.191514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186903
      },
      {
        "date": "2025-10-03",
        "close": 41.913979,
        "direction_boundary": 34.280928,
        "core_momentum": 0.222662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124099
      },
      {
        "date": "2025-10-10",
        "close": 40.846518,
        "direction_boundary": 34.194359,
        "core_momentum": 0.19454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117395
      },
      {
        "date": "2025-10-17",
        "close": 41.566433,
        "direction_boundary": 34.367593,
        "core_momentum": 0.209466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114367
      },
      {
        "date": "2025-10-24",
        "close": 41.983488,
        "direction_boundary": 33.645383,
        "core_momentum": 0.247823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109713
      },
      {
        "date": "2025-10-31",
        "close": 41.635942,
        "direction_boundary": 33.452793,
        "core_momentum": 0.244618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109147
      },
      {
        "date": "2025-11-07",
        "close": 41.705451,
        "direction_boundary": 33.33724,
        "core_momentum": 0.251017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109142
      },
      {
        "date": "2025-11-14",
        "close": 42.072857,
        "direction_boundary": 33.067614,
        "core_momentum": 0.272328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108401
      },
      {
        "date": "2025-11-21",
        "close": 41.665732,
        "direction_boundary": 33.260204,
        "core_momentum": 0.25272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109987
      },
      {
        "date": "2025-11-28",
        "close": 42.489911,
        "direction_boundary": 33.33724,
        "core_momentum": 0.274548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112194
      },
      {
        "date": "2025-12-05",
        "close": 42.470051,
        "direction_boundary": 33.568347,
        "core_momentum": 0.265181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112093
      },
      {
        "date": "2025-12-12",
        "close": 42.733193,
        "direction_boundary": 33.558717,
        "core_momentum": 0.273386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111831
      },
      {
        "date": "2025-12-19",
        "close": 43.234651,
        "direction_boundary": 32.77873,
        "core_momentum": 0.318985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109868
      },
      {
        "date": "2025-12-26",
        "close": 43.494029,
        "direction_boundary": 33.332144,
        "core_momentum": 0.304867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105205
      },
      {
        "date": "2026-01-02",
        "close": 43.823152,
        "direction_boundary": 33.447022,
        "core_momentum": 0.310226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105321
      },
      {
        "date": "2026-01-09",
        "close": 44.700812,
        "direction_boundary": 33.313806,
        "core_momentum": 0.34181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107302
      },
      {
        "date": "2026-01-16",
        "close": 45.029934,
        "direction_boundary": 33.925514,
        "core_momentum": 0.327318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105701
      },
      {
        "date": "2026-01-23",
        "close": 44.96012,
        "direction_boundary": 34.367303,
        "core_momentum": 0.308224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101312
      },
      {
        "date": "2026-01-30",
        "close": 45.159588,
        "direction_boundary": 34.770253,
        "core_momentum": 0.2988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088901
      },
      {
        "date": "2026-02-06",
        "close": 46.117035,
        "direction_boundary": 34.877059,
        "core_momentum": 0.322274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081648
      },
      {
        "date": "2026-02-13",
        "close": 46.456131,
        "direction_boundary": 35.503332,
        "core_momentum": 0.308501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080272
      },
      {
        "date": "2026-02-20",
        "close": 47.104403,
        "direction_boundary": 35.284864,
        "core_momentum": 0.334975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080213
      },
      {
        "date": "2026-02-27",
        "close": 47.493366,
        "direction_boundary": 35.663541,
        "core_momentum": 0.331706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072109
      },
      {
        "date": "2026-03-06",
        "close": 44.621024,
        "direction_boundary": 36.2267,
        "core_momentum": 0.231716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119048
      },
      {
        "date": "2026-03-13",
        "close": 43.743365,
        "direction_boundary": 36.081056,
        "core_momentum": 0.212364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122878
      },
      {
        "date": "2026-03-20",
        "close": 42.566502,
        "direction_boundary": 36.134459,
        "core_momentum": 0.178003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129471
      },
      {
        "date": "2026-03-27",
        "close": 42.82,
        "direction_boundary": 35.929418,
        "core_momentum": 0.191781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129633
      },
      {
        "date": "2026-04-03",
        "close": 44.48,
        "direction_boundary": 32.783524,
        "core_momentum": 0.356779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1383
      },
      {
        "date": "2026-04-10",
        "close": 46.0014,
        "direction_boundary": 34.536654,
        "core_momentum": 0.331959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138719
      },
      {
        "date": "2026-04-17",
        "close": 46.45,
        "direction_boundary": 35.520354,
        "core_momentum": 0.307701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137689
      },
      {
        "date": "2026-04-24",
        "close": 44.736796,
        "direction_boundary": 36.562492,
        "core_momentum": 0.223571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149072
      },
      {
        "date": "2026-05-01",
        "close": 44.756512,
        "direction_boundary": 37.302702,
        "core_momentum": 0.19982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148301
      },
      {
        "date": "2026-05-08",
        "close": 45.515599,
        "direction_boundary": 37.36114,
        "core_momentum": 0.21826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149556
      },
      {
        "date": "2026-05-15",
        "close": 45.140985,
        "direction_boundary": 37.896819,
        "core_momentum": 0.191155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150189
      },
      {
        "date": "2026-05-22",
        "close": 45.801488,
        "direction_boundary": 38.140309,
        "core_momentum": 0.200868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149939
      },
      {
        "date": "2026-05-29",
        "close": 46.097236,
        "direction_boundary": 38.393539,
        "core_momentum": 0.200651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148241
      },
      {
        "date": "2026-06-05",
        "close": 44.968465,
        "direction_boundary": 38.744165,
        "core_momentum": 0.160651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153178
      },
      {
        "date": "2026-06-12",
        "close": 46.008512,
        "direction_boundary": 38.656508,
        "core_momentum": 0.190188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155772
      },
      {
        "date": "2026-06-19",
        "close": 46.30426,
        "direction_boundary": 38.189007,
        "core_momentum": 0.212502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155346
      },
      {
        "date": "2026-06-26",
        "close": 45.81,
        "direction_boundary": 39.227154,
        "core_momentum": 0.167813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156352
      },
      {
        "date": "2026-07-03",
        "close": 46.54,
        "direction_boundary": 39.394494,
        "core_momentum": 0.181383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157356
      },
      {
        "date": "2026-07-10",
        "close": 46.48,
        "direction_boundary": 39.37533,
        "core_momentum": 0.180435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155367
      },
      {
        "date": "2026-07-17",
        "close": 46.29,
        "direction_boundary": 39.059221,
        "core_momentum": 0.185123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155317
      },
      {
        "date": "2026-07-24",
        "close": 46.51,
        "direction_boundary": 40.135967,
        "core_momentum": 0.158811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155351
      },
      {
        "date": "2026-07-31",
        "close": 46.87,
        "direction_boundary": 38.975254,
        "core_momentum": 0.202558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155549
      },
      {
        "date": "2026-08-07",
        "close": 47.73,
        "direction_boundary": 40.353292,
        "core_momentum": 0.182803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154893
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.916706,
        "volume": 99570
      },
      {
        "date": "2023-08-25",
        "close": 28.073076,
        "volume": 205111
      },
      {
        "date": "2023-09-01",
        "close": 28.680161,
        "volume": 60915
      },
      {
        "date": "2023-09-08",
        "close": 28.486998,
        "volume": 58170
      },
      {
        "date": "2023-09-15",
        "close": 29.038893,
        "volume": 130029
      },
      {
        "date": "2023-09-22",
        "close": 28.661765,
        "volume": 91457
      },
      {
        "date": "2023-09-29",
        "close": 28.318762,
        "volume": 213589
      },
      {
        "date": "2023-10-06",
        "close": 28.177819,
        "volume": 209005
      },
      {
        "date": "2023-10-13",
        "close": 28.225792,
        "volume": 141372
      },
      {
        "date": "2023-10-20",
        "close": 27.528514,
        "volume": 96069
      },
      {
        "date": "2023-10-27",
        "close": 27.336066,
        "volume": 161078
      },
      {
        "date": "2023-11-03",
        "close": 28.391558,
        "volume": 130241
      },
      {
        "date": "2023-11-10",
        "close": 28.246896,
        "volume": 133598
      },
      {
        "date": "2023-11-17",
        "close": 28.905126,
        "volume": 123984
      },
      {
        "date": "2023-11-24",
        "close": 29.078423,
        "volume": 70186
      },
      {
        "date": "2023-12-01",
        "close": 29.20198,
        "volume": 288944
      },
      {
        "date": "2023-12-08",
        "close": 29.304248,
        "volume": 112028
      },
      {
        "date": "2023-12-15",
        "close": 29.471594,
        "volume": 116973
      },
      {
        "date": "2023-12-22",
        "close": 29.957736,
        "volume": 141288
      },
      {
        "date": "2023-12-29",
        "close": 30.156499,
        "volume": 112210
      },
      {
        "date": "2024-01-05",
        "close": 29.922219,
        "volume": 161119
      },
      {
        "date": "2024-01-12",
        "close": 30.135226,
        "volume": 134720
      },
      {
        "date": "2024-01-19",
        "close": 29.650455,
        "volume": 110673
      },
      {
        "date": "2024-01-26",
        "close": 30.066348,
        "volume": 118671
      },
      {
        "date": "2024-02-02",
        "close": 30.034674,
        "volume": 76254
      },
      {
        "date": "2024-02-09",
        "close": 29.987818,
        "volume": 110178
      },
      {
        "date": "2024-02-16",
        "close": 30.381408,
        "volume": 484246
      },
      {
        "date": "2024-02-23",
        "close": 30.943679,
        "volume": 162989
      },
      {
        "date": "2024-03-01",
        "close": 31.074876,
        "volume": 135053
      },
      {
        "date": "2024-03-08",
        "close": 31.324337,
        "volume": 85929
      },
      {
        "date": "2024-03-15",
        "close": 31.490863,
        "volume": 77458
      },
      {
        "date": "2024-03-22",
        "close": 31.991004,
        "volume": 127046
      },
      {
        "date": "2024-03-29",
        "close": 32.234358,
        "volume": 86276
      },
      {
        "date": "2024-04-05",
        "close": 31.912493,
        "volume": 141431
      },
      {
        "date": "2024-04-12",
        "close": 31.573852,
        "volume": 225444
      },
      {
        "date": "2024-04-19",
        "close": 31.408725,
        "volume": 104045
      },
      {
        "date": "2024-04-26",
        "close": 32.061692,
        "volume": 92268
      },
      {
        "date": "2024-05-03",
        "close": 32.129269,
        "volume": 67168
      },
      {
        "date": "2024-05-10",
        "close": 32.855656,
        "volume": 87340
      },
      {
        "date": "2024-05-17",
        "close": 33.128982,
        "volume": 176717
      },
      {
        "date": "2024-05-24",
        "close": 32.874506,
        "volume": 136591
      },
      {
        "date": "2024-05-31",
        "close": 33.06263,
        "volume": 106840
      },
      {
        "date": "2024-06-07",
        "close": 32.97017,
        "volume": 161686
      },
      {
        "date": "2024-06-14",
        "close": 32.120504,
        "volume": 931345
      },
      {
        "date": "2024-06-21",
        "close": 32.356129,
        "volume": 72906
      },
      {
        "date": "2024-06-28",
        "close": 32.614401,
        "volume": 171724
      },
      {
        "date": "2024-07-05",
        "close": 33.284691,
        "volume": 61281
      },
      {
        "date": "2024-07-12",
        "close": 33.868801,
        "volume": 112925
      },
      {
        "date": "2024-07-19",
        "close": 33.35172,
        "volume": 141661
      },
      {
        "date": "2024-07-26",
        "close": 33.361296,
        "volume": 92756
      },
      {
        "date": "2024-08-02",
        "close": 32.157072,
        "volume": 229771
      },
      {
        "date": "2024-08-09",
        "close": 32.1835,
        "volume": 175303
      },
      {
        "date": "2024-08-16",
        "close": 33.357082,
        "volume": 77023
      },
      {
        "date": "2024-08-23",
        "close": 34.338004,
        "volume": 152697
      },
      {
        "date": "2024-08-30",
        "close": 34.567818,
        "volume": 74905
      },
      {
        "date": "2024-09-06",
        "close": 33.543232,
        "volume": 283837
      },
      {
        "date": "2024-09-13",
        "close": 34.069888,
        "volume": 141924
      },
      {
        "date": "2024-09-20",
        "close": 34.328429,
        "volume": 99378
      },
      {
        "date": "2024-09-27",
        "close": 34.685366,
        "volume": 501369
      },
      {
        "date": "2024-10-04",
        "close": 34.280928,
        "volume": 149406
      },
      {
        "date": "2024-10-11",
        "close": 34.194359,
        "volume": 113131
      },
      {
        "date": "2024-10-18",
        "close": 34.367593,
        "volume": 138392
      },
      {
        "date": "2024-10-25",
        "close": 33.645383,
        "volume": 199866
      },
      {
        "date": "2024-11-01",
        "close": 33.452793,
        "volume": 124673
      },
      {
        "date": "2024-11-08",
        "close": 33.33724,
        "volume": 141095
      },
      {
        "date": "2024-11-15",
        "close": 33.067614,
        "volume": 204664
      },
      {
        "date": "2024-11-22",
        "close": 33.260204,
        "volume": 103003
      },
      {
        "date": "2024-11-29",
        "close": 33.33724,
        "volume": 95646
      },
      {
        "date": "2024-12-06",
        "close": 33.568347,
        "volume": 518150
      },
      {
        "date": "2024-12-13",
        "close": 33.558717,
        "volume": 175041
      },
      {
        "date": "2024-12-20",
        "close": 32.77873,
        "volume": 177156
      },
      {
        "date": "2024-12-27",
        "close": 33.332144,
        "volume": 70825
      },
      {
        "date": "2025-01-03",
        "close": 33.447022,
        "volume": 178116
      },
      {
        "date": "2025-01-10",
        "close": 33.313806,
        "volume": 140710
      },
      {
        "date": "2025-01-17",
        "close": 33.925514,
        "volume": 351121
      },
      {
        "date": "2025-01-24",
        "close": 34.367303,
        "volume": 162639
      },
      {
        "date": "2025-01-31",
        "close": 34.770253,
        "volume": 1617470
      },
      {
        "date": "2025-02-07",
        "close": 34.877059,
        "volume": 153178
      },
      {
        "date": "2025-02-14",
        "close": 35.503332,
        "volume": 412630
      },
      {
        "date": "2025-02-21",
        "close": 35.284864,
        "volume": 135667
      },
      {
        "date": "2025-02-28",
        "close": 35.663541,
        "volume": 518965
      },
      {
        "date": "2025-03-07",
        "close": 36.2267,
        "volume": 652356
      },
      {
        "date": "2025-03-14",
        "close": 36.081056,
        "volume": 349340
      },
      {
        "date": "2025-03-21",
        "close": 36.134459,
        "volume": 195839
      },
      {
        "date": "2025-03-28",
        "close": 35.929418,
        "volume": 832229
      },
      {
        "date": "2025-04-04",
        "close": 32.783524,
        "volume": 365918
      },
      {
        "date": "2025-04-11",
        "close": 34.536654,
        "volume": 1665813
      },
      {
        "date": "2025-04-18",
        "close": 35.520354,
        "volume": 443908
      },
      {
        "date": "2025-04-25",
        "close": 36.562492,
        "volume": 408122
      },
      {
        "date": "2025-05-02",
        "close": 37.302702,
        "volume": 351387
      },
      {
        "date": "2025-05-09",
        "close": 37.36114,
        "volume": 1652285
      },
      {
        "date": "2025-05-16",
        "close": 37.896819,
        "volume": 445713
      },
      {
        "date": "2025-05-23",
        "close": 38.140309,
        "volume": 733089
      },
      {
        "date": "2025-05-30",
        "close": 38.393539,
        "volume": 661326
      },
      {
        "date": "2025-06-06",
        "close": 38.744165,
        "volume": 533196
      },
      {
        "date": "2025-06-13",
        "close": 38.656508,
        "volume": 271460
      },
      {
        "date": "2025-06-20",
        "close": 38.189007,
        "volume": 265821
      },
      {
        "date": "2025-06-27",
        "close": 39.227154,
        "volume": 859254
      },
      {
        "date": "2025-07-04",
        "close": 39.394494,
        "volume": 353015
      },
      {
        "date": "2025-07-11",
        "close": 39.37533,
        "volume": 553302
      },
      {
        "date": "2025-07-18",
        "close": 39.059221,
        "volume": 399214
      },
      {
        "date": "2025-07-25",
        "close": 40.135967,
        "volume": 1396392
      },
      {
        "date": "2025-08-01",
        "close": 38.975254,
        "volume": 279661
      },
      {
        "date": "2025-08-08",
        "close": 40.353292,
        "volume": 491968
      },
      {
        "date": "2025-08-15",
        "close": 40.995389,
        "volume": 319419
      },
      {
        "date": "2025-08-22",
        "close": 41.578215,
        "volume": 189380
      },
      {
        "date": "2025-08-29",
        "close": 40.768185,
        "volume": 321347
      },
      {
        "date": "2025-09-05",
        "close": 40.886726,
        "volume": 255774
      },
      {
        "date": "2025-09-12",
        "close": 41.291741,
        "volume": 263478
      },
      {
        "date": "2025-09-19",
        "close": 41.242349,
        "volume": 426242
      },
      {
        "date": "2025-09-26",
        "close": 41.328116,
        "volume": 854627
      },
      {
        "date": "2025-10-03",
        "close": 41.913979,
        "volume": 1534759
      },
      {
        "date": "2025-10-10",
        "close": 40.846518,
        "volume": 837306
      },
      {
        "date": "2025-10-17",
        "close": 41.566433,
        "volume": 975466
      },
      {
        "date": "2025-10-24",
        "close": 41.983488,
        "volume": 650003
      },
      {
        "date": "2025-10-31",
        "close": 41.635942,
        "volume": 433048
      },
      {
        "date": "2025-11-07",
        "close": 41.705451,
        "volume": 1113681
      },
      {
        "date": "2025-11-14",
        "close": 42.072857,
        "volume": 496241
      },
      {
        "date": "2025-11-21",
        "close": 41.665732,
        "volume": 577621
      },
      {
        "date": "2025-11-28",
        "close": 42.489911,
        "volume": 524173
      },
      {
        "date": "2025-12-05",
        "close": 42.470051,
        "volume": 572882
      },
      {
        "date": "2025-12-12",
        "close": 42.733193,
        "volume": 653438
      },
      {
        "date": "2025-12-19",
        "close": 43.234651,
        "volume": 928031
      },
      {
        "date": "2025-12-26",
        "close": 43.494029,
        "volume": 280584
      },
      {
        "date": "2026-01-02",
        "close": 43.823152,
        "volume": 623165
      },
      {
        "date": "2026-01-09",
        "close": 44.700812,
        "volume": 714591
      },
      {
        "date": "2026-01-16",
        "close": 45.029934,
        "volume": 624524
      },
      {
        "date": "2026-01-23",
        "close": 44.96012,
        "volume": 1066060
      },
      {
        "date": "2026-01-30",
        "close": 45.159588,
        "volume": 499303
      },
      {
        "date": "2026-02-06",
        "close": 46.117035,
        "volume": 998259
      },
      {
        "date": "2026-02-13",
        "close": 46.456131,
        "volume": 873176
      },
      {
        "date": "2026-02-20",
        "close": 47.104403,
        "volume": 633109
      },
      {
        "date": "2026-02-27",
        "close": 47.493366,
        "volume": 709323
      },
      {
        "date": "2026-03-06",
        "close": 44.621024,
        "volume": 848713
      },
      {
        "date": "2026-03-13",
        "close": 43.743365,
        "volume": 784250
      },
      {
        "date": "2026-03-20",
        "close": 42.566502,
        "volume": 1022252
      },
      {
        "date": "2026-03-27",
        "close": 42.82,
        "volume": 947948
      },
      {
        "date": "2026-04-03",
        "close": 44.48,
        "volume": 447127
      },
      {
        "date": "2026-04-10",
        "close": 46.0014,
        "volume": 691581
      },
      {
        "date": "2026-04-17",
        "close": 46.45,
        "volume": 576159
      },
      {
        "date": "2026-04-24",
        "close": 44.736796,
        "volume": 416268
      },
      {
        "date": "2026-05-01",
        "close": 44.756512,
        "volume": 893478
      },
      {
        "date": "2026-05-08",
        "close": 45.515599,
        "volume": 494019
      },
      {
        "date": "2026-05-15",
        "close": 45.140985,
        "volume": 450201
      },
      {
        "date": "2026-05-22",
        "close": 45.801488,
        "volume": 1207381
      },
      {
        "date": "2026-05-29",
        "close": 46.097236,
        "volume": 363231
      },
      {
        "date": "2026-06-05",
        "close": 44.968465,
        "volume": 583138
      },
      {
        "date": "2026-06-12",
        "close": 46.008512,
        "volume": 368257
      },
      {
        "date": "2026-06-19",
        "close": 46.30426,
        "volume": 262352
      },
      {
        "date": "2026-06-26",
        "close": 45.81,
        "volume": 613049
      },
      {
        "date": "2026-07-03",
        "close": 46.54,
        "volume": 357019
      },
      {
        "date": "2026-07-10",
        "close": 46.48,
        "volume": 283222
      },
      {
        "date": "2026-07-17",
        "close": 46.29,
        "volume": 409829
      },
      {
        "date": "2026-07-24",
        "close": 46.51,
        "volume": 736823
      },
      {
        "date": "2026-07-31",
        "close": 46.87,
        "volume": 364524
      },
      {
        "date": "2026-08-07",
        "close": 47.73,
        "volume": 351950
      }
    ],
    "sharemaestro_context": {
      "trend": 45.618757,
      "fair_value": 36.768365,
      "market_activity": 33.821782,
      "market_dynamics": 0.529948,
      "relative_strength": -3.481544
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 57,
        "median_return": 0.014328,
        "directional_follow_through": 0.7018,
        "regime_survival": 0.9649,
        "conditional_difference": 0.002978,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.038725,
        "directional_follow_through": 0.8421,
        "regime_survival": 0.9474,
        "conditional_difference": 0.004421,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.062616,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.003411,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.145763,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004922,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.039619
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.123603
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-11-11",
        "tenure": "Established",
        "return": 0.020199
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": 0.011967
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.767096
      }
    ]
  }
}